Spot price of ZOMATO: 222.940 as on 03 Mon Mar 1:05pm
Day open: 222.050 Range: 215.250 to 225.580
Lot size of ZOMATO is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:06pm | 7.90 | 2212000 | 8.80 | 12.35 | 7.35 |
| 1:05pm | 8.05 | 2212000 | 8.80 | 12.35 | 7.35 |
| 1:04pm | 8.10 | 2212000 | 8.80 | 12.35 | 7.35 |
| 1:03pm | 8.25 | 2064000 | 8.80 | 12.35 | 7.35 |
| 1:02pm | 8.45 | 2064000 | 8.80 | 12.35 | 7.35 |
| 1:01pm | 8.90 | 2046000 | 8.80 | 12.35 | 7.35 |
| 1:00pm | 9.00 | 2046000 | 8.80 | 12.35 | 7.35 |
| 12:59pm | 8.95 | 2046000 | 8.80 | 12.35 | 7.35 |
| 12:58pm | 8.80 | 2046000 | 8.80 | 12.35 | 7.35 |
| 12:57pm | 8.80 | 2028000 | 8.80 | 12.35 | 7.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")