Spot price of YESBANK: 16.340 as on 13 Thu Mar 10:36am
Day open: 16.200 Range: 16.200 to 16.370
Lot size of YESBANK is: 26000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:35am | 0.20 | 25194000 | 0.20 | 0.25 | 0.15 |
| 10:34am | 0.20 | 25142000 | 0.20 | 0.25 | 0.15 |
| 10:33am | 0.20 | 25142000 | 0.20 | 0.25 | 0.15 |
| 10:32am | 0.20 | 25142000 | 0.20 | 0.25 | 0.15 |
| 10:31am | 0.20 | 24024000 | 0.20 | 0.25 | 0.15 |
| 10:29am | 0.20 | 24024000 | 0.20 | 0.25 | 0.15 |
| 10:28am | 0.20 | 24024000 | 0.20 | 0.25 | 0.15 |
| 10:26am | 0.20 | 24570000 | 0.20 | 0.25 | 0.15 |
| 10:25am | 0.20 | 24570000 | 0.20 | 0.25 | 0.15 |
| 10:24am | 0.20 | 24570000 | 0.20 | 0.25 | 0.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")