Login or Join

Full market report AMEX for 02 Mon October 2023

496 stocks gained, and 2517 stocks fell

All gainers

Company Closing ChangeVolume
Kaleyra Inc Warrants KLR.W 0.1440% 0.001 Mn
Credit Suisse Group Exchange TR MLPO 16.9918.4% 0.003 Mn
Regional Health Properties 10.875% Series A RHE-A 0.6615.79% 0 Mn
Palatin Technologies PTN 1.7113.25% 0.19 Mn
Avalon Holdings Corp AWX 2.1510.82% 0.001 Mn
Direxion Daily S&P Biotech Bear LABD 22.6610% 3.815 Mn
Microsectors Gold Miners -3X ETN GDXD 8.329.91% 0.746 Mn
Sanchez Midstream Partners LP SNMP 1.629.46% 0.006 Mn
Ampco-Pittsburgh Corporation Series A WT AP.W 0.359.37% 0.002 Mn
Ultrashort Silver Proshares ZSL 23.539.19% 0.586 Mn
Ultrashort Utilities Proshares SDP 16.249.14% 0.092 Mn
Volitionrx Ltd VNRX 0.758.7% 0.22 Mn
Direxion Daily Junior Gold Mine JDST 8.867.26% 6.254 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 10.736.77% 2.586 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 13.586.68% 0.22 Mn
Gold Miners Bear 3X Direxion DUST 15.676.24% 6.446 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 222.166.23% 0.057 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 64.655.91% 1.408 Mn
Real Estate Bear 3X Direxion DRV 63.765.83% 0.319 Mn
Power REIT 7.75% Series A Cumul PW-A 4.195.81% 0.006 Mn
Electromed Inc ELMD 10.995.77% 0.018 Mn
IT Tech Packaging Inc ITP 0.415.13% 0.02 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 105.365.09% 0.113 Mn
20+ Year Trsy Bear 3X Direxion TMV 46.385.07% 2.482 Mn
Kelso Technologies I KIQ 0.215% 0.011 Mn
Ultrapro Short Russell 2000 Proshares SRTY 49.604.6% 1.074 Mn
Xtant Medical Holdings Inc XTNT 1.154.55% 0.062 Mn
Smallcap Bear 3X Direxion TZA 32.364.45% 12.596 Mn
Trio-Tech International TRT 7.304.29% 0.058 Mn
Ultrashort MSCI Brazil Proshares BZQ 14.934.19% 0.025 Mn
Ultrapro Short Midcap 400 Proshares SMDD 20.124.19% 0.008 Mn
Core Molding Technologies Inc CMT 29.654.07% 0.239 Mn
Microsectors Fang+ 3X ETN FNGU 155.963.88% 2.126 Mn
Ultrashort FTSE Europe Proshares EPV 11.283.87% 0.316 Mn
Energy Bear 3X Direxion ERY 25.493.87% 0.563 Mn
Ultrashort Oil & Gas Proshares DUG 10.763.86% 0.269 Mn
Ultrashort Real Estate Proshares SRS 21.343.64% 0.157 Mn
Teucrium Wheat WEAT 5.773.59% 0.978 Mn
Pittsburgh & West Virginia Railroad PW 1.203.45% 0.025 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 16.053.41% 0.002 Mn
Ultrashort 20+ Year Treasury Proshares TBT 40.533.34% 3.441 Mn
Ibio Inc IBIO 0.313.33% 0.218 Mn
Technology Bull 3X Direxion TECL 44.523.32% 3.356 Mn
Ultrashort Basic Materials Proshares SMN 10.153.15% 0.015 Mn
Oragenics Inc OGEN 3.063.03% 0.109 Mn
Ultrashort Russell 2000 Proshares TWM 16.083.01% 4.32 Mn
Agex Therapeutics Inc AGE 0.702.94% 0.008 Mn
Fury Gold Mines Limited FURY 0.352.94% 0.026 Mn
Ultrashort MSCI EAFE Proshares EFU 10.712.88% 0.008 Mn
Biomx Ltd PHGE 0.362.86% 0.006 Mn
Ultrashort Midcap400 Proshares MZZ 16.232.85% 0.002 Mn
American Shared Hospital Services AMS 2.542.83% 0.004 Mn
Trinity Pl Hldgs Inc TPHS 0.382.7% 0.001 Mn
Financial Bear 3X Direxion FAZ 20.532.65% 2.26 Mn
Radiant Logistics RLGT 5.802.65% 0.232 Mn
Microsectors Fang+ 2X ETN FNGO 34.642.64% 0.032 Mn
Ultrashort Smallcap 600 Proshares SDD 25.672.64% 0.01 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 15.792.6% 0.052 Mn
Ultra Semiconductors Proshares USD 39.512.6% 0.093 Mn
Network-1 Sec Solu NTIP 2.402.56% 0.006 Mn
Breakwave Dry Bulk Shipping ETF BDRY 5.632.55% 0.581 Mn
Ultra Technology Proshares ROM 40.102.35% 0.057 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 47.502.33% 0.189 Mn
Teucrium Corn CORN 22.522.27% 0.052 Mn
Novabay Pharmaceuticals NBY 0.462.22% 0.051 Mn
Servotronics Inc SVT 11.252.18% 0.002 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 17.172.08% 4.965 Mn
Ultrashort Gold Proshares GLL 32.852.02% 0.052 Mn
Ultrashort Industrials Proshares SIJ 14.751.94% 0.004 Mn
Ultrashort Financials Proshares SKF 19.371.79% 0.056 Mn
Ultrashort 7-10 Year Treasury Proshares PST 25.151.78% 0.087 Mn
Ultrashort MSCI Japan Proshares EWV 14.441.76% 0.003 Mn
Ultrashort Euro Proshares EUO 31.981.75% 0.044 Mn
Short Real Estate Proshares REK 22.261.69% 0.055 Mn
Retractable Technologies RVP 1.211.68% 0.165 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 11.081.65% 3.654 Mn
Ultra QQQ Proshares QLD 60.301.6% 4.712 Mn
Short 20+ Year Treasury Proshares TBF 25.551.59% 1.384 Mn
UBS Ag Fi Enhanced Large Cap Gr FBGX 557.911.58% 0 Mn
Active Bear ETF HDGE 23.801.58% 0.106 Mn
Ultra Telecommunications Proshares LTL 42.881.56% 0 Mn
Short Russell 2000 Proshares RWM 24.581.53% 1.688 Mn
Ultrashort Consumer Goods Proshares SZK 17.061.49% 0.051 Mn
Short EAFE MSCI Proshares EFZ 19.281.47% 0.236 Mn
Emrg Mkts Bear 3X Direxion EDZ 13.931.46% 0.194 Mn
Teucrium Agricultural TAGS 30.761.42% 0.003 Mn
Short Midcap 400 Proshares MYY 24.471.37% 0.049 Mn
Mastech Holdings Inc MHH 9.121.33% 0.022 Mn
Short Smallcap 600 Proshares SBB 18.781.29% 0.008 Mn
Superior Drilling Products Inc SDPI 0.811.25% 0.016 Mn
DJ US Technology Ishares IYW 106.211.23% 0.43 Mn
Hcm Defender 100 Index ETF QQH 45.411.23% 0.043 Mn
Aberdeen Asia-Pacific FAX 2.481.22% 1.06 Mn
Microsectors Fang+ 1X ETN FNGS 32.371.22% 0.075 Mn
Ultrashort FTSE China 25 Proshares FXP 35.261.21% 0.011 Mn
S&P Technology North Amer Ishares IGM 386.821.21% 0.084 Mn
DJ Internet Bull 3X Direxion WEBL 10.261.18% 0.755 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 54.641.13% 0.23 Mn
Semiconductor Bull 3X Direxion SOXL 19.081.11% 65.983 Mn
Technology Select Sector SPDR XLK 165.691.07% 6.828 Mn
Russell Top 200 Growth Index Ishares IWY 155.461.06% 0.673 Mn
National Healthcare Corp NHC 64.651.05% 0.03 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 23.271.04% 0.003 Mn
Megacap 300 Growth Index ETF Vanguard MGK 229.161% 0.314 Mn
T. Rowe Price Growth Stock ETF TGRW 27.301% 0.001 Mn
Nationwide Risk-Managed Income ETF NUSI 20.350.99% 0.038 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 27.430.99% 0.046 Mn
Fidelity Blue Chip Growth ETF FBCG 29.240.97% 0.215 Mn
Motley Fool 100 Index ETF TMFC 39.670.94% 0.022 Mn
Fidelity MSCI Information Techn FTEC 124.070.93% 0.203 Mn
Information Technology ETF Vanguard VGT 418.720.92% 1.003 Mn
Myomo Inc MYO 1.120.9% 0.253 Mn
Birks Group Inc. Common Stock BGI 4.540.89% 0.018 Mn
Vietnam ETF Market Vectors VNM 13.660.89% 0.572 Mn
Schwab US Largecap Growth ETF SCHG 73.360.88% 0.923 Mn
New Concept Energy Inc GBR 1.160.87% 0.005 Mn
Russell 1000 Growth Index Ishares IWF 268.260.85% 1.263 Mn
Short Financials Proshares SEF 13.080.85% 0.031 Mn
Short 7-10 Year Treasury Proshares TBX 30.790.85% 0.088 Mn
US Technology Ishares Evolved ETF IETC 53.670.83% 0.009 Mn
S&P Global Technology Ishares IXN 58.310.81% 0.102 Mn
Powershares DB Agriculture Fund DBA 21.580.79% 0.536 Mn
Growth ETF Vanguard VUG 274.450.79% 0.965 Mn
Credit Suisse Asset Management CIK 2.610.77% 0.837 Mn
Proshares Decline of The Retail Store ETF EMTY 17.030.77% 0.009 Mn
DB US Dollar Index Bullish Powershares UUP 29.960.77% 3.727 Mn
Fidelity MSCI Telecommunication FCOM 40.010.76% 0.044 Mn
Advisorshares Pure US Cannabis ETF MSOS 8.000.76% 4.096 Mn
Sachem Capital Corp SCCB 25.100.76% 0.004 Mn
Ishares Factors US Growth Style ETF STLG 35.980.76% 0.029 Mn
Wisdomtree Bloomberg USD Bullish USDU 27.830.76% 0.692 Mn
Nanoviricides Inc NNVC 1.350.75% 0.021 Mn
S&P 500 Communication Sector SPDR XLC 66.060.75% 6.891 Mn
Russell Top 50 Guggenheim XLG 34.210.74% 0.571 Mn
American Century Focused Dynamic Growth ETF FDG 63.510.73% 0.011 Mn
Ultrapro Short DOW 30 Proshares SDOW 26.300.73% 9.672 Mn
Esoterica Nextg Economy ETF WUGI 44.870.72% 0 Mn
SPDR NYSE Technology ETF XNTK 137.580.72% 0.042 Mn
LGL Group LGL 4.320.7% 0.011 Mn
DB Gold Double Short ETN Powershares DZZ 2.930.69% 0.019 Mn
Short High Yield Proshares SJB 18.570.65% 0.545 Mn
DJ US Healthcare Provider Ishares IHF 247.590.61% 0.006 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 32.770.61% 0.168 Mn
Evans Bancorp EVBN 26.960.6% 0.008 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 36.770.6% 0.015 Mn
Short Emrg Mkts MSCI Proshares EUM 15.430.59% 0.031 Mn
Telecom Services ETF Vanguard VOX 105.810.59% 0.183 Mn
Widepoint Corp WYY 1.730.58% 0.023 Mn
Short FTSE China 25 Proshares YXI 17.910.56% 0.012 Mn
S&P Tech-Software North Amer Ishares IGV 343.150.55% 0.559 Mn
Tompkinstrustco TMP 49.240.51% 0.093 Mn
Ultrashort DOW 30 Proshares DXD 42.990.49% 0.352 Mn
First Trust Multi-Manager Large Growth ETF MMLG 20.460.49% 0.001 Mn
Proshares Long Online/Short Stores ETF CLIX 35.290.48% 0.002 Mn
Polymet Mining PLM 2.090.48% 0.169 Mn
S&P 500 Growth Index ETF Vanguard VOOG 248.030.48% 0.134 Mn
Ultrashort Yen Proshares YCS 75.440.48% 0.02 Mn
S&P Global Telecommunications Ishares IXP 68.630.47% 0.017 Mn
SPDR DJ Largecap Growth ETF SPYG 59.560.47% 4.018 Mn
DB Gold Short ETN Powershares DGZ 10.830.46% 0.002 Mn
DJ Internet Index First Trust FDN 160.350.46% 0.311 Mn
Eagle Capital Growth Fund GRF 8.660.46% 0.002 Mn
S&P 500 Growth Index Ishares IVW 68.730.45% 3.16 Mn
Ultrashort Health Care Proshares RXD 13.380.45% 0.008 Mn
G-X MSCI China Real Estate ETF CHIR 16.150.44% 0.002 Mn
Entrepreneur 30 Fund ENTR 11.540.44% 0 Mn
O'Shares Global Internet Giants ETF OGIG 31.040.42% 0.011 Mn
S&P 100 Index Ishares OEF 201.470.41% 0.157 Mn
Teucrium Soybean SOYB 27.180.41% 0.013 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 20.640.39% 0.32 Mn
CBOE Global Markets Inc CBOE 156.800.38% 0.539 Mn
Taiwan Franklin FTSE ETF FLTW 36.570.38% 0.028 Mn
Trimtabs Donoghue Forlines Risk Managed Innovati DFNV 24.940.36% 0.002 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 14.040.36% 0.004 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 31.030.36% 0.057 Mn
Reality Shares Divcon Dividend DFND 36.860.35% 0 Mn
Purefunds ISE Cyber Security Et HACK 51.780.35% 0.059 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 91.140.35% 0.001 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 35.060.34% 0.022 Mn
VIX Short-Term Futures ETF Proshares VIXY 23.380.34% 4.788 Mn
Consumer Discretionary Bull 3X Direxion WANT 26.440.34% 0.045 Mn
US Gasoline UGA 67.880.33% 0.062 Mn
Wisdomtree Modern Tech Platforms Fund PLAT 31.140.32% 0 Mn
Technology Alphadex First Trust FXL 111.490.31% 0.135 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 41.950.31% 0.021 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 50.960.31% 0.056 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 42.640.31% 0.25 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 16.260.31% 16.807 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 30.340.3% 0.001 Mn
S&P Global 100 Index Ishares IOO 73.450.29% 0.057 Mn
Short DOW 30 Proshares DOG 33.420.27% 0.973 Mn
SPDR S&P 500 ESG ETF EFIV 41.600.27% 0.138 Mn
IQ Candriam ESG US Equity ETF IQSU 37.480.27% 0 Mn
Russell Top 200 Index Ishares IWL 103.640.26% 0.047 Mn
India Consumer Egshares INCO 53.060.25% 0.012 Mn
Im Dbi Managed Futures Strategy ETF DBMF 28.970.24% 0.471 Mn
MSCI USA Quality Factor Ishares QUAL 132.110.24% 1.149 Mn
S&P Tech-Multimd Ntwk North Amer Ishares IGN 61.950.23% 0.002 Mn
DB-X 2040 Target Date ETF TDV 62.280.23% 0.043 Mn
Ultra Consumer Services Proshares UCC 29.900.23% 0.002 Mn
SPDR Factset Innovative Technology XITK 124.000.23% 0.003 Mn
Friedman Industries Inc FRD 13.430.22% 0.016 Mn
Megacap 300 Index ETF Vanguard MGC 152.210.22% 0.077 Mn
Nushares ESG Largecap Growth ETF NULG 60.100.22% 0.12 Mn
Dynamic Largecap Growth Powershares PWB 67.940.22% 0.01 Mn
Infusystems Holdings INFU 9.660.21% 0.025 Mn
Ishares MSCI Saudi Arabia Cappe KSA 38.820.21% 0.591 Mn
US Vegan Climate Index VEGN 38.130.21% 0.003 Mn
ETF Series Solutions ADME 35.120.2% 0.064 Mn
Egshares Blue Chip ETF BCHP 24.550.2% 0.521 Mn
First Trust Merger Arbitrage ETF MARB 20.180.2% 0.014 Mn
Sofi 50 ETF SFYF 26.640.19% 0.002 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 179.510.17% 0.004 Mn
VIX Short-Term Futures ETN Ipath VXX 23.360.17% 11.455 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 12.240.16% 0.024 Mn
ESG U.S. Stock Vanguard ETF ESGV 75.340.16% 0.184 Mn
Defiance Next Gen Connectivity ETF FIVG 31.310.16% 0.024 Mn
Formula Folios Income ETF FFTI 20.020.15% 0.007 Mn
Franklin FTSE Saudi Arabia ETF FLSA 34.000.15% 0 Mn
Merger ETF Proshares MRGR 39.740.15% 0.001 Mn
Xtrackers S&P 500 ESG ETF SNPE 39.230.15% 0.158 Mn
Proshares S&P 500 Ex-Financials SPXN 92.610.15% 0.001 Mn
Ishares ESG Screened S&P 500 ETF XVV 32.480.15% 0.004 Mn
Flexshares US ESG Impact Index ESG 105.520.13% 0.003 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 22.540.13% 0.005 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 30.940.13% 0.003 Mn
Pacific Gas El PCG-D 15.990.13% 0.007 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 39.710.13% 0.056 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 30.080.13% 0.005 Mn
Eaton Vance California Muni Bond Fund EVM 8.130.12% 0.086 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 40.630.12% 0.001 Mn
30 Year Tips/Tsy Spread Proshares RINF 33.970.12% 0.002 Mn
Innovator S&P 500 Buffer ETF BAPR 35.010.11% 0.009 Mn
Taiwan Index MSCI Ishares EWT 44.600.11% 3.763 Mn
Franklin Intelligent Machines ETF IQM 44.270.11% 0.001 Mn
Hcm Defender 500 Index ETF LGH 37.410.11% 0.038 Mn
SPDR S&P Emrg Mkts Dividend EDIV 29.810.1% 0.179 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 38.900.1% 0.04 Mn
Proshares Online Retail ETF ONLN 30.950.1% 0.003 Mn
Wisdomtree CBOE S&P 500 Putwrit PUTW 30.750.1% 0.01 Mn
S&P 500 High Quality Powershares SPHQ 50.090.1% 1.207 Mn
Innovator S&P 500 Buffer ETF December BDEC 35.000.09% 0.02 Mn
Innovator ETFS Trust BJUN 32.850.09% 0.012 Mn
Franklin Libertyq U.S. Equity ETF FLQL 43.110.09% 0.066 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 34.830.09% 0.03 Mn
Dynamic Semiconductors Powershares PSI 42.840.09% 0.027 Mn
G-X MSCI China Utilities ETF CHIU 12.690.08% 0 Mn
Ishares Currency Hedged MSCI EM HEEM 23.660.08% 0.03 Mn
Ishares Cybersecurity and Tech ETF IHAK 38.540.08% 0.228 Mn
Simplify US Equity Plus Downside SPD 26.240.08% 0.271 Mn
Consumer Discret Select Sector SPDR XLY 161.110.08% 7.332 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 81.060.07% 0.109 Mn
Short S&P 500 Proshares SH 14.480.07% 29.827 Mn
Direxion Daily S&P 500 Bear 1X SPDN 14.850.07% 6.078 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 29.850.07% 0.005 Mn
American Century Sustainable Equity ETF ESGA 53.250.06% 0.005 Mn
Flexshares US Quality Largecap ETF QLC 47.710.06% 0.009 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.790.06% 27.145 Mn
Work From Home ETF Direxion WFH 47.550.06% 0.001 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 36.760.05% 0.023 Mn
Blackrock Future Tech ETF BTEK 20.490.05% 0.001 Mn
KLD 400 Social Index Ishares DSI 81.450.05% 0.103 Mn
Ultrashort S&P 500 Proshares SDS 37.130.05% 7.904 Mn
Agility Shares Dynamic Tactical Income ETF THY 21.460.05% 0.008 Mn
Largecap ETF Vanguard VV 195.790.05% 0.184 Mn
Wisdomtree EM Multifactor Fund EMMF 23.020.04% 0.005 Mn
MSCI USA Momentum Factor Ishares MTUM 139.760.04% 0.354 Mn
Trimtabs Float Shrink ETF TTAC 51.210.04% 0.004 Mn
Trueshares Structured Outcome Aug ETF AUGZ 32.490.03% 0 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 35.490.03% 0.008 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 34.060.03% 0.052 Mn
India Ex-State-Owned Enterprises Fund IXSE 33.580.03% 0 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 31.320.03% 0.02 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 33.500.03% 0.005 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 32.410.03% 0.086 Mn
Robo Global Artificial Intelligence ETF THNQ 34.030.03% 0.013 Mn
Arrow Reserve Capital Management ETF ARCM 99.570.02% 0 Mn
Wisdomtree Bloomberg Floating R USFR 50.330.02% 5.352 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 67.400.01% 0.028 Mn

All falling stocks

Company Closing ChangeVolume
Blue Ridge Bankshare BRBS 3.20-29.2% 0.339 Mn
Tidewater Inc WT TDW.W 5.91-14.6% 0.002 Mn
Utilities Bull 3X Direxion UTSL 15.26-14.37% 0.753 Mn
Laird Superfood Inc LSF 0.92-10.68% 0.07 Mn
Microsectors Gold Miners 3X ETN GDXU 21.22-10.27% 1.668 Mn
Direxion Daily S&P Biotech Bull LABU 3.44-9.71% 44.722 Mn
Ultra Utilities Proshares UPW 42.50-9.11% 0.004 Mn
Ultra Silver Proshares AGQ 22.38-9.06% 2.258 Mn
Houston American Energy Corp HUSA 1.79-8.21% 0.272 Mn
Ur Energy Inc URG 1.42-7.79% 4.448 Mn
Novagold Resources Inc NG 3.55-7.55% 2.17 Mn
Evolution Petroleum Corp EPM 6.33-7.46% 0.951 Mn
Direxion Daily Junior Gold Mine JNUG 23.68-7.36% 2.827 Mn
Direxion Daily Regional Banks B DPST 50.26-7.32% 1.589 Mn
Cel-Sci Corp CVM 1.16-7.2% 0.16 Mn
Integra Resources Corp ITRG 0.78-7.14% 0.082 Mn
Vista Gold Corp VGZ 0.40-6.98% 0.165 Mn
Gold Resource Corp GORO 0.40-6.98% 0.353 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 12.75-6.93% 1.948 Mn
Gran Tierra Energy Inc GTE 6.46-6.92% 0.451 Mn
Globalstar GSAT 1.22-6.87% 6.924 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 36.50-6.7% 1.435 Mn
Energy Fuels Inc UUUU 7.67-6.69% 4.38 Mn
Senseonics Holdings SENS 0.56-6.67% 2.712 Mn
China Pharma Holdings CPHI 0.14-6.67% 0.163 Mn
Almaden Minerals AAU 0.14-6.67% 0.18 Mn
Gold Miners Bull 3X Direxion NUGT 24.92-6.6% 4.047 Mn
Envirostarm Inc EVI 23.24-6.37% 0.011 Mn
Gabelli Global Utility GLU 12.67-6.22% 0.016 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 468.96-6.16% 0.085 Mn
Empire State Realty Op L.P. ESBA 7.51-6.13% 0.003 Mn
Northern Dynasty Minerals NAK 0.31-6.06% 0.709 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 51.09-6.05% 6.316 Mn
Can-Fite Biopharma Ltd Sponsore CANF 2.49-6.04% 0.004 Mn
Protalix Biotherapeutics PLX 1.56-6.02% 0.479 Mn
Air Industries Group Inc AIRI 2.70-5.92% 0.014 Mn
Mortgage REIT ETF Market Vectors MORT 10.70-5.89% 0.353 Mn
Parts ID Inc ID 0.16-5.88% 0.555 Mn
Etracs 2X Small Cap HI Div ETN SMHB 5.77-5.87% 0.026 Mn
Uranium Energy UEC 4.85-5.83% 14.052 Mn
Avino Silver & Gold ASM 0.49-5.77% 0.635 Mn
SL Industries SLI 2.67-5.65% 0.646 Mn
Ambow Education Holding Ltd AMBO 0.17-5.56% 0.13 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 17.40-5.49% 0.039 Mn
Indonesia Energy Corp Ltd INDO 3.50-5.41% 0.043 Mn
Actinium Pharmaceuticals Inc. ATNM 5.60-5.41% 0.238 Mn
Real Estate Bull 3X Direxion DRN 6.48-5.4% 0.85 Mn
Direxion Daily FTSE Europe Bull EURL 16.90-5.27% 0.009 Mn
Pacific Gas El PCG-H 14.80-5.07% 0.002 Mn
Battalion Oil Corp BATL 5.87-5.02% 0.004 Mn
Armata Pharmaceuticals Inc ARMP 2.85-5% 0.011 Mn
Reaves Utilities ETF UTES 39.65-4.73% 0.003 Mn
Taseko Mines Limited TGB 1.21-4.72% 0.806 Mn
Golden Minerals Co. AUMN 0.61-4.69% 0.052 Mn
Utilities Select Sector SPDR XLU 56.19-4.65% 55.823 Mn
Sifco Industries SIF 3.50-4.63% 0.006 Mn
Utilities ETF Vanguard VPU 121.65-4.62% 0.696 Mn
Purefunds ISE Junior Silver [Sm SILJ 8.09-4.6% 2.187 Mn
Smallcap Bull 3X Direxion TNA 27.42-4.59% 15.887 Mn
Fidelity MSCI Utilities Index E FUTY 36.18-4.59% 0.495 Mn
20+ Year Trsy Bull 3X Direxion TMF 4.60-4.56% 35.679 Mn
Solar ETF Guggenheim TAN 49.43-4.56% 0.939 Mn
Physical Silver SIVR 20.29-4.56% 1.922 Mn
Market Vectors Bdc Income ETF BIZD 15.30-4.55% 0.698 Mn
Mexco Energy Corp MXC 12.40-4.54% 0.009 Mn
Silver Trust Ishares SLV 19.42-4.52% 41.003 Mn
Egypt Index ETF Market Vectors EGPT 20.25-4.48% 0.076 Mn
Ultrapro Russell 2000 Proshares URTY 32.31-4.46% 0.965 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 6.85-4.46% 0.069 Mn
Alps Clean Energy ETF ACES 34.95-4.43% 0.026 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.91-4.4% 0.006 Mn
Timber Pharmaceuticals Inc TMBR 2.85-4.36% 0.036 Mn
Unique Fabricating Inc UFAB 0.22-4.35% 0.282 Mn
Camber Energy Inc CEI 0.22-4.35% 2.456 Mn
DJ US Utilities Ishares IDU 70.39-4.34% 0.103 Mn
Global Silver Miners MSCI Ishares SLVP 8.20-4.32% 0.107 Mn
Spinnaker ETF Series The Cannabis ETF THCX 17.73-4.27% 0.006 Mn
Lineage Cell Therapeutics Inc LCTX 1.13-4.24% 0.452 Mn
Utilities Alphadex First Trust FXU 27.35-4.24% 0.079 Mn
Microsectors Fang+ -3X ETN FNGD 9.48-4.24% 10.737 Mn
Denison Mines Corp. DNN 1.58-4.24% 11.893 Mn
S&P Global Utilities Ishares JXI 51.72-4.2% 0.019 Mn
Wilderhill Clean Energy Powershares PBW 30.12-4.17% 0.142 Mn
Alpha Pro Tech APT 4.16-4.15% 0.035 Mn
Bk Technologies Inc BKTI 11.91-4.11% 0 Mn
Sprott Physical Silver Trust ETV PSLV 7.27-4.09% 6.806 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 32.60-4.09% 0.044 Mn
Energy Bull 3X Direxion ERX 64.23-4.05% 0.663 Mn
Ultra MSCI Brazil Proshares UBR 24.51-4% 0.001 Mn
Wells Fargo Advantage Utilities and High ERH 8.39-4% 0.035 Mn
Bioshares Biotech Clinical Trial BBC 18.84-3.98% 0 Mn
G-X Silver Miners ETF SIL 22.95-3.97% 0.587 Mn
SPDR Kensho Clean Power ETF CNRG 64.79-3.96% 0.021 Mn
Direxion Daily Brazil Bull 3X S BRZU 74.37-3.95% 0.072 Mn
Ultra Oil & Gas Proshares DIG 41.71-3.94% 0.07 Mn
Pacific Gas El PCG-I 14.00-3.91% 0.001 Mn
Silvercorp Metals Inc SVM 2.26-3.83% 1.241 Mn
ISE Revere Natural Gas First Trust FCG 25.00-3.81% 0.203 Mn
Alps Medical Breakthroughs ETF SBIO 26.19-3.78% 0.007 Mn
Equinox Gold Corp EQX 4.07-3.78% 3.486 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 14.28-3.77% 0.025 Mn
Altisource Asset AAMC 6.64-3.77% 0.011 Mn
MAG Silver Corp MAG 9.98-3.76% 0.589 Mn
Ultrapro Midcap 400 Proshares UMDD 16.43-3.69% 0.013 Mn
Junior Gold Miners ETF Market Vectors GDXJ 31.04-3.69% 9.815 Mn
Western Copper Corp WRN 1.32-3.65% 0.076 Mn
Reaves Utility UTG 23.75-3.65% 0.756 Mn
Sprott Gold Miners ETF SGDM 22.04-3.63% 0.047 Mn
First Trust Eip Carbon Impact ETF ECLN 21.81-3.62% 0.001 Mn
G-X Uranium ETF URA 26.07-3.59% 4.104 Mn
Uranium+Nuclear Energy ETF Market NLR 68.33-3.56% 0.178 Mn
G-X Copper Miners ETF COPX 35.13-3.52% 0.526 Mn
Emerson Radio Corp MSN 0.55-3.51% 0.001 Mn
Neuberger Berman MLP Income Fun NML 6.64-3.49% 0.23 Mn
Ultra Real Estate Proshares URE 45.25-3.48% 0.004 Mn
Adams Resources & Energy AE 32.52-3.47% 0.005 Mn
Caledonia Mining Cp CMCL 9.52-3.45% 0.025 Mn
Global X Funds GOEX 21.16-3.42% 0.002 Mn
Gold Miners ETF Market Vectors GDX 25.99-3.42% 28.437 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 25.30-3.4% 0.579 Mn
Global Wind Energy First Trust FAN 14.00-3.38% 0.06 Mn
Northshore Global Uranium Mining ETF URNM 45.58-3.37% 2.071 Mn
SPDR S&P Oil & Gas Equipment & Services XES 92.57-3.35% 0.394 Mn
Dynamic Oil & Gas Services Powershares PXJ 29.79-3.34% 0.048 Mn
Aerospace Defense Bull 3X Direxion DFEN 14.47-3.34% 0.238 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 70.31-3.33% 0.552 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 142.98-3.33% 6.676 Mn
Ultra FTSE Europe Proshares UPV 46.41-3.33% 0.002 Mn
Extended Dur Trs Idx ETF Vanguard EDV 67.70-3.33% 1.482 Mn
DB Gold Double Long ETN Powershares DGP 35.22-3.32% 0.007 Mn
Direxion Daily Silver Miners Bull 2X SHNY 20.76-3.31% 0.001 Mn
Chicago Rivet & Machine Co. CVR 17.05-3.29% 0.001 Mn
Ultra 20+ Year Treasury Proshares UBT 17.67-3.28% 0.083 Mn
Technology Bear 3X Direxion TECS 15.63-3.28% 8.172 Mn
Metalla Royalty and Streaming Ltd MTA 2.96-3.27% 0.41 Mn
Ark Genomic Revolution Multi-Se ARKG 26.95-3.27% 1.793 Mn
SPDR S&P Biotech XBI 70.65-3.25% 11.774 Mn
Centrus Energy Corp LEU 54.93-3.22% 0.282 Mn
Global Clean Energy Powershares PBD 14.90-3.12% 0.024 Mn
Physical Palladium PALL 111.49-3.12% 0.042 Mn
B2Gold Corp BTG 2.80-3.11% 6.988 Mn
Ring Energy Inc REI 1.89-3.08% 3.278 Mn
Dynamic Energy Explor & Prod Powershares PXE 31.52-3.05% 0.138 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 30.95-3.04% 0.013 Mn
Ultra Basic Materials Proshares UYM 20.81-3.03% 0.006 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 64.32-3.03% 0.13 Mn
Direxion Moonshot Innovators ETF MOON 10.24-3.03% 0.007 Mn
Alternative Harvest ETF MJ 3.54-3.01% 3.15 Mn
DJ US Regional Banks Ishares IAT 32.59-3.01% 0.373 Mn
SPDR FTSE Global Infra 100 GII 47.79-2.98% 0.013 Mn
Sprott Physical Platinum and Pa SPPP 10.45-2.97% 0.038 Mn
Dunxin Financial Holdings Ltd DXF 0.33-2.94% 0.03 Mn
US Natural Gas UNG 6.63-2.93% 15.984 Mn
Alps ETF Trust Sprott Junior Go SGDJ 24.88-2.93% 0.011 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 21.69-2.91% 0.617 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 9.67-2.91% 0.001 Mn
Arrow DJ Global Yield ETF GYLD 12.02-2.91% 0.006 Mn
First Trust North American Ener EMLP 25.65-2.91% 0.316 Mn
Ultra MSCI EAFE Proshares EFO 35.03-2.91% 0.005 Mn
Physical Platinum PPLT 81.20-2.89% 0.127 Mn
Ultra Russell 2000 Proshares UWM 29.36-2.88% 1.178 Mn
Franklin FTSE South Africa ETF FLZA 19.25-2.88% 0 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 101.80-2.84% 0.037 Mn
Crude Oil Strategy Proshares OILK 48.35-2.83% 0.055 Mn
Agfiq Global Infrastructure ETF GLIF 23.01-2.83% 0 Mn
All Peru Capped Index MSCI Ishares EPU 29.33-2.82% 0.031 Mn
Direxion Daily Homebuilders & S NAIL 53.34-2.81% 0.263 Mn
Americas Silver Corp USAS 0.35-2.78% 0.28 Mn
Transportation Bull 3X Direxion TPOR 23.83-2.77% 0.011 Mn
Energy Alphadex First Trust FXN 16.94-2.76% 1.981 Mn
South Africa Index MSCI Ishares EZA 36.58-2.76% 0.145 Mn
ETF Series Solutions Blue Horizon Bne ETF BNE 21.60-2.75% 0 Mn
Etfmg Treatments Testing and Advancements ETF GERM 17.41-2.74% 0.003 Mn
US Infrastructure Ishares ETF IFRA 35.59-2.73% 0.207 Mn
DJ US Oil & Gas Ex Index Ishares IEO 94.88-2.72% 0.176 Mn
DJ Brookfield Global Proshares TOLZ 40.27-2.71% 0.008 Mn
SPDR S&P Metals & Mining XME 51.08-2.7% 4.431 Mn
Tanzanian Royalty Exploration Corp TRX 0.36-2.7% 0.209 Mn
MSCI Mexico Bull 3X Direxion MEXX 22.40-2.69% 0.008 Mn
Brazil Smallcap ETF Market Vectors BRF 15.92-2.69% 0.002 Mn
Market Vectors Preferred Securi PFXF 16.36-2.68% 0.822 Mn
Industrials Bull 3X Direxion DUSL 30.48-2.68% 0.011 Mn
Virtus Real Asset Income ETF VRAI 21.52-2.67% 0.002 Mn
Ultra Smallcap 600 Proshares SAA 18.93-2.67% 0.008 Mn
Ultra Midcap 400 Proshares MVV 46.58-2.67% 0.05 Mn
Financial Bull 3X Direxion FAS 57.20-2.67% 0.954 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 30.31-2.67% 0.006 Mn
Issuer Direct Corp ISDR 18.30-2.66% 0.003 Mn
Vaneck Vectors Energy Income ETF EINC 63.33-2.66% 0.001 Mn
Imperial Oil Limited IMO 59.97-2.63% 0.255 Mn
Enservco Corpporation ENSV 0.37-2.63% 0.073 Mn
Cambria Cannabis ETF TOKE 5.63-2.6% 0.013 Mn
Direxion Daily South Korea Bull KORU 6.75-2.6% 0.298 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 19.82-2.6% 0.031 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 10.17-2.59% 0.396 Mn
SPDR S&P North American Natural NANR 51.58-2.57% 0.07 Mn
Alerian Energy Infrastructure E ENFR 21.59-2.57% 0.022 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 16.68-2.51% 0.294 Mn
Sunlink Health Systems SSY 0.78-2.5% 0.007 Mn
Graniteshares Platinum Shares ETF PLTM 8.59-2.5% 0.027 Mn
SPDR S&P Regional Banking ETF KRE 40.73-2.49% 19.091 Mn
Ultrashort Semiconductors Proshares SSG 7.47-2.48% 0.116 Mn
Oil Services ETF Market Vectors OIH 336.53-2.47% 0.931 Mn
American Energy Independence ETF USAI 26.73-2.41% 0.001 Mn
Spain Index MSCI Ishares EWP 26.84-2.4% 1.053 Mn
CPI Aerostructures CVU 3.26-2.4% 0.019 Mn
Tortoise North American Pipelin TPYP 23.87-2.37% 0.157 Mn
Flexshares Stoxx Global Broad I NFRA 47.29-2.35% 0.098 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 23.83-2.34% 0.032 Mn
Italy Franklin FTSE ETF FLIY 25.05-2.34% 0.001 Mn
Bioshares Biotech Products BBP 48.87-2.32% 0.001 Mn
Italy Index MSCI Ishares EWI 29.72-2.3% 0.597 Mn
Canada Index MSCI Ishares EWC 32.69-2.3% 2.608 Mn
Jpmorgan Betabuilders Canada ETF BBCA 56.81-2.3% 0.317 Mn
BNY Mellon International Equity ETF BKIE 63.76-2.28% 0.014 Mn
Etracs Alerian Midstream Energy Total Return Ind AMTR 48.80-2.28% 0 Mn
Sachem Capital Corp SACH 3.45-2.27% 0.124 Mn
Germany Smallcap Index Fund MSCI Ishares EWGS 54.38-2.26% 0 Mn
Etracs Alerian Midstream Energy Index ETN AMNA 36.68-2.26% 0 Mn
DJ US Oil Equipment Index Ishares IEZ 23.50-2.25% 0.552 Mn
Emx Royalty Group EMX 1.74-2.25% 0.166 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 25.31-2.24% 0.071 Mn
Global X MLP & Energy Infrastru MLPX 41.43-2.24% 0.054 Mn
S&P Natural Resources North Amer Ishares IGE 40.66-2.24% 0.386 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 52.82-2.24% 0.017 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 47.32-2.23% 0.002 Mn
Canada Franklin FTSE ETF FLCA 29.44-2.23% 0.44 Mn
New Gold Inc NGD 0.89-2.2% 3.914 Mn
Stoxx Euro Select Div First Trust FDD 10.65-2.2% 0.029 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 16.93-2.2% 0.017 Mn
Milestone Scientific MLSS 0.90-2.17% 0.097 Mn
SPDR S&P Bank ETF KBE 36.05-2.17% 2.604 Mn
Global Energy Producers MSCI Ishares FILL 25.23-2.17% 0.007 Mn
Fidelity MSCI Energy Index ETF FENY 24.37-2.17% 0.883 Mn
G-X Brazil Midcap ETF BRAZ 24.63-2.15% 0 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 26.47-2.14% 0.036 Mn
KS Electric Vehicles and Future Mobility ETF KARS 26.95-2.14% 0.009 Mn
Central Fund of Canada CEF 16.95-2.14% 0.642 Mn
Inspire International ESG ETF WWJD 25.79-2.13% 0.032 Mn
Physical Precious Metals Basket GLTR 82.36-2.13% 0.057 Mn
Credit Suisse High Yield Bond Fund DHY 1.84-2.13% 0.484 Mn
Europe Smallcap Dividend Wisdomtree DFE 51.35-2.13% 0.007 Mn
US Copper CPER 22.53-2.13% 0.054 Mn
G-X Norway ETF NORW 24.05-2.12% 0.005 Mn
New England Realty Associates Limited NEN 67.00-2.12% 0 Mn
SPDR S&P 500 High Dividend ETF SPYD 34.33-2.11% 1.952 Mn
Schwab Intl Smallcap Eq ETF SCHC 31.57-2.11% 0.659 Mn
Pacific Gas El PCG-G 14.87-2.11% 0.013 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 34.36-2.11% 0.022 Mn
Global X Nigeria Index ETF NGE 8.40-2.1% 0.007 Mn
Ishares U.S. Fixed Income Balan INC 24.74-2.1% 0 Mn
Mstar Global Upstrm Nat Res ETF GUNR 39.59-2.1% 0.519 Mn
Amcon Distributing Company DIT 201.67-2.1% 0.001 Mn
Compx International Inc CIX 18.20-2.1% 0.004 Mn
Alps REIT Dividend Dogs ETF RDOG 32.75-2.09% 0 Mn
IQ US Real Estate Smallcap ETF ROOF 17.42-2.08% 0.001 Mn
Ishares Trust Ishares Global Re REET 20.73-2.08% 1.082 Mn
S&P Global Energy Ishares IXC 40.40-2.08% 0.69 Mn
Market Vectors Rve Hard Assets Producers HAP 48.08-2.08% 0.004 Mn
Retail Bull 3X Direxion RETL 5.69-2.07% 0.348 Mn
Cheniere Energy LNG 162.53-2.07% 1.405 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 27.49-2.07% 0.122 Mn
UBS Ag Alerian Midstream Energy High Div ETF AMND 38.28-2.07% 0 Mn
15+ Year US Tips Index ETF Pimco LTPZ 51.47-2.06% 0.262 Mn
SPDR S&P Global Natural Resources GNR 54.57-2.06% 0.192 Mn
Etracs Bus Dev ETN Series B BDCZ 18.08-2.06% 0.003 Mn
G-X Superdividend ETF SDIV 21.46-2.05% 0.259 Mn
Australia Index MSCI Ishares EWA 21.07-2.05% 3.045 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 29.64-2.05% 0.004 Mn
Energy ETF Vanguard VDE 124.15-2.04% 0.563 Mn
Trilogy Metals Inc. TMQ 0.48-2.04% 0.045 Mn
Ultrashort Technology Proshares REW 11.06-2.04% 0.01 Mn
Global Sel Metals & Mining Prd MSCI PICK 38.95-2.04% 0.738 Mn
Global X Super Dividend ETF DIV 15.87-2.04% 0.19 Mn
Valueshares U.S. Quantitative V QVAL 36.36-2.02% 0.046 Mn
DJ US Energy Ishares IYE 46.47-2.02% 0.896 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 14.63-2.01% 0.017 Mn
S&P Global Materials Ishares MXI 76.93-2% 0.016 Mn
Energy Select Sector SPDR XLE 88.59-1.99% 25.3 Mn
Global Listed Private Proshares PEX 25.64-1.99% 0.004 Mn
Master Income ETF HIPS 11.83-1.99% 0.026 Mn
Pedevco Corp. Common Stock PED 0.99-1.98% 0.047 Mn
Intest Corp INTT 14.87-1.98% 0.079 Mn
Cambria Global Value ETF GVAL 18.83-1.98% 0.012 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 34.59-1.96% 1.577 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 31.06-1.96% 0.237 Mn
Brazil Franklin FTSE ETF FLBR 18.03-1.96% 0.711 Mn
Brazil Index MSCI Ishares EWZ 30.07-1.96% 22.757 Mn
Multi Asset Income Guggenheim CVY 21.50-1.96% 0.003 Mn
Netlease Corporate Real Estate ETF NETL 21.15-1.95% 0.008 Mn
Ultra Gold Proshares UGL 51.58-1.94% 0.174 Mn
Revenueshares Ultra Dividend Fund RDIV 36.48-1.94% 0.08 Mn
G-X FTSE Colombia 20 ETF GXG 20.67-1.94% 0.031 Mn
Australia Franklin FTSE ETF FLAU 24.82-1.94% 0.002 Mn
France Index MSCI Ishares EWQ 34.90-1.94% 0.495 Mn
US REIT Ishares Core ETF USRT 46.27-1.93% 0.709 Mn
Ishares Factorselect MSCI Intl ISCF 29.01-1.93% 0.022 Mn
EMU Index MSCI Ishares EZU 41.43-1.92% 4.94 Mn
Powershares S&P 500 High Divide SPHD 38.44-1.91% 1.196 Mn
SPDR DJ Global Real Estate RWO 37.47-1.91% 0.134 Mn
SPDR Wells Fargo Preferred Stock PSK 31.84-1.91% 0.181 Mn
Pacer Developed Markets International Cash ICOW 29.30-1.91% 0.414 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 30.28-1.91% 0.003 Mn
United Kingdom Index MSCI Ishares EWU 31.04-1.9% 3.053 Mn
Agribusiness ETF Market Vectors MOO 77.21-1.89% 0.074 Mn
Pacer Trendpilot International ETF PTIN 25.58-1.88% 0.005 Mn
Long-Term Bond Index ETF Vanguard BLV 65.80-1.88% 0.433 Mn
Cambria Global Real Estate ETF BLDG 22.50-1.88% 0.002 Mn
Proshares S&P Midcap 400 Divide REGL 65.49-1.87% 0.06 Mn
Armor US Equity Index ETF ARMR 20.96-1.87% 0.01 Mn
G-X FTSE Argentina 20 ETF ARGT 40.51-1.87% 0.051 Mn
Schwab US REIT ETF SCHH 17.42-1.86% 4.587 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 24.86-1.86% 0.02 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 89.72-1.86% 0.027 Mn
Core US Credit Bond ETF Ishares CRED 17.93-1.86% 0 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 26.46-1.85% 0.053 Mn
Fidelity MSCI Real Estate Index FREL 22.33-1.85% 0.393 Mn
Ultra MSCI Japan Proshares EZJ 31.77-1.85% 0.012 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 76.34-1.85% 0.01 Mn
REIT Index ETF Vanguard VNQ 74.27-1.84% 7.564 Mn
US 12 Month Natural Gas UNL 10.68-1.84% 0.014 Mn
Timothy Plan International ETF TPIF 23.53-1.84% 0.014 Mn
DJ US Real Estate Ishares IYR 76.70-1.84% 11.888 Mn
Momentumshares International Qu IMOM 24.07-1.84% 0.007 Mn
S&P Latin Amer 40 Index Ishares ILF 25.09-1.84% 1.804 Mn
IQ Global Resources ETF GRES 32.09-1.84% 0.004 Mn
G-X FTSE Greece 20 ETF GREK 32.62-1.84% 0.136 Mn
United Kingdom Franklin FTSE ETF FLGB 23.47-1.84% 0.578 Mn
Zedge Inc Class B Common Stoc ZDGE 2.15-1.83% 0.012 Mn
Roundhill Sports Betting & Igaming ETF BETZ 15.58-1.83% 0.028 Mn
Real Estate Select Sector SPDR XLRE 33.45-1.82% 8.673 Mn
Ultra Industrials Proshares UXI 22.67-1.82% 0.007 Mn
US Oil USO 79.39-1.82% 3.492 Mn
SPDR Kensho Intelligent Structures ETF SIMS 31.25-1.82% 0.004 Mn
Pacer Trendpilottm European Ind PTEU 24.29-1.82% 0.001 Mn
Flexshares Global Quality Real GQRE 48.03-1.82% 0.01 Mn
Market Vectors Oil Refiners ETF CRAK 33.98-1.82% 0.013 Mn
Changebridge Capital Sustainable Equity ETF CBSE 22.11-1.82% 0 Mn
Silvercrest Metals Inc SILV 4.33-1.81% 0.994 Mn
Raymond James Sb-1 Equity Guggenheim RYJ 54.72-1.81% 0 Mn
G-X Lithium ETF LIT 54.17-1.81% 0.351 Mn
Russell 2000 Value Index Ishares IWN 133.10-1.81% 1.546 Mn
DJ Intl Select Div Idx Ishares IDV 24.94-1.81% 1.494 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 25.68-1.8% 6.285 Mn
Global Listed Private Eq Powershares PSP 50.74-1.8% 0.029 Mn
Flexshares Credit Scored US Long Corp LKOR 39.20-1.8% 0.001 Mn
10+ Year Government/Credit Bond Ishares ILTB 46.40-1.8% 0.049 Mn
Financial Alphadex First Trust FXO 37.15-1.8% 0.145 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 20.86-1.79% 0.533 Mn
Park National Corp PRK 92.83-1.79% 0.074 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 26.40-1.79% 0.049 Mn
Nushares ESG Midcap Value ETF NUMV 27.92-1.79% 0.084 Mn
Realty Majors Cohen & Steers Ishares ICF 49.26-1.79% 0.218 Mn
Cambria Foreign Shareholder Yie FYLD 23.55-1.79% 0.017 Mn
France Franklin FTSE ETF FLFR 28.52-1.79% 0 Mn
DOW Jones-UBS Roll Select Ishares CMDT 26.82-1.79% 0.012 Mn
SPDR DJ REIT RWR 81.46-1.78% 0.267 Mn
US Brent Oil BNO 31.50-1.78% 0.534 Mn
WBI Largecap Yield Shares ETF WBIY 24.98-1.77% 0.001 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 22.19-1.77% 0.409 Mn
Alps Sector Dividend Dogs ETF SDOG 46.20-1.76% 0.051 Mn
Renaissance Capital Greenwich F IPOS 13.43-1.76% 0.003 Mn
SPDR Euro Stoxx 50 FEZ 41.27-1.76% 2.361 Mn
Germany Index MSCI Ishares EWG 25.74-1.76% 3.133 Mn
Sweden Index MSCI Ishares EWD 32.39-1.76% 0.237 Mn
Equity Income Wisdomtree DHS 76.69-1.76% 0.041 Mn
Active U.S. Real Estate Powershares PSR 77.62-1.75% 0.007 Mn
S&P REIT Index First Trust FRI 22.45-1.75% 0.052 Mn
Long-Term Corp Bond Ishares ETF IGLB 46.32-1.74% 1.159 Mn
Alerian MLP Index ETN JP Morgan AMJ 24.27-1.74% 0.349 Mn
Leadershares Activist Leaders ETF ACTV 29.98-1.74% 0.016 Mn
Pacific Ex-Japan MSCI Ishares EPP 39.09-1.73% 0.848 Mn
SPDR S&P Global Dividend WDIV 53.64-1.72% 0.009 Mn
10-20 Year Treasury Bd Ishares TLH 96.78-1.72% 1.417 Mn
Europe ETF FTSE Vanguard VGK 56.94-1.71% 4.572 Mn
Neuberger Berman New York Intermediate NBO 8.61-1.71% 0.033 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 98.79-1.71% 0.128 Mn
Midcap Dividend Wisdomtree DON 40.26-1.71% 0.155 Mn
DB Precious Metals Powershares DBP 46.67-1.71% 0.119 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 45.06-1.7% 0.008 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 42.79-1.7% 0.21 Mn
Valueshares International Quant IVAL 23.19-1.7% 0.047 Mn
IQ 500 International ETF IQIN 30.02-1.7% 0.005 Mn
Fidelity Targeted International Factor ETF FDEV 24.32-1.7% 0.002 Mn
Db-Xt EM Bond Int Rate Hdged ETF ESEB 15.61-1.7% 0.001 Mn
S&P Global Water Index Guggenheim CGW 45.73-1.7% 0.07 Mn
The Acquirers Fund ETF ZIG 30.82-1.69% 0.041 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 28.43-1.69% 2.159 Mn
Stoxx Europe 50 SPDR SPEU 35.50-1.69% 0.059 Mn
Core Europe Ishares IEUR 48.82-1.69% 1.753 Mn
Galiano Gold Inc GAU 0.58-1.69% 0.091 Mn
Envela Corp ELA 4.66-1.69% 0.027 Mn
Timber Guggenheim CUT 29.64-1.69% 0.002 Mn
Avantis International Small Cap Value ETF AVDV 56.87-1.69% 0.45 Mn
Sprott Physical Gold Trust PHYS 14.08-1.68% 9.122 Mn
Canada Curr Hedged Ishares MSCI ETF HEWC 29.23-1.68% 0.019 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 19.32-1.68% 0.079 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 78.98-1.68% 0.01 Mn
Cbdmd Inc [Ycbd/Pa] YCB-A 1.18-1.67% 0.005 Mn
Ultra Financials Proshares UYG 42.88-1.67% 0.083 Mn
Riverfront Strategic Income Fun RIGS 21.78-1.67% 0.092 Mn
Ishares MSCI International Deve ISZE 24.14-1.67% 0.005 Mn
Goldman Sachs Activebeta Intern GSIE 29.53-1.67% 0.506 Mn
Germany Franklin FTSE ETF FLGR 20.08-1.67% 0.004 Mn
Fidelity International High Dividend ETF FIDI 18.23-1.67% 0.016 Mn
DB Base Metals Powershares DBB 18.84-1.67% 0.894 Mn
S&P Europe 350 Index Ishares IEV 46.94-1.66% 0.428 Mn
Franklin FTSE Latin America ETF FLLA 21.31-1.66% 0.007 Mn
Environmental Svcs ETF Market Vectors EVX 140.92-1.66% 0.001 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 32.03-1.66% 0.003 Mn
DEFA Equity Income Wisdomtree DTH 35.60-1.66% 0.032 Mn
Inspire Global Hope Large Cap ETF BLES 31.32-1.66% 0.026 Mn
Alpha Architect Value Momentum Trend ETF VMOT 22.11-1.65% 0.002 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 64.86-1.65% 0.052 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 26.87-1.65% 0.169 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 17.83-1.65% 0.021 Mn
Point Bridge Gop Stock Tracker ETF MAGA 37.53-1.65% 0.005 Mn
Goldman Sachs Activebeta Europe GSEU 31.07-1.65% 0 Mn
BNY Mellon High Yield Beta ETF BKHY 44.75-1.65% 0.011 Mn
Jpmorgan Betabuilders Europe ETF BBEU 49.99-1.65% 0.512 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 24.60-1.64% 0 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 104.46-1.64% 0.28 Mn
SPDR DJ Intl Real Estate RWX 23.39-1.64% 0.183 Mn
Russell Microcap Index Ishares IWC 98.46-1.64% 0.03 Mn
Gamco Global Gold Natural Resources GGN 3.60-1.64% 0.899 Mn
Mstar Div Leaders First Trust FDL 32.89-1.64% 0.961 Mn
SPDR S&P Dividend International DWX 32.36-1.64% 0.103 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 44.29-1.64% 0.505 Mn
Avantis International Equity ETF AVDE 54.74-1.64% 0.18 Mn
Managed Portfolio Series Tortoise Water Fund EBLU 37.42-1.63% 0.001 Mn
Avantis U.S. Small Cap Value ETF AVUV 76.68-1.63% 0.364 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 38.28-1.62% 0.056 Mn
Midcap Value ETF Vanguard VOE 128.84-1.62% 0.601 Mn
3D Printing ETF PRNT 19.98-1.62% 0.01 Mn
Jpmorgan Diversified Return Int JPIN 49.73-1.62% 0.046 Mn
Ishares Factorselect MSCI Inter INTF 25.43-1.62% 0.092 Mn
Schwab Fundamental International FNDC 31.62-1.62% 0.27 Mn
Deutsche X-Trackers FTSE Develo DEEF 25.56-1.62% 0.001 Mn
Spin-Off Guggenheim CSD 55.12-1.62% 0.001 Mn
S&P Intl Dev Low Volatility Powershares IDLV 25.68-1.61% 0.11 Mn
Europe Franklin FTSE ETF FLEE 25.05-1.61% 0.014 Mn
Dimensional International Core Equity Market ETF DFAI 25.69-1.61% 0.825 Mn
Smallcap Value ETF Vanguard VBR 156.94-1.6% 1.918 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 46.69-1.6% 0.033 Mn
Rpar Risk Parity ETF RPAR 17.23-1.6% 0.188 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 37.41-1.6% 0.169 Mn
Powershares Russell 1000 Equal EQAL 39.24-1.6% 0.031 Mn
Franklin Genomic Advancements ETF HELX 27.89-1.59% 0 Mn
EAFE Value Index MSCI Ishares EFV 48.15-1.59% 2.018 Mn
Ark Innovation ETF ARKK 39.04-1.59% 17.508 Mn
Inspire Small/Mid Cap Impact ETF ISMD 29.91-1.58% 0.041 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 57.36-1.58% 0.672 Mn
SPDR S&P Smallcap International GWX 28.68-1.58% 0.076 Mn
Fidelity International Value Factor ETF FIVA 22.47-1.58% 0.044 Mn
Singapore Index MSCI Ishares EWS 18.06-1.58% 1.269 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 23.00-1.58% 0.038 Mn
G-X FTSE Asean 40 ETF ASEA 14.32-1.58% 0.036 Mn
Ultra Euro Proshares ULE 10.68-1.57% 0.011 Mn
Timothy Plan High Dividend Stock ETF TPHD 30.13-1.57% 0.024 Mn
Proshares Russell 2000 Dividend SMDV 55.69-1.57% 0.062 Mn
Steel ETF Market Vectors SLX 64.54-1.57% 0.009 Mn
Ultrashort QQQ Proshares QID 13.78-1.57% 16.682 Mn
EAFE ETF MSCI Vanguard VEA 43.04-1.56% 16.236 Mn
Lattice Developed Markets [Ex-U RODM 25.25-1.56% 0.215 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 19.52-1.56% 1.142 Mn
SPDR World Ex-US Portfolio ETF SPDW 30.53-1.55% 5.835 Mn
Nushares ESG Smallcap ETF NUSC 34.28-1.55% 0.126 Mn
Value Line Dividend Index First Trust FVD 36.81-1.55% 1.975 Mn
Schwab Fundamental International FNDF 31.18-1.55% 1.081 Mn
DJ Global Select Dividend First Trust FGD 20.29-1.55% 0.326 Mn
Intl Midcap Dividend Wisdomtree DIM 55.28-1.55% 0.005 Mn
Ai Powered Equity ETF AIEQ 29.31-1.55% 0.011 Mn
JH Developed Intl Multifactor ETF JHMD 29.45-1.54% 0.079 Mn
Ishares MSCI International Deve IVLU 24.97-1.54% 2.125 Mn
Pacer Global Cash Cows Dividend ETF GCOW 32.04-1.54% 0.252 Mn
Midcap Earnings Wisdomtree EZM 49.96-1.54% 0.014 Mn
Columbia Sustainable Internatio ESGN 26.27-1.54% 0 Mn
Etracs Alerian MLP Index ETN Series B AMUB 15.30-1.54% 0 Mn
Yieldshares High Income ETF YYY 10.94-1.53% 0.287 Mn
Ultra 7-10 Year Treasury Proshares UST 40.64-1.53% 0.003 Mn
Sofi Next 500 ETF SFYX 11.58-1.53% 0.039 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 36.69-1.53% 0.003 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 33.52-1.53% 0.042 Mn
Barclays ETN Plus Select MLP ATMP 20.63-1.53% 0.004 Mn
Russell Midcap Value Index Ishares IWS 102.75-1.52% 0.796 Mn
Aberdeen Australia Equity Fund Inc IAF 3.89-1.52% 0.07 Mn
Barnwell Industries BRN 2.60-1.52% 0.007 Mn
Jpmorgan Diversified Return U.S JPME 82.39-1.51% 0.018 Mn
Russell 2000 ETF IWM 174.07-1.51% 42.139 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 76.73-1.51% 0.059 Mn
Northern Lights IV Mid Cap Momentum GLRY 24.85-1.51% 0.007 Mn
Intl Largecap Dividend Wisdomtree DOL 44.93-1.51% 0.149 Mn
Pacer US Cash Cows Growth ETF BUL 35.24-1.51% 0.003 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 19.05-1.5% 0.246 Mn
ISE Water Idx First Trust FIW 81.51-1.5% 0.05 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 29.02-1.49% 0.001 Mn
Ishares Focused Value Factor ETF FOVL 49.60-1.49% 0.001 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 33.15-1.49% 0.08 Mn
Proshares MSCI EAFE Dividend Gr EFAD 34.37-1.49% 0.005 Mn
Smallcap Dividend Wisdomtree DES 27.78-1.49% 0.093 Mn
Ballast Small/Mid Cap ETF MGMT 33.95-1.48% 0.078 Mn
S&P Smallcap 600 Value Index Ishares IJS 87.90-1.48% 1.179 Mn
Core MSCI EAFE Ishares IEFA 63.40-1.48% 13.101 Mn
Proshares Russell US Dividend Growers ETF TMDV 42.79-1.47% 0.012 Mn
Flexshares Morningstar Develope TLTD 61.63-1.47% 0.014 Mn
Schwab Intl Equity ETF SCHF 33.46-1.47% 6.306 Mn
American Century Quality Diversified Intl ETF QINT 42.27-1.47% 0.015 Mn
Overlay Shares Small Cap Equity ETF OVS 28.24-1.47% 0.001 Mn
Ishares International Dividend IGRO 58.44-1.47% 0.028 Mn
Alps International Sector Divid IDOG 26.85-1.47% 0.025 Mn
EAFE Index MSCI Ishares EFA 67.91-1.47% 23.671 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 39.90-1.46% 0.009 Mn
Overlay Shares Foreign Equity ETF OVF 20.96-1.46% 0.002 Mn
Neuberger Berman High Yield Strategies NHS 7.42-1.46% 0.135 Mn
DJ US Basic Materials Ishares IYM 124.47-1.46% 0.059 Mn
Ishares MSCI International Deve IQLT 33.12-1.46% 1.3 Mn
Global X Guru Index ETF GURU 35.68-1.46% 0.001 Mn
Materials Alphadex First Trust FXZ 62.11-1.46% 0.039 Mn
Midcap Core Guggenheim CZA 83.95-1.46% 0.003 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 52.64-1.46% 0.004 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 51.34-1.46% 0.057 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 38.62-1.45% 0.013 Mn
G-X US Infr Development ETF PAVE 29.94-1.45% 0.616 Mn
S&P Smallcap 600 Index Ishares IJR 92.96-1.45% 5.213 Mn
Goldman Sachs Marketbeta International Equity Et GSID 48.15-1.45% 0.002 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 26.44-1.45% 0.003 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 80.24-1.45% 0.007 Mn
Alps Alerian MLP ETF AMLP 41.59-1.45% 2.744 Mn
Virtus Private Credit Strategy ETF VPC 21.17-1.44% 0.008 Mn
Ultra Consumer Goods Proshares UGE 14.37-1.44% 0.101 Mn
Nushares Short-Term REIT ETF NURE 26.76-1.44% 0.005 Mn
Xtrackers International Real Estate ETF HAUZ 19.22-1.44% 0.778 Mn
Energy Income and Growth Fund FEN 12.96-1.44% 0.052 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 34.96-1.44% 0.027 Mn
JH Multifactor Small Cap ETF JHSC 31.71-1.43% 0.161 Mn
S&P Midcap 400 Value Index Ishares IJJ 99.49-1.43% 1.039 Mn
Hoya Capital Housing ETF HOMZ 35.06-1.43% 0.007 Mn
Proshares MSCI Europe Dividend EUDV 41.45-1.43% 0 Mn
EAFE Growth Index MSCI Ishares EFG 85.07-1.43% 1.114 Mn
Aam S&P Dev Markets High Divd Value ETF DMDV 20.69-1.43% 0 Mn
Advisorshares Athena High Divid DIVI 27.51-1.43% 0.056 Mn
Wellington Fund Vanguard ETF VFVA 98.66-1.42% 0.017 Mn
Schwab US Smallcap ETF SCHA 40.83-1.42% 1.133 Mn
Dynamic Biotech & Genome Powershares PBE 56.23-1.42% 0.009 Mn
Elkhorn S&P High Quality Prefer EPRF 17.37-1.42% 0.034 Mn
Russell 2500 Ishares ETF SMMD 53.74-1.41% 0.072 Mn
U.S. Global Jets ETF JETS 16.79-1.41% 3.246 Mn
FT Horizon Managed Volatility Developed Intl HDMV 26.58-1.41% 0.002 Mn
Intl Smallcap Dividend Wisdomtree DLS 56.66-1.41% 0.126 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 74.23-1.41% 0.002 Mn
S&P Dev Ex-US Property Index Ishares WPS 24.70-1.4% 0.001 Mn
Pacific Gas El PCG-B 17.60-1.4% 0.001 Mn
SPDR DJ Midcap Value ETF MDYV 63.95-1.4% 0.52 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 36.67-1.4% 0.048 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 27.48-1.4% 0.035 Mn
Factorshares Trust Purefunds Vi GAMR 52.75-1.4% 0.001 Mn
Regional Health Properties RHE 2.13-1.39% 0.005 Mn
DEFA Wisdomtree DWM 47.68-1.39% 0.041 Mn
SPDR S&P Pharmaceuticals XPH 39.20-1.38% 0.049 Mn
PGIM Active High Yield Bond ETF PHYL 32.95-1.38% 0.156 Mn
Global X U.S. Preferred ETF PFFD 18.55-1.38% 0.671 Mn
Janus Mortgage-Backed Securities ETF JMBS 42.80-1.38% 2.329 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 39.21-1.38% 0.138 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 22.82-1.38% 0.088 Mn
Fidelity MSCI Materials Index E FMAT 43.58-1.38% 0.029 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 86.20-1.37% 0.096 Mn
Global X Superincome Preferred SPFF 8.66-1.37% 0.039 Mn
SPDR DJ Smallcap Value ETF SLYV 71.38-1.37% 0.257 Mn
Preferred Portfolio Powershares PGX 10.80-1.37% 5.679 Mn
Roundhill Esports & Digital Entertainment ETF NERD 13.70-1.37% 0.002 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 52.37-1.37% 0.002 Mn
Etfmg Travel Tech ETF AWAY 16.61-1.37% 0.01 Mn
SPDR S&P Transportation XTN 73.90-1.36% 0.019 Mn
Powershares S&P Midcap Low Vola XMLV 48.50-1.36% 0.066 Mn
SPDR Small Cap Portfolio ETF SPSM 36.40-1.36% 1.474 Mn
Global X FTSE Portugal 20 ETF PGAL 9.43-1.36% 0 Mn
Pacific Gas El PCG-E 15.98-1.36% 0.006 Mn
Etracs Alerian MLP Infrastructu MLPB 20.96-1.36% 0.005 Mn
IQ Candriam ESG International Equity ETF IQSI 25.37-1.36% 0.015 Mn
SPDR S&P Dividend SDY 113.46-1.35% 0.517 Mn
Revenueshares Smallcap RWJ 35.93-1.35% 0.161 Mn
Financial Preferred Powershares PGF 13.87-1.35% 0.183 Mn
Flexshares International Qualit IQDY 24.77-1.35% 0.002 Mn
Absolute Core Strategy ETF ABEQ 26.99-1.35% 0.012 Mn
SPDR S&P Telecom XTL 69.98-1.34% 0.045 Mn
DJ Internet Bear 3X Direxion WEBS 14.00-1.34% 0.286 Mn
Semiconductor Bear 3X Direxion SOXS 11.05-1.34% 67.635 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 23.55-1.34% 0.754 Mn
Smallcap ETF Vanguard VB 186.56-1.33% 0.718 Mn
Materials ETF Vanguard VAW 170.23-1.33% 0.105 Mn
S&P 500 Pure Growth Guggenheim RPG 29.75-1.33% 0.609 Mn
Howmet Aerospace Inc Pf HWM.P 51.75-1.33% 0.001 Mn
Core High Dividend ETF Ishares HDV 97.57-1.33% 0.898 Mn
SPDR MSCI ACWI [Ex-Us] CWI 24.56-1.33% 0.303 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 43.99-1.32% 0.001 Mn
Materials Select Sector SPDR XLB 77.51-1.32% 11.299 Mn
Ultra High Yield Proshares UJB 60.00-1.32% 0.001 Mn
Revenueshares Midcap RWK 92.59-1.32% 0.029 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 29.15-1.32% 0.181 Mn
Long Municipal Index ETF Market Vectors MLN 16.49-1.32% 0.486 Mn
SPDR S&P Midcap 400 MDY 450.61-1.32% 1.557 Mn
Jpmorgan Diversified Return U.S JPUS 92.69-1.32% 0.003 Mn
Global Equity Income Wisdomtree DEW 44.74-1.32% 0.006 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 76.04-1.31% 0.066 Mn
Global Agriculture Prod MSCI Ishares VEGI 37.57-1.31% 0.041 Mn
Wisdomtree Dynamic Cur-Hgd Intl Quality Div Grow RESD 26.46-1.31% 0.001 Mn
Asia Pacific Dividend 30 Ishares DVYA 31.63-1.31% 0.008 Mn
SPDR Mid Cap Portfolio ETF SPMD 43.22-1.3% 0.653 Mn
Ishares Factorselect MSCI USA S SMLF 51.06-1.3% 0.038 Mn
Syntax Stratified Midcap ETF SMDY 36.31-1.3% 0 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 89.91-1.3% 0.014 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 100.69-1.3% 18.788 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 38.78-1.3% 0.059 Mn
DJ US Financial Sector Ishares IYF 73.79-1.3% 0.232 Mn
S&P Midcap 400 Index Ishares IJH 246.10-1.3% 1.446 Mn
SPDR Portfolio High Yield Bond ETF SPHY 22.13-1.29% 0.904 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 83.44-1.29% 0.033 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 40.65-1.29% 0.009 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 55.13-1.29% 0.025 Mn
Gamco Global Gold Natural Reou GGN-B 21.50-1.29% 0.015 Mn
Blackrock Future Health ETF BMED 22.16-1.29% 0.001 Mn
S&P 500 Low Volatility Powershares SPLV 58.04-1.28% 3.282 Mn
Aam S&P 500 High Dividend Value ETF SPDV 26.94-1.28% 0.003 Mn
Global X S&P 500 Quality Dividend ETF QDIV 30.13-1.28% 0.002 Mn
O'Shares FTSE Europe Quality Di OEUR 25.37-1.28% 0.002 Mn
Stereotaxis Inc STXS 1.56-1.27% 0.142 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 20.98-1.27% 0.005 Mn
S&P Intl Dev High Quality Powershares IDHQ 25.57-1.27% 0.016 Mn
Goldmining Inc GLDG 0.78-1.27% 0.28 Mn
Freedom 100 Emerging Markets ETF FRDM 27.95-1.27% 0.101 Mn
Smallcap Earnings Wisdomtree EES 42.72-1.27% 0.032 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 20.97-1.27% 0.208 Mn
Cambria Shareholder Yield ETF SYLD 61.08-1.26% 0.052 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 41.67-1.26% 0.793 Mn
Emrg Mkts Sovereign Debt Powershares PCY 18.04-1.26% 0.869 Mn
DJ Select Microcap First Trust FDM 54.09-1.26% 0.006 Mn
Wisdomtree Europe Dividend Grow EUDG 28.21-1.26% 0.004 Mn
Emrg Mkts Bull 3X Direxion EDC 25.01-1.26% 0.081 Mn
Aberdeen EM Equity Income Fund Inc AEF 4.71-1.26% 0.078 Mn
Universal Security Instruments UUU 2.37-1.25% 0.014 Mn
Mortgage Backed Bond ETF SPDR SPMB 20.54-1.25% 0.607 Mn
John Hancock Multifactor Mid CA JHMM 46.73-1.25% 0.304 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 38.64-1.25% 0 Mn
Pacer US Cash Cows 100 ETF COWZ 48.81-1.25% 1.917 Mn
Extended Market Index ETF Vanguard VXF 141.55-1.24% 0.382 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 32.64-1.24% 0.321 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 66.21-1.24% 0.065 Mn
Dynamic Pharmaceuticals Powershares PJP 71.47-1.24% 0.004 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 25.45-1.24% 0.014 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 89.18-1.24% 0.017 Mn
Db-Xt HY Corp Bd Intr Rt Hdg ESHY 17.53-1.24% 0 Mn
Adv Battery Metals and Materials Amplify ETF BATT 11.14-1.24% 0.034 Mn
S&P Smallcap Quality Invesco ETF XSHQ 35.22-1.23% 0.006 Mn
SPDR S&P Health Care Equipment XHE 77.11-1.23% 0.107 Mn
SPDR S&P Homebuilders XHB 75.63-1.23% 4.964 Mn
Timothy Plan US Small Cap Core ETF TPSC 30.60-1.23% 0.003 Mn
T. Rowe Price Equity Income ETF TEQI 32.87-1.23% 0.011 Mn
Seaboard Corp 3535 3386 3411 600 SEB 3707.00-1.23% 0.001 Mn
Schwab US Midcap ETF SCHM 66.85-1.23% 0.522 Mn
Global X Russell 2000 Covered Call ETF RYLD 16.85-1.23% 0.784 Mn
Columbia Research Enhanced Value ETF REVS 20.15-1.23% 0.002 Mn
G-X MLP ETF MLPA 44.04-1.23% 0.115 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 43.39-1.23% 0.016 Mn
EAFE Min Volatility MSCI Ishares EFAV 64.42-1.23% 0.647 Mn
G-X China Materials ETF CHIM 15.30-1.23% 0.001 Mn
Wisdomtree International Qualit IQDG 31.63-1.22% 0.177 Mn
SPDR SSGA Income Allocation ETF INKM 28.45-1.22% 0.002 Mn
Schwab Fundamental U.S. Small Cap FNDA 47.90-1.22% 0.322 Mn
Eaton Vance Limited Duration EVV 8.93-1.22% 0.314 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 33.46-1.21% 0.073 Mn
Market Vectors Morningstar International Moat Et MOTI 29.48-1.21% 0.005 Mn
SPDR DJ Midcap Growth ETF MDYG 68.30-1.21% 0.416 Mn
Russell Midcap Index Ishares IWR 68.41-1.21% 1.573 Mn
Russell 2000 Growth Index Ishares IWO 221.43-1.21% 0.939 Mn
Ishares MSCI International Mome IMTM 31.10-1.21% 0.197 Mn
Fidelity Small-Mid Factor ETF FSMD 31.88-1.21% 0.015 Mn
High Dividend Yield Indx ETF Vanguard VYM 102.08-1.2% 1.291 Mn
FTSE All-World Ex-US ETF Vanguard VEU 51.25-1.2% 3.689 Mn
6 Meridian Small Cap Equity ETF SIXS 42.07-1.2% 0.001 Mn
S&P Midcap 400 Growth Index Ishares IJK 71.37-1.2% 0.795 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 39.79-1.19% 0.003 Mn
Ishares Gold Strategy ETF IAUF 54.61-1.19% 0.005 Mn
Access High Yield Corporate Bond ETF GHYB 41.60-1.19% 0.005 Mn
Ershares Non-US Small Cap ETF ERSX 11.59-1.19% 0.001 Mn
Alps Emerging Sector Dividend D EDOG 19.96-1.19% 0.003 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 18.39-1.18% 0.015 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 27.53-1.18% 0.005 Mn
Emrg Mkts Local Debt Wisdomtree ELD 25.95-1.18% 0.038 Mn
Anfield Capital Diversified Alternatives ETF DALT 8.39-1.18% 0.009 Mn
Midcap ETF Vanguard VO 205.80-1.17% 0.749 Mn
US 12 Month Oil USL 39.63-1.17% 0.015 Mn
Ishares US Small Cap Value Factor ETF SVAL 26.09-1.17% 0.017 Mn
SPDR High Yield Bond Barclays Capital JNK 89.34-1.17% 17.974 Mn
Flexshares International Qualit IQDF 21.05-1.17% 0.095 Mn
IGI Laboratories IG 19.45-1.17% 0.011 Mn
Realty Shares Divs ETF DIVY 24.58-1.17% 0.001 Mn
Direxion Daily Csi 300 China A CHAU 16.08-1.17% 0.008 Mn
FT Active Factor Mid Cap ETF AFMC 23.67-1.17% 0.166 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 22.25-1.16% 1.607 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 37.91-1.15% 0.022 Mn
Powershares S&P International D IDMO 32.80-1.15% 0.003 Mn
Deep Value ETF DEEP 32.68-1.15% 0.002 Mn
Build America Bond Powershares BAB 25.00-1.15% 0.689 Mn
Ultra FTSE China 25 Proshares XPP 16.54-1.14% 0.005 Mn
Legg Mason International Low Volatility High Div LVHI 26.95-1.14% 0.082 Mn
S&P Global Financials Ishares IXG 69.64-1.14% 0.049 Mn
S&P Global Industrials Ishares EXI 111.72-1.14% 0.011 Mn
ESG Intl Stock Vanguard ETF VSGX 49.87-1.13% 0.122 Mn
Proshares S&P 500 Bond ETF SPXB 70.61-1.13% 0 Mn
Shipping Guggenheim SEA 14.84-1.13% 0.002 Mn
S&P 500 Index Equal Weight Guggenheim RSP 140.09-1.13% 7.669 Mn
Global X Variable Rate Preferred ETF PFFV 22.70-1.13% 0.022 Mn
Flexshares International Qualit IQDE 19.25-1.13% 0 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 72.89-1.13% 69.256 Mn
Emrg Mkts Dividend Ishares DVYE 23.55-1.13% 0.168 Mn
Columbia Diversified Fixed Income ETF DIAL 16.65-1.13% 0.112 Mn
DB Oil Powershares DBO 17.45-1.13% 0.622 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 17.54-1.13% 0.027 Mn
Wbi Large Cap Tactical Value Sh WBIF 26.46-1.12% 0 Mn
Natixis Vaughan Nelson Mid Cap ETF VNMC 28.18-1.12% 0 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 34.32-1.12% 8.641 Mn
Renaissance Capital Growth & Income Fund RCG 1.77-1.12% 0.002 Mn
Pacific Gas El PCG-A 20.27-1.12% 0.006 Mn
Jpmorgan Equity Premium Income ETF JEPI 52.96-1.12% 4.793 Mn
Russell 1000 Value Index Ishares IWD 150.12-1.12% 2.814 Mn
DJ US Aerospace & Defense Ishares ITA 104.78-1.12% 0.554 Mn
D-X USD HI Yld Corp Bond ETF HYLB 33.52-1.12% 5.909 Mn
High-Yield Muni ETF Market Vectors HYD 48.52-1.12% 1.124 Mn
Etho Climate Leadership U.S. Et ETHO 49.49-1.12% 0.037 Mn
Ellsworth Convertible Growth and Income ECF 7.96-1.12% 0.042 Mn
Ishares Commodity Curve Carry Strategy Et CCRV 22.10-1.12% 0.009 Mn
SPDR Doubleline Total Return Ta TOTL 38.22-1.11% 0.46 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 41.94-1.11% 0.035 Mn
Franklin Liberty High Yield Corp ETF FLHY 22.25-1.11% 0.019 Mn
Espey Mfg. & Electronics ESP 15.97-1.11% 0.012 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 47.62-1.1% 0.219 Mn
Trimtabs ETF Trust TTAI 26.11-1.1% 0.003 Mn
Timothy Plan US Large Cap Core ETF TPLC 34.09-1.1% 0.028 Mn
Thailand Invest Mkt Index MSCI Ishares THD 61.80-1.1% 0.086 Mn
Syntax Stratified Smallcap ETF SSLY 39.58-1.1% 0 Mn
S&P 500 Pure Value Guggenheim RPV 72.77-1.1% 0.332 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 19.87-1.1% 0.02 Mn
British Pound Sterling Trust FXB 116.24-1.1% 0.015 Mn
Flexible Solutions International Inc FSI 2.69-1.1% 0.008 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 35.05-1.1% 0.149 Mn
Changebridge Capital Long/Short Equity ETF CBLS 18.82-1.1% 0 Mn
Cambria ETF Trust Cambria Value VAMO 26.35-1.09% 0.007 Mn
Ishares Factors US Value Style ETF STLV 26.27-1.09% 0 Mn
GS Access Investment Grade Corp Bond GIGB 42.74-1.09% 1.067 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 24.46-1.09% 0.037 Mn
Db-Xt Invt Grd Bd Intr Rt Hdg ESCR 17.27-1.09% 0 Mn
G-X MSCI China Health Care ETF CHIH 13.57-1.09% 0.001 Mn
Pacific ETF FTSE Vanguard VPL 66.16-1.08% 0.314 Mn
MSCI USA Size Factor Ishares SIZE 116.11-1.08% 0.006 Mn
Neuberger Berman Real Estate Securities NRO 2.76-1.08% 0.145 Mn
SPDR S&P Capital Markets ETF KCE 85.82-1.08% 0.007 Mn
Global High Yield Corporate Bond Fund GHYG 41.06-1.08% 0.018 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 39.30-1.08% 0.036 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 33.07-1.08% 0.003 Mn
Franklin Street Properties FSP 1.83-1.08% 0.244 Mn
Liberty Investment Grade Corp ETF FLCO 20.06-1.08% 0.01 Mn
USA Index MSCI Ishares EUSA 74.40-1.08% 0.041 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 90.14-1.08% 0.159 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 24.08-1.07% 2.973 Mn
Physical Swiss Gold SGOL 17.50-1.07% 2.535 Mn
SPDR Russell 1000 Low Volatilit ONEV 103.76-1.07% 0.132 Mn
Ishares Trust Ishares Currency HEZU 30.41-1.07% 0.078 Mn
Australian Dollar Trust FXA 63.02-1.07% 0.002 Mn
DB Energy Powershares DBE 23.16-1.07% 0.117 Mn
G-X China Energy ETF CHIE 15.69-1.07% 0.004 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 24.20-1.06% 8.406 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 24.17-1.06% 0.004 Mn
Merk Gold Trust ETV OUNZ 17.70-1.06% 1.809 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 20.60-1.06% 0.003 Mn
SPDR S&P Aerospace & Defense XAR 110.92-1.05% 0.062 Mn
Issuer Scd Corp Bond SPDR SPBO 27.29-1.05% 0.208 Mn
S&P 500 Aristocrats Proshares NOBL 87.62-1.05% 0.608 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 19.85-1.05% 0.011 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 19.87-1.05% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 25.41-1.05% 0.139 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 48.84-1.05% 0.331 Mn
Jpmorgan Core Plus Bond ETF JCPB 44.20-1.05% 0.202 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 43.31-1.05% 0.016 Mn
SPDR Gold GLD 169.65-1.05% 12.706 Mn
Invesco S&P Midcap Quality ETF XMHQ 79.70-1.04% 0.168 Mn
Wbi Large Cap Tactical Yield Sh WBIG 21.84-1.04% 0.001 Mn
Vanguard World Funds ETF VCEB 58.77-1.04% 0.017 Mn
SPDR Russell 2000 Low Volatilit SMLV 97.87-1.04% 0.023 Mn
Exchange Listed Funds Trust Gav KLDW 38.10-1.04% 0.001 Mn
High Yield-Interest Rate Proshares HYHG 60.88-1.04% 0.004 Mn
SPDR Gold Minishares Trust GLDM 36.28-1.04% 2.96 Mn
Consumer Staples Alphadex First Trust FXG 59.71-1.04% 0.133 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 38.08-1.04% 0.006 Mn
Amplify Seymour Cannabis ETF CNBS 4.77-1.04% 0.032 Mn
Direxion Daily Gold Bull 3X Sha BAR 18.09-1.04% 0.631 Mn
Perth Mint Physical Gold ETF AAAU 18.12-1.04% 1.313 Mn
Dynamic Largecap Value Powershares PWV 46.32-1.03% 0.029 Mn
SPDR S&P Insurance ETF KIE 42.10-1.03% 1.19 Mn
DJ US Financial Services Ishares IYG 153.04-1.03% 0.022 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 20.17-1.03% 0.345 Mn
Ishares Currency Hedged MSCI Un HEWU 25.10-1.03% 0 Mn
G-X Gold Explorers ETF GLDX 23.07-1.03% 0 Mn
Principal Active Global Dividend Income ETF GDVD 21.11-1.03% 0.004 Mn
Fidelity MSCI Financials Index FNCL 46.08-1.03% 0.121 Mn
Wisdomtree Europe Hedged Smallcap Eq ETF EUSC 32.70-1.03% 0.009 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 42.58-1.02% 0.007 Mn
Schwab US Aggregate Bond ETF SCHZ 43.78-1.02% 0.893 Mn
Global Carbon ETN Ipath GRN 32.09-1.02% 0.006 Mn
Fidelity MSCI Industrials Index FIDU 53.57-1.02% 0.058 Mn
Fidelity Blue Chip Value ETF FBCV 27.23-1.02% 0.017 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 44.84-1.02% 0.172 Mn
SPDR DJ Smallcap Growth ETF SLYG 72.53-1.01% 0.207 Mn
Db-X-Trackers Municipal Infrast RVNU 23.50-1.01% 0.014 Mn
Intl Corporate Bond Powershares PICB 20.59-1.01% 0.008 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 34.16-1.01% 0.001 Mn
Nushares ESG Largecap Value ETF NULV 33.25-1.01% 0.194 Mn
SPDR Russell 1000 Low Volatilit LGLV 132.18-1.01% 0.117 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 30.41-1.01% 0.008 Mn
DJ US Home Construction Ishares ITB 77.70-1.01% 5.386 Mn
Core Pacific Ishares IPAC 55.04-1.01% 0.133 Mn
Clough Global Allocation Fund GLV 4.92-1.01% 0.167 Mn
Switzerland Index MSCI Ishares EWL 43.13-1.01% 0.588 Mn
0-5 Year High Yield Core Ishares SHYG 40.62-1% 2.488 Mn
Japan Smallcap Index MSCI Ishares SCJ 67.28-1% 0.019 Mn
Quantitative Momentum ETF QMOM 42.69-1% 0.007 Mn
AAA - A Rated Corporate Bond Ishares QLTA 44.63-1% 0.056 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 33.59-1% 0.08 Mn
Nushares US Aggregate Bond ETF NUAG 19.73-1% 0.003 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 34.48-1% 0.086 Mn
Gold Trust Ishares IAU 34.64-1% 9.976 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 45.64-1% 0.016 Mn
Etracs Commodity Index TR ETN DJCB 20.77-1% 0 Mn
Interm-Term Bond ETF Vanguard BIV 71.59-1% 0.942 Mn
FT Active Factor Small Cap ETF AFSM 23.84-1% 0 Mn
Global X Superdividend Emerg Mkts ETF SDEM 23.12-0.99% 0.004 Mn
Schwab US Largecap Value ETF SCHV 63.82-0.99% 0.414 Mn
Mstar Wide Moat ETF Market Vectors MOAT 75.09-0.99% 0.961 Mn
JPM International Growth ETF JIG 52.96-0.99% 0.003 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 25.01-0.99% 0.008 Mn
Intl Hedged Equity Wisdomtree HEDJ 39.11-0.99% 0.035 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 59.14-0.99% 0.04 Mn
Indust/Producer Dur Alphadex First Trust FXR 56.86-0.99% 0.141 Mn
US Dividend and Buyback Ishares ETF DIVB 36.86-0.99% 0.027 Mn
Barron's 400 BFOR 55.74-0.99% 0.003 Mn
Industrial Select Sector SPDR XLI 100.39-0.98% 11.079 Mn
Affinity World Leaders Equity ETF WLDR 25.14-0.98% 0.002 Mn
Syntax Stratified Largecap ETF SSPY 64.74-0.98% 0 Mn
Euro Trust FXE 96.74-0.98% 0.044 Mn
American Century Focused Large Cap Value ETF FLV 56.39-0.98% 0.014 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 20.31-0.98% 0.371 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 22.28-0.98% 0.183 Mn
SPDR Global DOW ETF DGT 108.01-0.98% 0.004 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 32.74-0.97% 0.002 Mn
Industrials ETF Vanguard VIS 193.08-0.97% 0.131 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 51.27-0.97% 0.012 Mn
Dynamic Building & Construct Powershares PKB 49.97-0.97% 0.011 Mn
JPM Global Bond Opportunities ETF JPIB 45.05-0.97% 0.09 Mn
Intl High Yield Bond ETF Market Vectors IHY 19.38-0.97% 0.009 Mn
Aggregate Bond Ishares AGG 93.13-0.97% 8.88 Mn
Value ETF Vanguard VTV 136.60-0.96% 3.35 Mn
Vesper US Large Cap Short-Term Reversal Strategy UTRN 22.76-0.96% 0.002 Mn
S&P Global Consumer Staples Ishares KXI 56.51-0.96% 0.131 Mn
KS MSCI All China Health Care Index ETF KURE 17.59-0.96% 0.008 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 24.78-0.96% 0.034 Mn
Russell Top 200 Value Index Ishares IWX 64.74-0.96% 0.105 Mn
China Smallcap Index MSCI Ishares ECNS 26.90-0.96% 0.01 Mn
Total Dividend Wisdomtree DTD 59.59-0.96% 0.021 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 31.83-0.96% 0.073 Mn
Inspire 100 ETF BIBL 30.96-0.96% 0.031 Mn
Avantis Core Fixed Income ETF AVIG 39.25-0.96% 0.092 Mn
Invesco S&P Smallcap Momentum ETF XSMO 48.05-0.95% 0.011 Mn
Smallcap Growth ETF Vanguard VBK 212.15-0.95% 0.248 Mn
Principal Spectrum Preferred Securities ETF PREF 16.70-0.95% 0.17 Mn
Mstar Multi-Asset Income Index Ishares IYLD 18.86-0.95% 0.023 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 17.65-0.95% 0.332 Mn
Cambria Trinity ETF TRTY 24.22-0.94% 0.003 Mn
Invesco S&P 500 Garp ETF SPGP 90.38-0.94% 0.374 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 30.47-0.94% 0.001 Mn
Insured New York Muni Bond Powershares PZT 21.04-0.94% 0.02 Mn
FT Long Duration Opportunities ETF LGOV 20.09-0.94% 0.09 Mn
Continuous Commodity Index GCC 17.85-0.94% 0.321 Mn
US Ipo Index First Trust FPX 83.19-0.94% 0.016 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 57.68-0.94% 3.234 Mn
Alps Equal Sector Weight ETF EQL 99.38-0.94% 0.007 Mn
Wisdomtree Intl Multifactor Fund DWMF 24.34-0.94% 0.016 Mn
BNY Mellon Core Bond ETF BKAG 39.92-0.94% 0.046 Mn
US Commodity Index USCI 58.61-0.93% 0.009 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.54-0.93% 1.615 Mn
Global Robotics and Automation ETF ROBO 49.89-0.93% 0.031 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 43.75-0.93% 0.013 Mn
Canadian Dollar Trust FXC 71.50-0.93% 0.101 Mn
Financial ETF Vanguard VFH 79.58-0.92% 0.519 Mn
Infracap REIT Preferred ETF PFFR 17.21-0.92% 0.022 Mn
Opus Small Cap Value Plus ETF OSCV 30.05-0.92% 0.034 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 45.42-0.92% 1.344 Mn
SPDR S&P High Yield Municipal Bd HYMB 23.60-0.92% 0.98 Mn
DB X-Trackers MSCI Germany Hedged Equity DBGR 29.15-0.92% 0 Mn
Powershares S&P Smallcap Low Vo XSLV 39.08-0.91% 0.029 Mn
MSCI USA Value Factor Ishares VLUE 89.89-0.91% 0.322 Mn
ACWI IMI MSCI ETF SPDR SPGM 50.03-0.91% 0.148 Mn
SPDR Kensho Final Frontiers ETF ROKT 39.03-0.91% 0.001 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 97.61-0.91% 0.026 Mn
DJ Transportation Average Ishares IYT 231.65-0.91% 0.103 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 21.70-0.91% 0.478 Mn
Exchange Listed Funds Trust ETF CEFS 17.36-0.91% 0.036 Mn
Advisorshares Vice ETF VICE 25.46-0.9% 0 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 32.11-0.9% 0.001 Mn
Rareview Dynamic Fixed Income ETF RDFI 20.93-0.9% 0 Mn
American Century Dvfd Corp Bond ETF KORP 44.09-0.9% 0.009 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 26.51-0.9% 0.005 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 25.23-0.9% 0.048 Mn
Franklin Switzerland ETF FLSW 29.63-0.9% 0.021 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 34.00-0.9% 0.002 Mn
Global Ex-US Growth Wisdomtree DNL 33.15-0.9% 0.082 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 41.91-0.9% 0.019 Mn
All Commodity Strategy K-1 Free ETF BCI 20.92-0.9% 0.402 Mn
Principal Exchange-Traded Funds YLD 17.89-0.89% 0.115 Mn
TIPS Barclays ETF SPDR SPIP 24.62-0.89% 0.656 Mn
Platinum Group Metals Ltd PLG 1.12-0.88% 0.118 Mn
CEF Income Composite Powershares PCEF 16.95-0.88% 0.082 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 34.80-0.88% 0.054 Mn
Megacap 300 Value Index ETF Vanguard MGV 100.51-0.88% 0.114 Mn
DJ US Insurance Ishares IAK 90.84-0.88% 0.087 Mn
Deutsche X-Trackers Russell 100 DEUS 42.68-0.88% 0.004 Mn
Ark Fintech Innovation ETF ARKF 19.19-0.88% 0.66 Mn
Lattice Strategies Trust RODE 25.03-0.87% 0 Mn
Overlay Shares Core Bond ETF OVB 19.46-0.87% 0.003 Mn
SPDR Russell 1000 Momentum Focu ONEO 93.26-0.87% 0.009 Mn
Japan Franklin FTSE ETF FLJP 26.22-0.87% 0.459 Mn
NYSE Arca Biotech Index First Trust FBT 145.07-0.87% 0.046 Mn
Advisorshares Star Global Buy-Write ETF VEGA 35.89-0.86% 0.028 Mn
Hartford Multifactor Small Cap ETF ROSC 35.75-0.86% 0 Mn
KS MSCI One Belt One Road Index ETF OBOR 20.76-0.86% 0.001 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 89.52-0.86% 0.29 Mn
Government/Credit Bond Ishares GBF 99.20-0.86% 0.014 Mn
Japan Index MSCI Ishares EWJ 59.77-0.86% 6.944 Mn
Jpmorgan Betabuilders Japan ETF BBJP 49.81-0.86% 0.779 Mn
All Country World Min Vol MSCI Ishares ACWV 94.60-0.86% 0.425 Mn
CEF Municipal Income ETF Market Vectors XMPT 18.74-0.85% 0.046 Mn
U.S. Multifactor Vanguard ETF VFMF 102.38-0.85% 0.003 Mn
Schwab US Tips ETF SCHP 50.06-0.85% 1.815 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 20.92-0.85% 0.105 Mn
Ishares Edge U.S. Fixed Income FIBR 81.91-0.85% 0.001 Mn
Wisdomtree Dynamic Currency Hed DDLS 30.33-0.85% 0.012 Mn
Africa Index ETF Market Vectors AFK 13.99-0.85% 0.006 Mn
SPDR S&P Retail XRT 60.35-0.84% 4.78 Mn
Financial Select Sector SPDR XLF 32.89-0.84% 49.351 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC 23.68-0.84% 0.003 Mn
Qraft Ai-Enhanced US Next Value ETF NVQ 30.63-0.84% 0 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 26.00-0.84% 0.111 Mn
Hartford Total Return Bond ETF HTRB 31.82-0.84% 0.067 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 54.38-0.84% 0.959 Mn
Market Vectors Chinaamc China B CBON 21.34-0.84% 0.005 Mn
Blackrock Future Innovators ETF BFTR 26.10-0.84% 0.002 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.13-0.83% 0.002 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 22.75-0.83% 0.192 Mn
American Century Mid Cap Growth Impact ETF MID 44.33-0.83% 0 Mn
South Korea Index MSCI Ishares EWY 58.45-0.83% 4.49 Mn
Columbia Sustainable U.S. Equit ESGS 37.15-0.83% 0.002 Mn
Ultrapro DOW 30 Proshares UDOW 53.34-0.82% 3.194 Mn
Schwab US Dividend Equity ETF SCHD 70.18-0.82% 4.506 Mn
Neuberger Berman California Intermediate NBW 9.71-0.82% 0.009 Mn
Hull Tactical US ETF HTUS 31.27-0.82% 0.005 Mn
Global Inflation-Linked Bond Fund GTIP 46.90-0.82% 0.059 Mn
Cambria Global Momentum ETF GMOM 26.73-0.82% 0.002 Mn
Franklin Templeton Limited Duration FTF 6.04-0.82% 0.231 Mn
Japan Hedged Franklin FTSE ETF FLJH 31.33-0.82% 0.089 Mn
Ultra MSCI Emrg Mkts Proshares EET 44.63-0.82% 0.001 Mn
Wells Fargo Advantage EAD 6.05-0.82% 0.291 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 41.36-0.82% 1.039 Mn
Vanguard Tax-Exempt Bond ETF VTEB 47.71-0.81% 17.581 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 19.57-0.81% 0.02 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 33.21-0.81% 0.048 Mn
Hartford Core Bond ETF HCRB 32.91-0.81% 0.127 Mn
SPDR SSGA Global Allocation ETF GAL 37.90-0.81% 0.024 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 42.61-0.81% 0.027 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 17.36-0.8% 0 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 63.51-0.8% 0.011 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 22.35-0.8% 0.468 Mn
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq HDAW 22.40-0.8% 0 Mn
Mexico Franklin FTSE ETF FLMX 28.62-0.8% 0.006 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 19.83-0.8% 0.025 Mn
Japan Smallcap Dividend Wisdomtree DFJ 68.41-0.8% 0.007 Mn
G-X Founder-Run Companies ETF BOSS 26.01-0.8% 0.001 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 31.20-0.79% 9.195 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 36.61-0.79% 0.03 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 31.38-0.79% 0.017 Mn
Dividend Growth Ishares DGRO 49.14-0.79% 2.77 Mn
Advisorshares Focused Equity ETF CWS 51.76-0.79% 0.004 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 93.57-0.78% 0.02 Mn
Sachem Capital Corp 6.875% Notes Due 2024 SACC 24.06-0.78% 0.007 Mn
S&P Global Cons Discretionary Ishares RXI 145.42-0.78% 0.004 Mn
Dynamic Food & Beverage Powershares PBJ 42.03-0.78% 0.013 Mn
Proshares Pet Care ETF PAWZ 44.29-0.78% 0.005 Mn
Investment Grade-Interest Rate Proshares IGHG 73.47-0.78% 0.005 Mn
Wisdomtree Chinese Yuan Fund CYB 24.27-0.78% 0.003 Mn
CMBS Bond Ishares CMBS 44.69-0.78% 0.549 Mn
Tips Bond Ishares TIP 102.92-0.77% 6.663 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 47.57-0.77% 1.392 Mn
Pacer US Export Leaders ETF PEXL 41.33-0.77% 0.005 Mn
First Trust Horizon Managed Volatility Domestic HUSV 30.91-0.77% 0.015 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 24.44-0.77% 0.024 Mn
SPDR Doubleline Emerging Market EMTL 39.81-0.77% 0.004 Mn
Natixis Vaughan Nelson Select ETF VNSE 27.55-0.76% 0.008 Mn
DB US Dollar Index Bearish Powershares UDN 18.23-0.76% 0.095 Mn
Interm-Term Treasury ETF SPDR SPTI 27.32-0.76% 1.969 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 27.43-0.76% 0.029 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.33-0.76% 0.001 Mn
DB Commodity Index Tracking Powershares DBC 24.77-0.76% 3.616 Mn
Flexshares Core Select Bond Fund BNDC 21.02-0.76% 0.005 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 32.83-0.76% 0.077 Mn
Vident Intl Equity Fund VIDI 22.48-0.75% 0.069 Mn
Inspire Tactical Balanced ESG ETF RISN 22.60-0.75% 0.003 Mn
Aerospace & Defense Powershares PPA 79.20-0.75% 0.105 Mn
Kraneshares Bosera MSCI China A KBA 22.56-0.75% 0.072 Mn
Goldman Sachs Activebeta Japan GSJY 33.26-0.75% 0 Mn
Franklin Liberty Senior Loan ETF FLBL 23.87-0.75% 0.087 Mn
Largecap Dividend Wisdomtree DLN 61.03-0.75% 0.156 Mn
First Trust Tcw Securitized Plus ETF DEED 19.82-0.75% 0.009 Mn
Cornerstone Strategic Return Fund CRF 7.93-0.75% 0.71 Mn
Cornerstone Strategic Value Fund CLM 7.99-0.75% 1.561 Mn
U.S. Momentum Factor Vanguard ETF VFMO 112.55-0.74% 0.012 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 34.64-0.74% 0.761 Mn
Egshares EM Core Ex-China ETF XCEM 27.22-0.73% 0.048 Mn
Midcap Growth ETF Vanguard VOT 193.34-0.73% 0.174 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 17.70-0.73% 0 Mn
Pacer Trendpilot 450 ETF PTMC 31.32-0.73% 0.027 Mn
Short QQQ Proshares PSQ 10.81-0.73% 41.856 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 24.46-0.73% 0.008 Mn
DJ US Consumer Goods Ishares IYK 185.14-0.73% 0.115 Mn
Currency Hedged MSCI EAFE Ishares HEFA 29.88-0.73% 1.23 Mn
Core US Treasury Bond ETF Ishares GOVT 21.88-0.73% 8.013 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 77.99-0.73% 0.044 Mn
DB X-Trackers Harvest Csi 300 C ASHR 25.82-0.73% 1.826 Mn
RBS US Large Cap Alternator Exc ALTL 34.20-0.73% 0.115 Mn
FTSE Rafi US 1000 Powershares PRF 31.59-0.72% 0.598 Mn
Kfa Global Carbon ETF KRBN 35.87-0.72% 0.121 Mn
Eaton Vance New York Muni Bond Fund ENX 8.23-0.72% 0.049 Mn
Global X Next Emerging & Fronti EMFM 17.93-0.72% 0.001 Mn
Wisdomtree Dynamic Currency Hed DDWM 30.24-0.72% 0.029 Mn
Wisdomtree Fundamental U.S. Cor WFIG 41.67-0.71% 0 Mn
Consumer Staples ETF Vanguard VDC 181.38-0.71% 0.174 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.14-0.71% 0.044 Mn
Green Bond Vaneck ETF GRNB 22.51-0.71% 0.007 Mn
Ishares MSCI China A ETF CNYA 28.04-0.71% 0.08 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 22.69-0.7% 0.083 Mn
Ark Israel Innovative Technology ETF IZRL 18.35-0.7% 0.004 Mn
Fidelity Core Dividend ETF FDVV 38.32-0.7% 0.271 Mn
DB X-Trackers MSCI All World Ex DBAW 28.31-0.7% 0.002 Mn
Cheniere Energy Partners LP CQP 53.81-0.7% 0.321 Mn
SPDR S&P Internet ETF XWEB 72.11-0.69% 0 Mn
SPDR Muni Bond Barclays Capital TFI 43.40-0.69% 2.328 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 35.94-0.69% 0 Mn
Pimco RAFI ESG U.S. ETF RAFE 28.88-0.69% 0 Mn
JPM U.S. Value Factor ETF JVAL 34.40-0.69% 0.032 Mn
DJ US Industrial Ishares IYJ 100.19-0.69% 0.113 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 22.98-0.69% 0.364 Mn
DJ US Broker-Dealers Ishares IAI 90.40-0.69% 0.022 Mn
Schwab Fundamental U.S. Broad Market FNDB 54.71-0.69% 0.036 Mn
Fidelity Total Bond ETF FBND 43.26-0.69% 0.821 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 23.14-0.69% 0 Mn
Commodity Broad Strategy No K-1 ETF COMB 21.44-0.69% 0.128 Mn
G-X MSCI China Communication Services ETF CHIC 14.32-0.69% 0 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 30.15-0.69% 0.001 Mn
Consumer Staples Select Sector SPDR XLP 68.34-0.68% 12.643 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 34.97-0.68% 0.029 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.34-0.68% 0.088 Mn
Malaysia Index MSCI Ishares EWM 20.45-0.68% 0.602 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 51.16-0.68% 0.036 Mn
Bar Harbor Bankshares BHB 23.47-0.68% 0.028 Mn
S&P 500 High Beta Powershares SPHB 69.63-0.67% 0.56 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 41.39-0.67% 0.047 Mn
Kraneshares Cicc China 5G and Semiconductor ETF KFVG 14.87-0.67% 0.001 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 23.87-0.67% 0.397 Mn
Guggenheim Total Return Bond Et GTO 44.33-0.67% 0.152 Mn
Eaton Vance Muni Bond Fund EIM 8.90-0.67% 0.294 Mn
S&P Growth Allocation Ishares AOR 49.08-0.67% 0.215 Mn
DJ US Telecom Ishares IYZ 21.16-0.66% 0.742 Mn
Interm Govt/Credit Bond Ishares GVI 100.66-0.66% 0.078 Mn
Fidelity MSCI Consumer Staples FSTA 42.30-0.66% 0.062 Mn
Fidelity Corporate Bond ETF FCOR 43.42-0.66% 0.054 Mn
S&P Aggressive Allocation Ishares AOA 63.07-0.66% 0.089 Mn
USA Min Volatility MSCI Ishares USMV 71.91-0.65% 2.22 Mn
Wisdomtree U.S. Multifactor Fund USMF 38.21-0.65% 0.055 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 18.38-0.65% 0.003 Mn
Riverfront Dynamic Core Income RFCI 21.29-0.65% 0.004 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 50.70-0.65% 0.109 Mn
Solar Energy ETF Market Vectors KWT 30.43-0.65% 0.003 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 22.78-0.65% 0.404 Mn
Cambria Global Asset Allocation GAA 26.12-0.65% 0.005 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 22.80-0.65% 0.024 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 24.42-0.65% 0 Mn
Guggenheim DOW Jones Industrial DJD 41.08-0.65% 0.031 Mn
G-X China Consumer ETF CHIQ 18.28-0.65% 0.012 Mn
BRIC Index MSCI Ishares BKF 33.39-0.65% 0.001 Mn
Insured California Muni Bond Powershares PWZ 23.32-0.64% 1.538 Mn
KS EM Consumer Technology Index ETF KEMQ 13.90-0.64% 0.003 Mn
South Korea Franklin FTSE ETF FLKR 20.20-0.64% 0.016 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 24.75-0.64% 0.038 Mn
S&P Moderate Allocation Ishares AOM 38.68-0.64% 0.111 Mn
Wisdomtree Fundamental U.S. Hig WFHY 42.92-0.63% 0.06 Mn
American Century Diversified Muni Bond ETF TAXF 47.65-0.63% 0.015 Mn
SPDR Kensho & New Economies Composite ETF KOMP 39.36-0.63% 0.159 Mn
Indonesia Index ETF Market Vectors IDX 17.48-0.63% 0.01 Mn
Innovator Ibd 50 Fund ETF FFTY 22.24-0.63% 0.072 Mn
Fidelity High Yield Factor ETF FDHY 45.41-0.63% 0.335 Mn
Cambria Emerging Shareholder Yield ETF EYLD 28.50-0.63% 0.054 Mn
Ark Industrial Innovation ETF ARKQ 52.13-0.63% 0.101 Mn
Invesco S&P Midcap Momentum ETF XMMO 80.01-0.62% 0.023 Mn
S&P 500 Value Index ETF Vanguard VOOV 147.77-0.62% 0.146 Mn
SPDR S&P 1500 Value Tilt ETF VLU 143.67-0.62% 0.101 Mn
U.S. Quality Factor Vanguard ETF VFQY 111.61-0.62% 0.009 Mn
T. Rowe Price Dividend Growth ETF TDVG 31.88-0.62% 0.059 Mn
Riverfront Dynamic US Dividend RFDA 43.50-0.62% 0.003 Mn
FTSE Rafi Emrg Mkts Powershares PXH 17.71-0.62% 0.159 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 49.76-0.62% 0.26 Mn
JPM Municipal ETF JMUB 48.07-0.62% 0.128 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 28.81-0.62% 0.015 Mn
First Trust Dow 30 Equal Weight ETF EDOW 28.85-0.62% 0.017 Mn
Cambria Core Equity ETF CCOR 27.43-0.62% 0.055 Mn
Kraneshares Csi China Five Year KFYP 22.68-0.61% 0.002 Mn
KS MSCI All China Index ETF KALL 19.45-0.61% 0.007 Mn
Purefunds ISE Mobile Payments E IPAY 38.86-0.61% 0.162 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 37.25-0.61% 0.4 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 59.82-0.61% 0.11 Mn
Csop FTSE China A50 ETF AFTY 14.66-0.61% 0.001 Mn
Market Vectors Short High-Yield SHYD 21.49-0.6% 0.099 Mn
Sterling Capital Focus Equity ETF LCG 23.02-0.6% 0.013 Mn
S&P 500 Value Index Ishares IVE 152.91-0.6% 1.835 Mn
FTSE China 25 Index Fund Ishares FXI 26.37-0.6% 21.819 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 26.73-0.6% 0 Mn
Delta Apparel DLA 6.59-0.6% 0.086 Mn
IQ Real Return ETF CPI 24.98-0.6% 0.001 Mn
DB X-Trackers Harvest MSCI All CN 26.32-0.6% 0.003 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 41.26-0.6% 0.35 Mn
S&P National Amt-Free Muni Bd Ishares MUB 101.94-0.59% 11.672 Mn
Adasina Social Justice All Cap Global ETF JSTC 15.29-0.59% 0.006 Mn
SPDR Intl Corp Bond Barclays Capital IBND 26.97-0.59% 0.241 Mn
Pioneer Diversified High Income Trust HNW 10.16-0.59% 0.056 Mn
Healthcare Alphadex First Trust FXH 96.59-0.59% 0.13 Mn
Consumer Disc Alphadex First Trust FXD 50.71-0.59% 0.179 Mn
Clearbridge Focus Value ETF CFCV 32.01-0.59% 0 Mn
S&P Conservative Allocation Ishares AOK 33.76-0.59% 0.116 Mn
Cp High Yield Trend ETF HYTR 20.56-0.58% 0 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 29.21-0.58% 0.001 Mn
SPDR Convertible Secs Barclays Capital CWB 67.41-0.58% 1.18 Mn
Flexshares Quality Dividend Def QDEF 53.78-0.57% 0.004 Mn
1-5 Year U.S. Aggregate Nushares NUSA 22.52-0.57% 0.004 Mn
Nushares ESG Midcap Growth ETF NUMG 36.45-0.57% 0.079 Mn
KS Emerging Markets Healthcare Index ETF KMED 19.29-0.57% 0 Mn
KS MSCI China ESG Leaders Index ETF KESG 17.46-0.57% 0 Mn
John Hancock Multifactor Large JHML 52.72-0.57% 0.027 Mn
DJ US Pharmaceuticals Ishares IHE 175.97-0.57% 0.014 Mn
Inspire Corporate Bond Impact ETF IBD 22.51-0.57% 0.037 Mn
Wisdomtree Emerging Currency Fund CEW 17.30-0.57% 0.001 Mn
Agency Bond Ishares AGZ 105.20-0.57% 0.017 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 23.06-0.56% 0.443 Mn
SPDR DJ Largecap Value ETF SPYV 41.03-0.56% 5.57 Mn
Renaissance Ipo ETF IPO 31.79-0.56% 0.025 Mn
Currency Hedged MSCI Japan Ishares HEWJ 34.01-0.56% 0.045 Mn
SPDR S&P Emrg Mkts Smallcap EWX 53.18-0.56% 0.054 Mn
Yield Optimized Bond Ishares BYLD 21.25-0.56% 0.06 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.14-0.56% 0.014 Mn
DB X-Trackers Harvest Csi 500 C ASHS 28.17-0.56% 0 Mn
World Index MSCI Ishares URTH 119.51-0.55% 0.204 Mn
SPDR Barclays 1-10 Year Tips TIPX 17.98-0.55% 0.374 Mn
Clough Global Equity Fund GLQ 5.45-0.55% 0.163 Mn
Wells Fargo Advantage Multi-Sector ERC 9.05-0.55% 0.086 Mn
Trimtabs Donoghue Forlines Tactical High Yield E DFHY 20.05-0.55% 0.002 Mn
Eaton Vance California Muni Income Trust CEV 9.11-0.55% 0.021 Mn
Avantis Short-Term Fixed Income ETF AVSF 45.28-0.55% 0.021 Mn
Ampio Pharmaceutical AMPE 3.62-0.55% 0.008 Mn
Total World Stock Index ETF Vanguard VT 92.68-0.54% 4.102 Mn
IQ Ultra Short Duration ETF ULTR 47.50-0.54% 0.001 Mn
Cambria Tail Risk ETF TAIL 12.87-0.54% 0.035 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 23.75-0.54% 0.033 Mn
Proshares S&P 500 Ex-Technology SPXT 70.58-0.54% 0.001 Mn
Revenueshares Largecap RWL 77.72-0.54% 0.065 Mn
SPDR MSCI World Quality Mix ETF QWLD 100.78-0.54% 0.001 Mn
Kraneshares Cicc China Consumer Leaders Index ET KBUY 16.47-0.54% 0 Mn
Russell Midcap Growth Index Ishares IWP 90.86-0.54% 1.206 Mn
Schwab Fundamental U.S. Large Cap FNDX 55.67-0.54% 0.658 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 46.72-0.53% 0.045 Mn
Fundamental High Yld Corp Bd Powershares PHB 16.99-0.53% 0.734 Mn
Global X MSCI Pakistan ETF PAK 13.23-0.53% 0.019 Mn
Overlay Shares Municipal Bond ETF OVM 20.80-0.53% 0.003 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 162.03-0.52% 0.004 Mn
KS MSCI China Environment Index ETF KGRN 24.77-0.52% 0.005 Mn
Online Retail Amplify ETF IBUY 44.06-0.52% 0.014 Mn
Avantis U.S. Equity ETF AVUS 72.88-0.52% 0.267 Mn
Etracs UBS Bloomberg Constant M UCIB 25.27-0.51% 0 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 34.78-0.51% 0.125 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 23.22-0.51% 0.374 Mn
Japan Hedged Equity Wisdomtree DXJ 87.80-0.51% 0.651 Mn
Healthcare Bull 3X Direxion CURE 88.08-0.51% 0.077 Mn
G-X China Financials ETF CHIX 11.65-0.51% 0.001 Mn
Avantis Emerging Markets Equity ETF AVEM 52.52-0.51% 0.194 Mn
Rareview Tax Advantaged Income ETF RTAI 18.06-0.5% 0 Mn
Smartetfs Smart Transport & Tech ETF MOTO 39.81-0.5% 0 Mn
Jpmorgan Diversified Return Eme JPEM 50.12-0.5% 0.022 Mn
Janus Henderson AAA Clo ETF JAAA 50.08-0.5% 1.076 Mn
Core MSCI Emerging Mkts Ishares IEMG 47.35-0.5% 10.912 Mn
GS Access Investment Grade ETF GSIG 45.35-0.5% 0 Mn
First Trust Preferred Securitie FPE 15.89-0.5% 1.664 Mn
Schwab Fundamental Emerging Market FNDE 26.09-0.5% 0.666 Mn
Emagin Corp EMAN 1.98-0.5% 0.091 Mn
Emrg Mkts Index MSCI Ishares EEM 37.76-0.5% 30.529 Mn
Ultra DOW 30 Proshares DDM 63.12-0.5% 0.238 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 25.64-0.5% 0.041 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.19-0.49% 0.004 Mn
Vident Core U.S. Bond Strategy Fund VBND 41.49-0.48% 0.059 Mn
Wisdomtree EM Div Fund RESE 26.89-0.48% 0 Mn
Intermediate Muni ETF Market Vectors ITM 43.89-0.48% 0.597 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 149.53-0.48% 0.01 Mn
Virtus Dynamic Credit ETF BLHY 20.76-0.48% 0 Mn
Kokusai Index MSCI Ishares TOK 88.61-0.47% 0 Mn
Lattice U.S. Equity Strategy Et ROUS 39.97-0.47% 0.013 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 76.43-0.47% 0 Mn
DJ US Medical Devices Ishares IHI 48.27-0.47% 1.818 Mn
Ishares International Aggregate IAGG 48.55-0.47% 0.268 Mn
Market Vectors Investment Grade FLTR 25.17-0.47% 0.487 Mn
China Franklin FTSE ETF FLCH 17.01-0.47% 0.009 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 40.66-0.47% 0.043 Mn
Market Vectors Chinaamc Sme-Chn CNXT 25.36-0.47% 0 Mn
JPM Betabuilders 1-5 Year U.S. Aggregate Bond BBSA 46.50-0.47% 0.003 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 95.73-0.46% 0.006 Mn
SPDR SSGA Risk Aware ETF RORO 15.21-0.46% 0 Mn
SPDR MSCI Emerging Markets Qual QEMM 53.77-0.46% 0.003 Mn
PGIM Ultra Short Bond ETF PULS 49.26-0.46% 4.204 Mn
Pacer Trendpilot US Bond ETF PTBD 19.40-0.46% 0.045 Mn
Wisdomtree International Hedged IHDG 38.56-0.46% 0.187 Mn
Hartford Municipal Opportunities ETF HMOP 36.64-0.46% 0.037 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.58-0.46% 0.619 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 34.57-0.46% 0.486 Mn
Flexshares Quality Dividend Ind QDF 55.53-0.45% 0.041 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 24.37-0.45% 0.039 Mn
Goldman Sachs Activebeta Emergi GEM 28.54-0.45% 0.217 Mn
Franklin Short Duration U.S. Go FTSD 88.89-0.45% 0.037 Mn
Fidelity Dividend ETF For Rising Rates FDRR 39.59-0.45% 0.013 Mn
Emrg Mkts Consumer Egshares ECON 19.95-0.45% 0.004 Mn
Alps Disruptive Technologies ETF DTEC 35.26-0.45% 0.004 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 44.44-0.45% 0.07 Mn
Bancroft Fund Ltd BCV-A 22.14-0.45% 0.007 Mn
Pacer Biothreat Strategy ETF VIRS 29.69-0.44% 0 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 29.19-0.44% 2.447 Mn
Schwab Short-Term US Trsy ETF SCHO 47.68-0.44% 2.731 Mn
Pimco Low Duration Exchange-Tra LDUR 93.33-0.44% 0.057 Mn
Virtual Work and Life Multisector ETF IWFH 13.71-0.44% 0 Mn
Fidelity Stocks For Inflation ETF FCPI 31.96-0.44% 0.02 Mn
Dimensional Emerging Core Equity Market ETF DFAE 22.47-0.44% 0.513 Mn
Short-Term Bond ETF Vanguard BSV 74.84-0.44% 1.666 Mn
First Priority Clo Bond ETF AAA 24.77-0.44% 0.001 Mn
Vident Core US Equity VUSE 46.65-0.43% 0.048 Mn
RBS US Largecap Trendpilot ETN TRND 28.10-0.43% 0.001 Mn
Treasury Floating Rate Ishares TFLO 50.52-0.43% 2.755 Mn
SPDR Doubleline Short Duration STOT 46.21-0.43% 0.093 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 99.71-0.43% 1.466 Mn
Ishares Ibonds 2024 Term High Yield Income ETF IBHD 23.10-0.43% 0.151 Mn
Floating Rate Note Ishares FLOT 50.67-0.43% 1.17 Mn
Janus Short Duration Income ETF VNLA 47.77-0.42% 0.368 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.10-0.42% 0.303 Mn
JPM Ultra-Short Income ETF JPST 49.97-0.42% 5.598 Mn
JH Multifactor Emerging Markets ETF JHEM 23.65-0.42% 0.089 Mn
Ishares Convertible Bond ETF ICVT 73.90-0.42% 0.087 Mn
GS Access Ultra Short Bond ETF GSST 49.73-0.42% 0.133 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 97.71-0.42% 0.006 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 39.32-0.41% 0.003 Mn
Columbia Multi-Sector Municipal Income ETF MUST 19.42-0.41% 0.045 Mn
First Trust Morningstar Managed FMF 48.78-0.41% 0.014 Mn
Hong Kong Index MSCI Ishares EWH 17.08-0.41% 2.302 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 46.07-0.41% 0.128 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.44-0.41% 22.55 Mn
Powershares Variable Rate Prefe VRP 22.28-0.4% 0.241 Mn
India Smallcap Index Fund MSCI Ishares SMIN 62.87-0.4% 0.15 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.27-0.4% 6.244 Mn
Liquidity Income Ishares ICSH 50.18-0.4% 1.259 Mn
Liberty US Low Volatility ETF FLLV 47.25-0.4% 0.007 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 22.18-0.4% 0.006 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.03-0.4% 0.88 Mn
Infracap MLP ETF AMZA 34.81-0.4% 0.099 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 48.45-0.39% 0.01 Mn
Flexshares Ready Access Variabl RAVI 74.82-0.39% 0.027 Mn
Innovation Shares Nextgen Protocol ETF KOIN 28.34-0.39% 0 Mn
S&P Global Healthcare Ishares IXJ 82.10-0.39% 0.103 Mn
Egshares Emerging Markets Core EMCR 25.79-0.39% 0 Mn
USA ESG Select Ishares MSCI ETF SUSA 89.63-0.38% 0.058 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 28.61-0.38% 1.292 Mn
6 Meridian Mega Cap Equity ETF SIXA 33.67-0.38% 0.002 Mn
Lattice Emerging Markets Strate ROAM 20.97-0.38% 0.001 Mn
Aam Low Duration Preferred and Income Securities PFLD 20.72-0.38% 0.018 Mn
Short Maturity Bond Ishares NEAR 49.70-0.38% 0.686 Mn
Ishares Ibonds 2023 Term High Yield Income ETF IBHC 23.55-0.38% 0.011 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 39.19-0.38% 0 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.73-0.38% 1.15 Mn
Global X Emerging Markets Bond ETF EMBD 20.70-0.38% 0.026 Mn
Wisdomtree Emerging Markets Ex- XSOE 26.57-0.37% 0.15 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 48.77-0.37% 0.072 Mn
Flexshares US Quality Low Volatility Index Fund QLV 51.33-0.37% 0.004 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 88.96-0.37% 0 Mn
JPM U.S. Momentum Factor ETF JMOM 40.89-0.37% 0.032 Mn
Ishares Edge MSCI Multifactor I INDF 34.75-0.37% 0.001 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 24.32-0.37% 0.031 Mn
Formula Folios Tactical Growth ETF FFTG 24.43-0.37% 0.003 Mn
Emerging Markets Internet and E EMQQ 29.27-0.37% 0.032 Mn
Factorselect MSCI Emerging ETF EMGF 40.75-0.37% 0.061 Mn
Emrg Mkts ETF MSCI Vanguard VWO 39.07-0.36% 15.001 Mn
0-5 Year Tips Bond Ishares STIP 96.57-0.36% 0.827 Mn
SPDR Emerging Markets Portfolio ETF SPEM 33.45-0.36% 3.257 Mn
Reality Shares Divcon Leaders D LEAD 54.60-0.36% 0.003 Mn
Bluestar Israel Technology ETF ITEQ 41.07-0.36% 0.005 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 24.72-0.36% 0.065 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.63-0.36% 0 Mn
China Technology ETF Guggenheim CQQQ 36.07-0.36% 0.051 Mn
Db-Xt Csi 300 China A Hgd Eq ASHX 19.58-0.36% 0 Mn
Healthcare ETF Vanguard VHT 234.28-0.35% 0.306 Mn
Flexshares Morningstar Emerging TLTE 47.78-0.35% 0.002 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 17.33-0.35% 0.095 Mn
Ultra Health Care Proshares RXL 82.34-0.35% 0.007 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 22.49-0.35% 0.011 Mn
IQ Merger Arbitrage ETF MNA 31.48-0.35% 0.028 Mn
Ishares Ibonds Dec 2023 Corpora IBDO 25.27-0.35% 0.601 Mn
Xtrackers MSCI EM ESG Leaders Equity ETF EMSG 22.74-0.35% 0.001 Mn
Proshares MSCI Emerging Markets EMDV 43.10-0.35% 0.002 Mn
Dreyfus Muni Income DMF 5.65-0.35% 0.064 Mn
Invesco Investment Grade Defensive ETF IIGD 23.36-0.34% 0.013 Mn
Franklin Asia Ex Japan ETF FLAX 20.28-0.34% 0.001 Mn
Aptus Defined Risk ETF DRSK 23.23-0.34% 0.526 Mn
Im Dbi Hedge Strategy ETF DBEH 26.28-0.34% 0.001 Mn
Schwab Emrg Mkts Equity ETF SCHE 23.86-0.33% 2.759 Mn
Hong Kong Franklin FTSE ETF FLHK 18.00-0.33% 0 Mn
Fidelity MSCI Health Care Index FHLC 60.38-0.33% 0.108 Mn
Fidelity Low Volatility Factor ETF FDLO 48.47-0.33% 0.11 Mn
Ultra Yen Proshares YCL 24.92-0.32% 0.027 Mn
Powershares Global Short Term H PGHY 18.83-0.32% 0.029 Mn
Overlay Shares Large Cap Equity ETF OVL 33.85-0.32% 0.009 Mn
Virtus Newfleet Multi-Sector Un NFLT 21.48-0.32% 0.004 Mn
JPM Ultra-Short Municipal ETF JMST 50.29-0.32% 0.514 Mn
SPDR S&P China GXC 71.32-0.32% 0.113 Mn
Goldman Sachs Innovate Equity ETF GINN 46.55-0.32% 0.015 Mn
Global X Adaptive US Factor ETF AUSF 31.37-0.32% 0.018 Mn
Proshares MSCI Transformational Changes ETF ANEW 34.11-0.32% 0 Mn
Dividend Appreciation ETF Vanguard VIG 154.90-0.31% 1.655 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 31.97-0.31% 0.002 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 25.56-0.31% 0.01 Mn
Short Municipal Index ETF Market Vectors SMB 16.64-0.3% 0.289 Mn
Acme United Corporation. ACU 29.80-0.3% 0.003 Mn
Advisorshares Pure Cannabis ETF YOLO 3.41-0.29% 0.112 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 23.83-0.29% 0.286 Mn
Simplify US Equity Plus Convexity SPYC 27.75-0.29% 0.078 Mn
O'Shares FTSE U.S. Quality Divi OUSA 41.81-0.29% 0.016 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 24.30-0.29% 0.601 Mn
Hedge Replication ETF Proshares HDG 47.34-0.29% 0 Mn
Flexshares Global ESG Impact Index ESGG 134.55-0.29% 0 Mn
SPDR S&P Software & Services ETF XSW 126.53-0.28% 0.013 Mn
Wbi Large Cap Tactical Select S WBIL 28.64-0.28% 0.001 Mn
SPDR MSCI USA Quality Mix ETF QUS 120.34-0.28% 0.037 Mn
Ishares Short Maturity Municipa MEAR 49.67-0.28% 0.042 Mn
Innovator Loup Frontier Tech E LOUP 35.41-0.28% 0.011 Mn
Invesco Advantage Muni Income Trust II VKI 7.39-0.27% 0.129 Mn
Fidelity Limited Term Bond ETF FLTB 47.67-0.27% 0.004 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 54.45-0.27% 0.041 Mn
G-X China Industrials ETF CHII 10.88-0.27% 0.005 Mn
1-5 Year US Tips Index ETF Pimco STPZ 49.96-0.26% 0.057 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 35.04-0.26% 0 Mn
Ishares Robotics and Artificial Intelligence ETF IRBO 30.46-0.26% 0.16 Mn
Japanese Yen Trust FXY 62.03-0.26% 0.175 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 19.37-0.26% 0.016 Mn
Earnings 500 Wisdomtree EPS 45.63-0.26% 0.035 Mn
SPDR DOW 30 ETF DIA 334.09-0.26% 4.193 Mn
Ark Web X.0 ETF ARKW 54.02-0.26% 0.261 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 24.36-0.25% 0.041 Mn
Agility Shares Managed Risk ETF MRSK 27.83-0.25% 0.018 Mn
Transformational Data Sharing Amplify ETF BLOK 19.88-0.25% 0.12 Mn
SPDR S/T Muni Bd Barclays Capital SHM 46.12-0.24% 0.734 Mn
SPDR Series Trust SPDR SSGA Gen SHE 84.80-0.24% 0.003 Mn
ETF Series Solutions Trust ETF OCIO 28.72-0.24% 0.001 Mn
SPDR S&P Emerging Asia Pacific GMF 97.01-0.24% 0.003 Mn
Diversified Impact U.S. Large Cap Fossil Fuel CHGX 29.53-0.24% 0.014 Mn
Senior Loan Portfolio Powershares BKLN 20.94-0.24% 11.681 Mn
Delaware Florida Insured Muni VFL 8.59-0.23% 0.018 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 30.45-0.23% 0.101 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 34.04-0.23% 0.05 Mn
Insured National Muni Bond Powershares PZA 22.11-0.23% 1.379 Mn
Nushares ETF Trust NULC 35.14-0.23% 0.002 Mn
Ishares Factorselect MSCI USA E LRGF 43.22-0.23% 0.1 Mn
Clough Global Opportunities Fund GLO 4.42-0.23% 0.252 Mn
Fidelity U.S. Multifactor ETF FLRG 25.49-0.23% 0.038 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 102.63-0.22% 0.807 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.19-0.22% 0.045 Mn
Swiss Franc Trust FXF 96.99-0.22% 0.008 Mn
Fidelity Quality Factor ETF FQAL 49.19-0.22% 0.033 Mn
G-X MSCI China Consumer Staples ETF CHIS 18.26-0.22% 0.003 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 86.16-0.21% 2.141 Mn
Ultrashort Consumer Services Proshares SCC 19.14-0.21% 0.001 Mn
JPM U.S. Quality Factor ETF JQUA 43.18-0.21% 0.392 Mn
Market Vectors Israel ETF ISRA 33.46-0.21% 0.001 Mn
SPDR Kensho Future Security ETF FITE 46.73-0.21% 0.003 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 53.24-0.21% 0.415 Mn
Sofi Select 500 ETF SFY 15.26-0.2% 0.137 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 24.84-0.2% 0.001 Mn
Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML 25.48-0.2% 0.028 Mn
Ishares Ibonds Dec 2024 Corpora IBDP 24.68-0.2% 0.321 Mn
Dimensional US Core Equity Market ETF DFAU 29.89-0.2% 0.478 Mn
FT Active Factor Large Cap ETF AFLG 24.65-0.2% 0 Mn
Innovator Triple Stacker ETF Oct TSOC 30.91-0.19% 0 Mn
SPDR Total Stock Market Portfolio ETF SPTM 52.39-0.19% 0.66 Mn
Wisdomtree Fundamental U.S. Sho SFIG 46.42-0.19% 0.004 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 32.30-0.19% 0.016 Mn
Fidelity Value Factor ETF FVAL 47.76-0.19% 0.077 Mn
First Trust Long/Short Equity FTLS 53.05-0.19% 0.209 Mn
VIX Mid-Term Futures ETN Ipath VXZ 16.70-0.18% 0.048 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 27.62-0.18% 0.002 Mn
Innovator ETFS Trust UJUN 28.25-0.18% 0.001 Mn
DJ US Healthcare Ishares IYH 269.59-0.18% 0.062 Mn
Hartford Short Duration ETF HSRT 38.01-0.18% 0.036 Mn
Gabelli Global Utility & Income TR GLU-B 49.93-0.18% 0.009 Mn
FT Institutional Prfd Securities Income ETF FPEI 16.85-0.18% 0.272 Mn
FT U.S. Equity Buffer ETF July FJUL 38.28-0.18% 0.047 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 22.47-0.18% 0.018 Mn
American Conservative Values ETF ACVF 32.98-0.18% 0.019 Mn
Sofi Weekly Income ETF TGIF 94.25-0.17% 0.005 Mn
Leadershares Equity Skew ETF SQEW 28.65-0.17% 0.026 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 46.20-0.17% 0.011 Mn
Schwab 1000 Index ETF SCHK 41.23-0.17% 0.108 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 29.98-0.17% 0.036 Mn
S&P 1500 Index Ishares ITOT 94.03-0.17% 1.813 Mn
Interest Rate Hedged High Yield Ishares HYGH 83.17-0.17% 0.011 Mn
Aam S&P Emerging Markets High Dividend Value ETF EEMD 18.05-0.17% 0.001 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 29.43-0.17% 0.001 Mn
Schwab US Broad Market ETF SCHB 49.77-0.16% 1.018 Mn
Riverfront Dynamic US Flex-Cap RFFC 42.60-0.16% 0.002 Mn
Powershares S&P 500 Downside He PHDG 31.11-0.16% 0.024 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 30.56-0.16% 0.046 Mn
DJ US Index Ishares IYY 104.31-0.16% 0.03 Mn
Dec 2024 Term Muni Bond Ishares Ibonds ETF IBMM 25.65-0.16% 0.038 Mn
Franklin India ETF FLIN 31.61-0.16% 0.029 Mn
India Earnings Wisdomtree EPI 36.70-0.16% 0.478 Mn
VIX Mid-Term Futures ETF Proshares VIXM 19.38-0.15% 0.059 Mn
Defiance Quantum ETF QTUM 47.90-0.15% 0.033 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.04-0.15% 0.054 Mn
MSCI Frontier 100 Ishares FM 25.88-0.15% 0.239 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 27.34-0.15% 0.003 Mn
Innovator Double Stacker ETF October DSOC 32.33-0.15% 0 Mn
Cohen & CO Inc COHN 6.51-0.15% 0.006 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 33.61-0.15% 0.006 Mn
Altshares Merger Arbitrage ETF ARB 26.21-0.15% 0.005 Mn
Healthcare Select Sector SPDR XLV 128.56-0.14% 16.035 Mn
Fidelity Low Duration Bond Factor ETF FLDR 49.47-0.14% 0.044 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 21.90-0.14% 0.006 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 34.90-0.14% 0.202 Mn
Credit Suisse 130/30 Proshares CSM 48.74-0.14% 0.008 Mn
Total Stock Market ETF Vanguard VTI 212.13-0.13% 4.358 Mn
Pacer Trendpilot 750 ETF PTLC 39.91-0.13% 0.162 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 30.42-0.13% 0.066 Mn
Natixis Loomis Sayles Short Duration Income ETF LSST 23.48-0.13% 0 Mn
Leuthold Core ETF LCR 30.26-0.13% 0.102 Mn
Trueshares Structured Outcome Dec ETF DECZ 29.82-0.13% 0.003 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 29.65-0.13% 0.089 Mn
Barclays ETN Schiller Cape CAPE 23.64-0.13% 0.018 Mn
Bancroft Convertible Fund BCV 15.75-0.13% 0.009 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 78.11-0.12% 13.468 Mn
Northern Lights IV Main Sector Rotation ETF SECT 42.04-0.12% 0.082 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.81-0.12% 0.023 Mn
Russell 3000 Index Ishares IWV 244.80-0.11% 0.205 Mn
Advisorshares Pacific Asset Enh FLRT 46.64-0.11% 0.051 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 37.46-0.11% 0.054 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 29.24-0.1% 0.012 Mn
Ultrapro S&P 500 Proshares UPRO 41.13-0.1% 7.607 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 29.35-0.1% 0.02 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 29.75-0.1% 0.004 Mn
Ishares Interest Rate Hedged Co LQDH 92.46-0.1% 0.013 Mn
India Smallcap ETF Vaneck GLIN 38.62-0.1% 0.005 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 38.26-0.1% 0.026 Mn
Fidelity MSCI Consumer Discreti FDIS 69.79-0.1% 0.084 Mn
Aptus Collared Income Opportunity ETF ACIO 30.40-0.1% 0.192 Mn
SPDR S&P Semiconductor XSD 195.83-0.09% 0.122 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 34.70-0.09% 0.215 Mn
Flexshares EM Quality Low Vol ETF QLVE 21.97-0.09% 0.002 Mn
Purebetasm MSCI USA Invesco ETF PBUS 42.70-0.09% 0.037 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 33.85-0.09% 0.028 Mn
American Customer Satisfaction Core Alpha ETF ACSI 44.23-0.09% 0 Mn
Lha Market State Tactical Beta ETF MSTB 26.13-0.08% 0.02 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 38.37-0.08% 0 Mn
GS Hedge Industry Vip ETF GVIP 85.44-0.08% 0.004 Mn
FT U.S. Equity Buffer ETF October FOCT 36.50-0.08% 0.057 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 38.95-0.08% 0.028 Mn
KS Trust KS CSI China Internet ETF KWEB 27.35-0.07% 11.016 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 40.51-0.07% 0.071 Mn
Teucrium Sugar CANE 14.77-0.07% 0.042 Mn
Ultra S&P 500 Proshares SSO 53.35-0.06% 3.948 Mn
Schwab US Largecap ETF SCHX 50.57-0.06% 2.259 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 31.03-0.06% 0.214 Mn
Fidelity New Millennium ETF FMIL 32.42-0.06% 0.01 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 35.30-0.06% 0.012 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 34.83-0.06% 0.003 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 35.48-0.06% 0.365 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 32.71-0.06% 0.003 Mn
Direxion Daily S&P 500 Bull 2X SPUU 84.70-0.05% 0.018 Mn
S&P 500 Buywrite Powershares PBP 21.33-0.05% 0.014 Mn
GS Just U.S. Large Cap Equity ETF JUST 60.84-0.05% 0.017 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 19.91-0.05% 0.049 Mn
Short Duration Managed Municipal ETF FT FSMB 19.38-0.05% 0.241 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 26.62-0.04% 0.009 Mn
SPDR S&P Health Care Services XHS 83.19-0.04% 0.003 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 27.50-0.04% 0.001 Mn
SPDR S&P 500 ETF SPY 427.31-0.04% 83.799 Mn
SPDR Large Cap Portfolio ETF SPLG 50.24-0.04% 6.314 Mn
Virtus Seix Senior Loan ETF SEIX 23.87-0.04% 0.041 Mn
Pacer Wealthshield ETF PWS 26.34-0.04% 0.009 Mn
DJ US Consumer Services Ishares IYC 66.92-0.04% 0.147 Mn
India Bull 3X Direxion INDL 47.89-0.04% 0.006 Mn
Goldman Sachs Activebeta U.S. L GSLC 84.20-0.04% 0.298 Mn
Fidelity Momentum Factor ETF FDMO 46.65-0.04% 0.005 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 22.26-0.04% 0.259 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 24.48-0.04% 0.929 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 30.31-0.03% 0.017 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 32.56-0.03% 0.013 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 28.65-0.03% 0.275 Mn
Simplify US Equity Plus Upside ETF SPUC 29.11-0.03% 0 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 31.86-0.03% 0 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 33.95-0.03% 1.144 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 33.05-0.03% 0.031 Mn
Dynamic Leisure & Entertain Powershares PEJ 38.31-0.03% 0.038 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.17-0.03% 0.035 Mn
Trueshares Structured Outcome Oct ETF OCTZ 31.77-0.03% 0.011 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 37.55-0.03% 0.002 Mn
S&P 500 Index Ishares IVV 429.28-0.03% 4.667 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 33.96-0.03% 0.127 Mn
Innovator Double Stacker 9 Buffer ETF October DBOC 31.56-0.03% 0.001 Mn
Chase Corp CCF 127.19-0.03% 0.225 Mn
SSGA U.S. Sector Rotation ETF XLSR 41.26-0.02% 0.072 Mn
Wisdomtree U.S. Total Market Fund RESP 44.16-0.02% 0.002 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 41.48-0.02% 0.064 Mn
India Index Fund MSCI Ishares INDA 44.21-0.02% 3.692 Mn
S&P 500 ETF Vanguard VOO 392.67-0.01% 5.886 Mn
S&P 500 Ex-Health Care Proshares SPXV 89.88-0.01% 0 Mn
Zomedica Pharmaceuticals Corp ZOM 0.170% 3.155 Mn
Cbdmd Inc YCBD 1.040% 0.015 Mn
Horizons S&P 500 Covered Call XYLD 38.890% 0.419 Mn
Solitario Exploration & Royalty Corp XPL 0.540% 0.032 Mn
Consumer Discretionary ETF Vanguard VCR 269.370% 0.079 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 28.230% 0.036 Mn
Robotics Artificial Intelligence Direxion UBOT 16.050% 0.009 Mn
Ageagle Aerial Systems Inc UAVS 0.170% 0.42 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 25.760% 0.008 Mn
U S Antimony Corp UAMY 0.370% 0.052 Mn
International Tower Hill Mines Ltd THM 0.350% 0.026 Mn
Ultrapro Short S&P 500 Proshares SPXU 11.950% 29.071 Mn
S&P 500 Momentum Invesco ETF SPMO 57.280% 0.03 Mn
Columbia Research Enhanced Core ETF RECS 25.130% 0.074 Mn
Paramount Gold and Silver PZG 0.280% 0.055 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 29.520% 0.085 Mn
Planet Green Holdings Corp PLAG 0.780% 0.135 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 33.700% 0.074 Mn
India Powershares PIN 23.480% 0.049 Mn
Pacific Gas El PCG-C 16.000% 0.004 Mn
Navidea Biopharmaceuticals Inc. NAVB 0.090% 1.449 Mn
Matinas Biopharma Hl MTNB 0.130% 0.666 Mn
Lha Market State Alpha Seeker ETF MSVX 23.780% 0 Mn
Comstock Mining Inc LODE 0.410% 0.377 Mn
The LGL Group Inc. LGL.W 0.150% 0.037 Mn
Trueshares Structured Outcome Jul ETF JULZ 34.630% 0 Mn
General Employment Enterprises JOB 0.590% 0.336 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR 58.160% 0 Mn
Russell 1000 Index Ishares IWB 234.910% 0.852 Mn
Merrill Lynch & Co. IPB 24.500% 0.008 Mn
Inuvo Inc INUV 0.210% 0.218 Mn
Innsuites Hospitality Trust IHT 1.270% 0.006 Mn
India Globalization Capital Inc IGC 0.360% 0.066 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 23.940% 0.037 Mn
Guggenheim Enhanced Short Duration ETF GSY 49.700% 0.32 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 58.580% 0.103 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 37.080% 0.11 Mn
Formula Folios Smart Growth ETF FFSG 31.900% 0.001 Mn
Formula Folios Hedged Growth ETF FFHG 32.460% 0.002 Mn
Aberdeen Global FCO 5.980% 0.065 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 37.380% 0.043 Mn
Ellsworth Fund Ltd ECF-A 21.950% 0.004 Mn
Document Security Systems DSS 0.180% 0.128 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 34.610% 0.002 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 33.090% 0.029 Mn
G-X MSCI China Information Technology ETF CHIK 14.390% 0.001 Mn
Central Securities Corp CET 35.450% 0.031 Mn
Franklin Disruptive Commerce ETF BUYZ 24.520% 0 Mn
US Anti-Beta Fund Market Neutral BTAL 19.860% 0.225 Mn
Innovator S&P 500 Buffer ETF May BMAY 31.080% 0.008 Mn
Innovator S&P 500 Buffer ETF March BMAR 36.330% 0.009 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 34.470% 0.068 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 33.320% 0.007 Mn
Flanigan's Enterprises BDL 33.000% 0.011 Mn
JPM Betabuilders U.S. Equity ETF BBUS 77.080% 0.052 Mn
Innovator S&P 500 Buffer ETF August BAUG 33.010% 0.012 Mn
Aim Immunotech Inc AIM 0.460% 0.102 Mn
Anfield Universal Fixed Income ETF AFIF 8.900% 0.025 Mn
Back to top | Use Dark Theme