Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.81 and 24.92
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.893333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.89 (0.04%) | 24.91 | 24.84 - 24.95 | 0.4296 times |
| Thu 08 May 2025 | 24.88 (0%) | 24.87 | 24.84 - 24.95 | 0.3974 times |
| Wed 07 May 2025 | 24.88 (-0.08%) | 24.93 | 24.81 - 24.97 | 0.3867 times |
| Tue 06 May 2025 | 24.90 (-0.12%) | 25.00 | 24.84 - 25.00 | 0.623 times |
| Mon 05 May 2025 | 24.93 (-0.12%) | 24.83 | 24.82 - 24.97 | 0.4404 times |
| Fri 02 May 2025 | 24.96 (0.24%) | 24.98 | 24.83 - 24.98 | 1.493 times |
| Thu 01 May 2025 | 24.90 (0.24%) | 24.80 | 24.80 - 24.94 | 2.3416 times |
| Wed 30 April 2025 | 24.84 (-0.44%) | 24.81 | 24.75 - 24.91 | 1.6004 times |
| Tue 29 April 2025 | 24.95 (0.04%) | 24.88 | 24.88 - 25.00 | 0.3545 times |
| Mon 28 April 2025 | 24.94 (-0.12%) | 24.93 | 24.88 - 24.98 | 1.9334 times |
| Fri 25 April 2025 | 24.97 (0.08%) | 25.00 | 24.85 - 25.00 | 0.5585 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.85 and 25.04
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.89 (-0.28%) | 24.83 | 24.81 - 25.00 | 0.2336 times |
| Fri 02 May 2025 | 24.96 (-0.04%) | 24.93 | 24.75 - 25.00 | 0.7922 times |
| Fri 25 April 2025 | 24.97 (0.77%) | 24.72 | 24.72 - 25.00 | 0.2809 times |
| Thu 17 April 2025 | 24.78 (0.81%) | 24.83 | 24.62 - 24.87 | 0.4251 times |
| Fri 11 April 2025 | 24.58 (-1.09%) | 24.74 | 24.33 - 24.80 | 1.5711 times |
| Fri 04 April 2025 | 24.85 (-0.12%) | 24.86 | 24.80 - 25.03 | 1.2681 times |
| Fri 28 March 2025 | 24.88 (-0.52%) | 25.08 | 24.82 - 25.08 | 0.3658 times |
| Fri 21 March 2025 | 25.01 (-0.16%) | 25.07 | 24.93 - 25.10 | 1.3012 times |
| Fri 14 March 2025 | 25.05 (-0.12%) | 25.10 | 25.05 - 25.13 | 2.0757 times |
| Fri 07 March 2025 | 25.08 (-0.12%) | 25.09 | 25.08 - 25.15 | 1.6863 times |
| Fri 28 February 2025 | 25.11 (-0.08%) | 25.15 | 25.04 - 25.19 | 1.2285 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.85 and 25.05
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.89 (0.2%) | 24.80 | 24.80 - 25.00 | 0.1864 times |
| Wed 30 April 2025 | 24.84 (-0.12%) | 24.93 | 24.33 - 25.03 | 1.1182 times |
| Mon 31 March 2025 | 24.87 (-0.96%) | 25.09 | 24.82 - 25.15 | 1.6684 times |
| Fri 28 February 2025 | 25.11 (0.04%) | 25.11 | 24.98 - 25.29 | 2.5248 times |
| Fri 31 January 2025 | 25.10 (0.08%) | 25.13 | 25.04 - 25.40 | 1.8855 times |
| Tue 31 December 2024 | 25.08 (-0.48%) | 25.07 | 25.04 - 25.22 | 0.7827 times |
| Tue 26 November 2024 | 25.20 (0.64%) | 25.05 | 25.02 - 25.22 | 0.548 times |
| Thu 31 October 2024 | 25.04 (0.04%) | 25.04 | 25.00 - 25.17 | 0.5195 times |
| Mon 30 September 2024 | 25.03 (-0.04%) | 25.00 | 25.00 - 25.19 | 0.3549 times |
| Fri 30 August 2024 | 25.04 (-0.04%) | 25.06 | 24.95 - 25.18 | 0.4116 times |
| Wed 31 July 2024 | 25.05 (0.08%) | 25.06 | 25.00 - 25.19 | 0.5116 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.9 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.87 | 24.87 | 24.87 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.91 |
| 12 day SMA | 24.92 | 24.91 | 24.91 |
| 20 day SMA | 24.84 | 24.84 | 24.83 |
| 35 day SMA | 24.87 | 24.87 | 24.88 |
| 50 day SMA | 24.94 | 24.94 | 24.95 |
| 100 day SMA | 25.04 | 25.05 | 25.05 |
| 150 day SMA | 25.06 | 25.06 | 25.07 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.