Spot price of ZOMATO: 201.700 as on 28 Fri Mar 3:45pm
Day open: 204.240 Range: 200.500 to 209.900
Lot size of ZOMATO is: 2000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:24pm | 13.20 | 836000 | 13.70 | 19.20 | 12.00 |
| 3:23pm | 13.20 | 836000 | 13.70 | 19.20 | 12.00 |
| 3:21pm | 13.20 | 836000 | 13.70 | 19.20 | 12.00 |
| 3:20pm | 13.45 | 838000 | 13.70 | 19.20 | 12.00 |
| 3:19pm | 13.30 | 838000 | 13.70 | 19.20 | 12.00 |
| 3:18pm | 13.30 | 838000 | 13.70 | 19.20 | 12.00 |
| 3:17pm | 13.35 | 844000 | 13.70 | 19.20 | 12.00 |
| 3:15pm | 13.75 | 854000 | 13.70 | 19.20 | 12.00 |
| 9:28am | 12.90 | 994000 | 13.70 | 15.20 | 12.00 |
| 9:27am | 12.90 | 994000 | 13.70 | 15.20 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")