Full market report AMEX for 13 Fri June 2025

477 stocks gained, and 3137 stocks fell

All gainers

Company Closing ChangeVolume
Houston American Energy Corp HUSA 15.65119.19% 28.817 Mn
Ultrashort Gold Proshares GLL 20.6594.81% 1.156 Mn
Indonesia Energy Corp Ltd INDO 5.1846.33% 38.41 Mn
Mexco Energy Corp MXC 11.9140.45% 0.433 Mn
Barnwell Industries BRN 1.7728.26% 5.872 Mn
Gran Tierra Energy Inc GTE 6.1216.57% 0.996 Mn
Lineage Cell Therapeutics Inc LCTX 0.8115.71% 4.783 Mn
Battalion Oil Corp BATL 1.6414.69% 7.332 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 23.2211.9% 47.294 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 26.128.65% 12.566 Mn
Ageagle Aerial Systems Inc UAVS 1.308.33% 6.438 Mn
VIX Short-Term Futures ETN Ipath VXX 55.157.8% 12.312 Mn
VIX Short-Term Futures ETF Proshares VIXY 53.817.71% 3.35 Mn
Semiconductor Bear 3X Direxion SOXS 10.177.62% 139.356 Mn
US Oil USO 80.226.89% 33.95 Mn
US Brent Oil BNO 31.866.77% 4.458 Mn
Comstock Mining Inc LODE 3.836.69% 1.097 Mn
Volitionrx Ltd VNRX 0.646.67% 0.703 Mn
Financial Bear 3X Direxion FAZ 5.146.42% 43.376 Mn
The LGL Group Inc. LGL.W 0.356.06% 0.001 Mn
Trio-Tech International TRT 5.435.85% 0.002 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 18.715.77% 0.27 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 11.795.74% 0.606 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 24.415.72% 0 Mn
Ultrapro Short Russell 2000 Proshares SRTY 19.205.55% 5.111 Mn
Ultrapro Short DOW 30 Proshares SDOW 47.565.5% 2.94 Mn
Smallcap Bear 3X Direxion TZA 13.245.5% 23.96 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 32.815.46% 1.76 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 25.335.45% 3.56 Mn
DB Oil Powershares DBO 14.325.29% 2.753 Mn
Paramount Gold and Silver PZG 0.625.08% 3.036 Mn
Emrg Mkts Bear 3X Direxion EDZ 6.004.9% 1.012 Mn
DB Energy Powershares DBE 19.764.83% 0.025 Mn
Microsectors Gold Miners 3X ETN GDXU 85.794.79% 0.742 Mn
Ultrashort Semiconductors Proshares SSG 16.144.67% 0.127 Mn
Energy Fuels Inc UUUU 5.624.66% 16.666 Mn
Ultrapro Short Midcap 400 Proshares SMDD 17.294.6% 0.016 Mn
Western Copper Corp WRN 1.374.58% 0.406 Mn
DJ Internet Bear 3X Direxion WEBS 24.954.57% 0.092 Mn
Ultrashort Financials Proshares SKF 31.414.32% 0.015 Mn
Crude Oil Strategy Proshares OILK 43.174.3% 0.315 Mn
Pedevco Corp. Common Stock PED 0.764.11% 1.527 Mn
Technology Bear 3X Direxion TECS 32.024.1% 1.505 Mn
Ultrashort Smallcap 600 Proshares SDD 16.903.94% 0.001 Mn
Ultrashort Russell 2000 Proshares TWM 46.843.9% 0.303 Mn
Direxion Daily Silver Miners Bull 2X SHNY 79.613.89% 0.093 Mn
US 12 Month Oil USL 37.633.89% 0.02 Mn
Taseko Mines Limited TGB 3.033.77% 12.407 Mn
Ultrashort DOW 30 Proshares DXD 26.603.74% 1.023 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 5.283.73% 94.79 Mn
Imperial Oil Limited IMO 81.913.71% 0.706 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 52.553.59% 2.238 Mn
Microsectors Fang+ -3X ETN FNGD 7.793.59% 4.02 Mn
Ring Energy Inc REI 0.873.57% 22.512 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 13.473.54% 0.046 Mn
Energy Bull 3X Direxion ERX 55.183.53% 1.132 Mn
Gold Miners Bull 3X Direxion NUGT 82.103.5% 1.568 Mn
Ultrapro Short S&P 500 Proshares SPXU 18.923.5% 21.696 Mn
Ultrashort FTSE Europe Proshares EPV 27.193.42% 0.02 Mn
Birks Group Inc. Common Stock BGI 0.913.41% 0.061 Mn
Ultra Oil & Gas Proshares DIG 35.693.36% 0.225 Mn
Sachem Capital Corp SACH 1.233.36% 0.547 Mn
Direxion Daily S&P Biotech Bear LABD 7.333.24% 18.105 Mn
Ultrashort Midcap400 Proshares MZZ 9.873.24% 0.001 Mn
US Gasoline UGA 64.043.21% 0.025 Mn
Real Estate Bear 3X Direxion DRV 25.393.17% 0.069 Mn
Gold Resource Corp GORO 0.653.17% 1.268 Mn
DB Commodity Index Tracking Powershares DBC 22.653.1% 1.623 Mn
VIX Mid-Term Futures ETN Ipath VXZ 61.023.06% 0.024 Mn
VIX Mid-Term Futures ETF Proshares VIXM 17.483.01% 0.222 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 77.713% 0.002 Mn
20+ Year Trsy Bear 3X Direxion TMV 39.582.99% 0.877 Mn
Ishares Commodity Curve Carry Strategy Et CCRV 20.752.98% 0.011 Mn
ISE Revere Natural Gas First Trust FCG 24.812.95% 0.616 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 23.042.95% 0.826 Mn
Teucrium Wheat WEAT 4.622.9% 0.657 Mn
Ultrashort Technology Proshares REW 8.382.82% 0.111 Mn
Teucrium Soybean SOYB 22.292.77% 0.091 Mn
Ultrashort MSCI EAFE Proshares EFU 11.292.73% 0 Mn
Energy Alphadex First Trust FXN 16.162.73% 2.23 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 132.782.67% 7.718 Mn
Ultrashort FTSE China 25 Proshares FXP 10.892.64% 0.005 Mn
Dynamic Energy Explor & Prod Powershares PXE 29.962.64% 0.035 Mn
Ultrashort QQQ Proshares QID 28.042.64% 12.989 Mn
Ultrashort Consumer Goods Proshares SZK 12.062.64% 0 Mn
China Pharma Holdings CPHI 1.632.52% 0.014 Mn
Breakwave Dry Bulk Shipping ETF BDRY 5.872.44% 0.225 Mn
DJ US Oil & Gas Ex Index Ishares IEO 93.362.4% 0.143 Mn
Centrus Energy Corp LEU 162.242.4% 1.045 Mn
Ultrashort Basic Materials Proshares SMN 14.732.36% 0 Mn
Ultrashort S&P 500 Proshares SDS 18.072.32% 16.747 Mn
Dynamic Oil & Gas Services Powershares PXJ 26.182.31% 0.01 Mn
Solar ETF Guggenheim TAN 34.972.16% 1.206 Mn
Ur Energy Inc URG 0.952.15% 7.441 Mn
Short Financials Proshares SEF 34.112.13% 0.002 Mn
Proshares Decline of The Retail Store ETF EMTY 13.092.11% 0.009 Mn
Ultrashort Consumer Services Proshares SCC 19.042.09% 0.022 Mn
Short Smallcap 600 Proshares SBB 15.702.08% 0 Mn
Ultrashort 20+ Year Treasury Proshares TBT 36.872.08% 0.438 Mn
Novagold Resources Inc NG 4.432.07% 3.886 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 35.152.06% 0.057 Mn
DB Gold Double Long ETN Powershares DGP 107.302.02% 0.044 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 30.951.94% 0.024 Mn
Short EAFE MSCI Proshares EFZ 14.231.93% 0.004 Mn
Short FTSE China 25 Proshares YXI 11.091.93% 0.002 Mn
Fury Gold Mines Limited FURY 0.531.92% 0.163 Mn
Short Russell 2000 Proshares RWM 19.681.92% 12.891 Mn
Short DOW 30 Proshares DOG 26.791.9% 1.396 Mn
Ultrashort MSCI Japan Proshares EWV 34.031.89% 0.002 Mn
Denison Mines Corp. DNN 1.651.85% 237.344 Mn
Sprott Gold Miners ETF SGDM 46.721.85% 0.084 Mn
Ultrashort Industrials Proshares SIJ 13.781.85% 0.002 Mn
Ultrashort Real Estate Proshares SRS 47.931.83% 0.03 Mn
Fidelity MSCI Energy Index ETF FENY 24.381.8% 5.056 Mn
Infusystems Holdings INFU 6.211.8% 0.13 Mn
DJ US Energy Ishares IYE 46.891.8% 1.82 Mn
US Natural Gas UNG 16.361.8% 5.563 Mn
Energy ETF Vanguard VDE 123.761.79% 3.22 Mn
All Commodity Strategy K-1 Free ETF BCI 21.391.76% 0.498 Mn
Gold Miners ETF Market Vectors GDX 54.461.74% 22.534 Mn
Energy Select Sector SPDR XLE 88.101.74% 42.091 Mn
Direxion Daily Junior Gold Mine JNUG 88.621.71% 0.261 Mn
Active Bear ETF HDGE 17.501.69% 0.038 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 34.081.67% 0.026 Mn
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 51.871.67% 0.053 Mn
S&P Global Energy Ishares IXC 41.131.66% 0.386 Mn
B2Gold Corp BTG 3.771.62% 46.4 Mn
Shipping Guggenheim SEA 14.501.61% 0.032 Mn
Commodity Broad Strategy No K-1 ETF COMB 21.591.6% 0.015 Mn
Etracs UBS Bloomberg Constant M UCIB 26.921.58% 0 Mn
SPDR S&P North American Natural NANR 57.621.57% 0.021 Mn
DOW Jones-UBS Roll Select Ishares CMDT 26.701.56% 0.017 Mn
Short Midcap 400 Proshares MYY 19.511.56% 0.01 Mn
Sprott Physical Gold Trust PHYS 26.291.54% 4.858 Mn
DJ US Oil Equipment Index Ishares IEZ 18.201.51% 0.452 Mn
Oil Services ETF Market Vectors OIH 247.391.51% 0.667 Mn
US Commodity Index USCI 74.831.51% 0.039 Mn
Alps Clean Energy ETF ACES 25.911.49% 0.014 Mn
Short Emrg Mkts MSCI Proshares EUM 23.941.44% 0.032 Mn
Global Energy Producers MSCI Ishares FILL 24.771.43% 0.009 Mn
Direxion Daily Gold Bull 3X Sha BAR 33.871.41% 0.52 Mn
SPDR S&P Oil & Gas Equipment & Services XES 68.951.37% 0.094 Mn
US Anti-Beta Fund Market Neutral BTAL 18.831.35% 0.803 Mn
Merk Gold Trust ETV OUNZ 33.091.35% 1.307 Mn
Gold Trust Ishares IAU 64.741.33% 11.708 Mn
Physical Swiss Gold SGOL 32.751.33% 5.257 Mn
Goldmining Inc GLDG 0.771.32% 0.554 Mn
Perth Mint Physical Gold ETF AAAU 33.911.31% 4.563 Mn
SPDR Gold GLD 316.291.31% 16.588 Mn
Short QQQ Proshares PSQ 35.621.31% 8.722 Mn
Direxion Daily S&P 500 Bear 1X SPDN 10.811.31% 22.957 Mn
SPDR Gold Minishares Trust GLDM 67.971.3% 5.053 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 14.061.3% 0.011 Mn
Universal Security Instruments UUU 3.111.3% 0.016 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 31.301.29% 0.002 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 29.251.28% 0.014 Mn
Ultrashort Utilities Proshares SDP 14.251.28% 0.007 Mn
Teucrium Agricultural TAGS 24.751.27% 0.002 Mn
Americas Silver Corp USAS 0.801.27% 1.64 Mn
Global X Funds GOEX 48.421.23% 0.024 Mn
Alps ETF Trust Sprott Junior Go SGDJ 51.801.23% 0.069 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 22.021.19% 0.146 Mn
Short S&P 500 Proshares SH 41.521.19% 6.932 Mn
S&P Natural Resources North Amer Ishares IGE 45.501.16% 0.258 Mn
Renaissance Capital Growth & Income Fund RCG 2.651.15% 0.017 Mn
Short 20+ Year Treasury Proshares TBF 24.811.14% 0.083 Mn
Aerospace Defense Bull 3X Direxion DFEN 45.601.13% 0.46 Mn
Ultrashort Health Care Proshares RXD 12.041.09% 0.004 Mn
CPI Aerostructures CVU 2.921.04% 0.031 Mn
SPDR Kensho Clean Power ETF CNRG 59.661.03% 0.005 Mn
DB Precious Metals Powershares DBP 77.531.02% 0.004 Mn
Continuous Commodity Index GCC 20.191% 0.027 Mn
G-X Norway ETF NORW 30.550.99% 0.031 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 31.820.98% 0.014 Mn
Global Silver Miners MSCI Ishares SLVP 18.190.94% 0.117 Mn
Northshore Global Uranium Mining ETF URNM 43.280.89% 0.384 Mn
New Concept Energy Inc GBR 1.150.88% 1.357 Mn
Junior Gold Miners ETF Market Vectors GDXJ 71.230.88% 4.91 Mn
Mstar Global Upstrm Nat Res ETF GUNR 40.900.86% 0.333 Mn
Short Real Estate Proshares REK 16.950.83% 0.009 Mn
Central Fund of Canada CEF 30.910.82% 0.898 Mn
Emx Royalty Group EMX 2.470.82% 0.218 Mn
Neuberger Berman High Yield Strategies NHS 7.710.78% 0.113 Mn
Ultrashort 7-10 Year Treasury Proshares PST 23.370.78% 0.002 Mn
SPDR S&P Metals & Mining XME 65.360.72% 1.123 Mn
Silvercorp Metals Inc SVM 4.280.71% 9.367 Mn
SPDR S&P Global Natural Resources GNR 54.860.68% 0.165 Mn
G-X Silver Miners ETF SIL 48.810.68% 1.286 Mn
Physical Precious Metals Basket GLTR 141.160.66% 0.025 Mn
Aberdeen Asia-Pacific FAX 15.880.63% 0.093 Mn
New Gold Inc NGD 4.910.61% 24.697 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 29.520.61% 0.021 Mn
Aerospace & Defense Powershares PPA 136.670.59% 0.239 Mn
Market Vectors Rve Hard Assets Producers HAP 52.650.57% 0.011 Mn
SL Industries SLI 1.750.57% 1.02 Mn
US 12 Month Natural Gas UNL 9.020.56% 0.011 Mn
Kfa Global Carbon ETF KRBN 30.770.52% 0.012 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.920.52% 0.001 Mn
Global X MLP & Energy Infrastru MLPX 62.550.51% 0.27 Mn
Ultrashort Silver Proshares ZSL 25.460.51% 0.287 Mn
Ultrashort Yen Proshares YCS 41.140.49% 0.081 Mn
Teucrium Corn CORN 18.390.44% 0.054 Mn
Short High Yield Proshares SJB 15.970.44% 0.139 Mn
Virtus Real Asset Income ETF VRAI 23.570.43% 0 Mn
DJ US Aerospace & Defense Ishares ITA 180.220.42% 0.836 Mn
Short 7-10 Year Treasury Proshares TBX 28.740.42% 0.001 Mn
American Energy Independence ETF USAI 40.430.42% 0.005 Mn
Cambria Tail Risk ETF TAIL 12.180.41% 0.18 Mn
Virtus Newfleet Multi-Sector Un NFLT 22.610.4% 0.026 Mn
Purefunds ISE Junior Silver [Sm SILJ 14.990.4% 5.349 Mn
Ultrashort Euro Proshares EUO 28.460.39% 0.023 Mn
Agribusiness ETF Market Vectors MOO 74.190.38% 0.078 Mn
Neuberger Berman MLP Income Fun NML 8.960.34% 0.157 Mn
G-X Uranium ETF URA 36.130.33% 3.657 Mn
Vaneck Vectors Energy Income ETF EINC 98.040.32% 0.002 Mn
Espey Mfg. & Electronics ESP 40.880.32% 0.047 Mn
Uranium Energy UEC 6.250.32% 9.796 Mn
Im Dbi Managed Futures Strategy ETF DBMF 25.690.31% 0.264 Mn
Alerian Energy Infrastructure E ENFR 32.200.31% 0.084 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 19.160.31% 0.74 Mn
Electromed Inc ELMD 20.070.3% 0.056 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.040.3% 0.158 Mn
SPDR Doubleline Emerging Market EMTL 42.900.28% 0.006 Mn
Ark Innovation ETF ARKK 62.190.27% 11.399 Mn
DB US Dollar Index Bullish Powershares UUP 27.170.26% 2.721 Mn
Wisdomtree Bloomberg USD Bullish USDU 25.980.23% 0.054 Mn
Barclays ETN Plus Select MLP ATMP 29.380.2% 0.005 Mn
Canadian Dollar Trust FXC 72.010.19% 0.069 Mn
Clough Global Allocation Fund GLV 5.610.18% 0.003 Mn
Ultrashort MSCI Brazil Proshares BZQ 11.640.17% 0.003 Mn
Global Agriculture Prod MSCI Ishares VEGI 40.660.17% 0.032 Mn
Clough Global Equity Fund GLQ 6.870.15% 0.017 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 19.670.15% 0.105 Mn
Ark Web X.0 ETF ARKW 130.020.11% 0.269 Mn
Avantis Core Municipal Fixed Income ETF AVMU 44.430.11% 0.002 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 28.490.11% 0.041 Mn
First Trust North American Ener EMLP 37.510.11% 0.123 Mn
Ellsworth Convertible Growth and Income ECF 9.950.1% 0.019 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.700.1% 0.136 Mn
Infracap MLP ETF AMZA 43.760.09% 0.03 Mn
Ishares Ibonds 2025 Term High Yield Income ETF IBHE 23.200.09% 0.086 Mn
Advisorshares Pacific Asset Enh FLRT 47.440.08% 0.068 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 24.940.08% 0 Mn
Pioneer Diversified High Income Trust HNW 12.390.08% 0.026 Mn
Ishares Ibonds Dec 2025 Corpora IBDQ 25.130.08% 0.241 Mn
Market Vectors Oil Refiners ETF CRAK 31.860.06% 0.008 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.270.05% 0.3 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 99.990.05% 0.817 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.320.05% 0.909 Mn
Merger ETF Proshares MRGR 42.060.05% 0 Mn
S&P 500 Buywrite Powershares PBP 21.850.05% 0.02 Mn
0-5 Year Tips Bond Ishares STIP 102.220.05% 0.586 Mn
SPDR Barclays 1-10 Year Tips TIPX 18.930.05% 0.122 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.580.04% 6.184 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.140.04% 0.138 Mn
Ishares Ibonds Dec 2025 Term Muni Bond ETF IBMN 26.740.04% 0.05 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.570.04% 0.132 Mn
JPM Ultra-Short Municipal ETF JMST 50.820.04% 0.715 Mn
IQ Mackay Municipal Intermediate ETF MMIT 23.770.04% 0.193 Mn
Riverfront Strategic Income Fun RIGS 22.980.04% 0.007 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.530.04% 7.863 Mn
Cambria Foreign Shareholder Yie FYLD 29.370.03% 0.046 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.280.03% 0.038 Mn
GS Access Ultra Short Bond ETF GSST 50.400.02% 0.098 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.200.02% 0.522 Mn
High Yield-Interest Rate Proshares HYHG 64.310.02% 0.003 Mn
JPM Ultra-Short Income ETF JPST 50.520.02% 5.226 Mn
PGIM Ultra Short Bond ETF PULS 49.640.02% 1.788 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.020.02% 0.182 Mn
1-5 Year US Tips Index ETF Pimco STPZ 53.380.02% 0.038 Mn
Treasury Floating Rate Ishares TFLO 50.550.02% 1.868 Mn
Wisdomtree Bloomberg Floating R USFR 50.410.02% 3.365 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.530.01% 0.019 Mn
Swiss Franc Trust FXF 109.370.01% 0.058 Mn

All falling stocks

Company Closing ChangeVolume
Ultra Gold Proshares UGL 37.47-74.35% 1.609 Mn
Ampco-Pittsburgh Corporation Series A WT AP.W 0.03-25% 0.001 Mn
Platinum Group Metals Ltd PLG 1.52-10.06% 2.785 Mn
Direxion Daily Homebuilders & S NAIL 47.99-8.82% 0.812 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 15.94-8.65% 11.724 Mn
Widepoint Corp WYY 3.02-8.48% 0.088 Mn
Dunxin Financial Holdings Ltd DXF 5.77-8.41% 0.073 Mn
Direxion Daily Regional Banks B DPST 73.26-8.09% 1.166 Mn
Semiconductor Bull 3X Direxion SOXL 20.04-7.61% 166.671 Mn
Retail Bull 3X Direxion RETL 7.11-7.18% 0.648 Mn
Armata Pharmaceuticals Inc ARMP 1.87-6.97% 0.017 Mn
Actinium Pharmaceuticals Inc. ATNM 1.49-6.29% 0.489 Mn
Novabay Pharmaceuticals NBY 0.60-6.25% 0.011 Mn
Financial Bull 3X Direxion FAS 146.59-6.1% 1.167 Mn
Direxion Daily South Korea Bull KORU 65.27-5.84% 0.438 Mn
Oragenics Inc OGEN 4.36-5.83% 0.081 Mn
Retractable Technologies RVP 0.65-5.8% 0.061 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 20.19-5.79% 0.006 Mn
Amcon Distributing Company DIT 97.21-5.6% 0 Mn
Ultrapro Russell 2000 Proshares URTY 35.74-5.57% 1.445 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 17.38-5.54% 0.03 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 35.11-5.52% 0.125 Mn
Transportation Bull 3X Direxion TPOR 22.08-5.48% 0.024 Mn
Smallcap Bull 3X Direxion TNA 30.53-5.48% 21.782 Mn
Ultrapro DOW 30 Proshares UDOW 83.63-5.46% 3.911 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 39.38-5.4% 3.189 Mn
Ultrapro Midcap 400 Proshares UMDD 20.76-5.29% 0.012 Mn
General Employment Enterprises JOB 0.18-5.26% 0.211 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 8.96-5.19% 3.454 Mn
Cel-Sci Corp CVM 2.25-5.06% 0.152 Mn
Graniteshares Platinum Shares ETF PLTM 11.84-5.05% 0.806 Mn
Physical Platinum PPLT 112.01-4.96% 0.76 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 39.02-4.95% 0.215 Mn
IT Tech Packaging Inc ITP 0.20-4.76% 0.696 Mn
Compx International Inc CIX 23.23-4.76% 0.002 Mn
Direxion Daily FTSE Europe Bull EURL 33.16-4.74% 0.166 Mn
DJ Internet Bull 3X Direxion WEBL 25.49-4.67% 0.243 Mn
Ultra Semiconductors Proshares USD 61.04-4.65% 0.795 Mn
Emrg Mkts Bull 3X Direxion EDC 36.10-4.65% 0.218 Mn
Xtant Medical Holdings Inc XTNT 0.62-4.62% 0.019 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 41.38-4.59% 0.048 Mn
Matinas Biopharma Hl MTNB 0.84-4.55% 0.066 Mn
Microsectors Gold Miners -3X ETN GDXD 2.74-4.53% 13.133 Mn
Metalla Royalty and Streaming Ltd MTA 3.63-4.47% 0.47 Mn
Technology Bull 3X Direxion TECL 79.09-4.35% 1.965 Mn
Ultra Smallcap 600 Proshares SAA 20.72-4.34% 0.01 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.45-4.26% 0.162 Mn
Ultra Financials Proshares UYG 86.50-4.17% 0.013 Mn
Sifco Industries SIF 3.69-4.16% 0.019 Mn
Avino Silver & Gold ASM 3.56-4.04% 9.693 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 39.88-4.02% 4.04 Mn
Envela Corp ELA 5.73-4.02% 0.022 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 5.57-3.97% 0.086 Mn
Franklin Street Properties FSP 1.73-3.89% 0.195 Mn
Senseonics Holdings SENS 0.50-3.85% 5.645 Mn
Bk Technologies Inc BKTI 41.25-3.76% 0.02 Mn
Ultra FTSE China 25 Proshares XPP 24.37-3.71% 0.006 Mn
Ultra Russell 2000 Proshares UWM 35.28-3.71% 0.37 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 23.84-3.68% 4.051 Mn
Air Industries Group Inc AIRI 3.41-3.67% 0.033 Mn
Howmet Aerospace Inc Pf HWM.P 71.00-3.66% 0 Mn
Evolution Petroleum Corp EPM 5.00-3.66% 0.289 Mn
Ultra DOW 30 Proshares DDM 90.26-3.66% 0.308 Mn
Gold Miners Bear 3X Direxion DUST 22.83-3.63% 2.212 Mn
Tompkinstrustco TMP 60.89-3.61% 0.041 Mn
Advisorshares Pure US Cannabis ETF MSOS 2.16-3.57% 5.404 Mn
Energy Bear 3X Direxion ERY 21.54-3.54% 0.497 Mn
Ultrapro S&P 500 Proshares UPRO 82.42-3.49% 7.435 Mn
U.S. Global Jets ETF JETS 21.64-3.48% 5.656 Mn
Robotics Artificial Intelligence Direxion UBOT 19.64-3.44% 0.039 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 156.56-3.38% 4.038 Mn
Purefunds ISE Mobile Payments E IPAY 55.96-3.37% 0.015 Mn
Etfmg Travel Tech ETF AWAY 20.96-3.37% 0.007 Mn
Park National Corp PRK 157.43-3.34% 0.043 Mn
Ultra FTSE Europe Proshares UPV 77.05-3.28% 0.004 Mn
Ultra MSCI Emrg Mkts Proshares EET 60.41-3.28% 0.009 Mn
Ultrashort Oil & Gas Proshares DUG 35.57-3.26% 0.056 Mn
Protalix Biotherapeutics PLX 1.49-3.25% 0.502 Mn
Ultra Midcap 400 Proshares MVV 59.70-3.24% 0.019 Mn
Network-1 Sec Solu NTIP 1.20-3.23% 0.002 Mn
Laird Superfood Inc LSF 6.29-3.23% 0.023 Mn
India Globalization Capital Inc IGC 0.30-3.23% 0.378 Mn
SPDR S&P Semiconductor XSD 237.25-3.21% 0.119 Mn
Flexible Solutions International Inc FSI 4.25-3.19% 0.004 Mn
20+ Year Trsy Bull 3X Direxion TMF 37.20-3.18% 10.097 Mn
Advisorshares Pure Cannabis ETF YOLO 1.85-3.14% 0.02 Mn
3D Printing ETF PRNT 20.85-3.07% 0.006 Mn
Ultra Technology Proshares ROM 67.97-3.05% 0.097 Mn
Industrials Bull 3X Direxion DUSL 61.32-3.02% 0.014 Mn
Consumer Discretionary Bull 3X Direxion WANT 38.46-2.98% 0.043 Mn
U S Antimony Corp UAMY 2.93-2.98% 2.699 Mn
Sunlink Health Systems SSY 0.98-2.97% 0.119 Mn
Acme United Corporation. ACU 37.50-2.95% 0.008 Mn
Direxion Daily S&P Biotech Bull LABU 58.76-2.94% 1.065 Mn
Dynamic Semiconductors Powershares PSI 54.68-2.93% 0.07 Mn
DJ US Home Construction Ishares ITB 90.31-2.93% 3.093 Mn
Blue Ridge Bankshare BRBS 3.33-2.92% 0.26 Mn
Real Estate Bull 3X Direxion DRN 9.72-2.9% 0.363 Mn
Ultra MSCI EAFE Proshares EFO 54.34-2.89% 0.03 Mn
Online Retail Amplify ETF IBUY 66.37-2.84% 0.017 Mn
Avalon Holdings Corp AWX 2.42-2.81% 0.165 Mn
Stereotaxis Inc STXS 2.11-2.76% 0.292 Mn
Sprott Physical Platinum and Pa SPPP 11.64-2.76% 0.683 Mn
Etracs 2X Small Cap HI Div ETN SMHB 4.32-2.7% 0.037 Mn
SPDR S&P Regional Banking ETF KRE 56.23-2.68% 16.698 Mn
South Africa Index MSCI Ishares EZA 53.30-2.68% 0.153 Mn
Physical Palladium PALL 94.41-2.66% 0.234 Mn
SPDR S&P Homebuilders XHB 94.23-2.65% 2.412 Mn
MSCI Mexico Bull 3X Direxion MEXX 17.24-2.65% 0.295 Mn
India Bull 3X Direxion INDL 59.90-2.63% 0.074 Mn
G-X China Consumer ETF CHIQ 21.27-2.61% 0.09 Mn
Caledonia Mining Cp CMCL 19.46-2.6% 0.167 Mn
Ultra QQQ Proshares QLD 107.61-2.56% 3.698 Mn
Global Listed Private Eq Powershares PSP 66.36-2.56% 0.026 Mn
SPDR Factset Innovative Technology XITK 178.19-2.55% 0.001 Mn
DJ US Regional Banks Ishares IAT 46.28-2.55% 0.179 Mn
Vietnam ETF Market Vectors VNM 13.02-2.54% 0.399 Mn
Market Vectors Israel ETF ISRA 46.04-2.54% 0.009 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 82.00-2.54% 0.134 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 29.86-2.51% 1.701 Mn
SPDR S&P Software & Services ETF XSW 179.28-2.5% 0.026 Mn
Renaissance Capital Greenwich F IPOS 14.48-2.49% 0.001 Mn
Ishares MSCI Saudi Arabia Cappe KSA 37.13-2.47% 1.441 Mn
SPDR S&P Bank ETF KBE 52.87-2.47% 1.972 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 28.86-2.47% 0.001 Mn
Ultra Basic Materials Proshares UYM 23.36-2.46% 0.004 Mn
KS Trust KS CSI China Internet ETF KWEB 34.00-2.44% 21.573 Mn
Biomx Ltd PHGE 0.41-2.38% 0.254 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 30.36-2.38% 0.023 Mn
Bar Harbor Bankshares BHB 28.83-2.37% 0.05 Mn
SPDR S&P Retail XRT 75.35-2.36% 7.697 Mn
Bancroft Convertible Fund BCV 18.17-2.36% 0.007 Mn
Trilogy Metals Inc. TMQ 1.25-2.34% 0.204 Mn
Russell Microcap Index Ishares IWC 122.53-2.34% 0.016 Mn
SPDR S&P Transportation XTN 76.29-2.31% 0.014 Mn
Direxiion Daily Small Cap Bull SMLL 20.70-2.31% 0.003 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 14.37-2.31% 0.002 Mn
Franklin FTSE Saudi Arabia ETF FLSA 32.12-2.28% 0.006 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 49.86-2.27% 0.067 Mn
Consumer Disc Alphadex First Trust FXD 60.72-2.27% 0.022 Mn
Ultra S&P 500 Proshares SSO 91.14-2.26% 3.735 Mn
Bluestar Israel Technology ETF ITEQ 52.65-2.26% 0.005 Mn
Alternative Harvest ETF MJ 18.34-2.24% 0.025 Mn
Ultra Telecommunications Proshares LTL 88.67-2.24% 0.004 Mn
Cambria Cannabis ETF TOKE 4.41-2.22% 0.084 Mn
KS EM Consumer Technology Index ETF KEMQ 21.10-2.22% 0.001 Mn
Roundhill Sports Betting & Igaming ETF BETZ 21.72-2.21% 0.007 Mn
Direxion Daily S&P 500 Bull 2X SPUU 145.94-2.19% 0.037 Mn
DJ US Financial Services Ishares IYG 80.81-2.18% 0.043 Mn
Ultra Consumer Goods Proshares UGE 18.52-2.17% 0.008 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 53.54-2.17% 0.027 Mn
S&P Smallcap Quality Invesco ETF XSHQ 39.77-2.16% 0.022 Mn
DJ Select Microcap First Trust FDM 68.24-2.16% 0.004 Mn
Ultra Consumer Services Proshares UCC 42.79-2.13% 0.001 Mn
Inspire Small/Mid Cap Impact ETF ISMD 34.45-2.13% 0.017 Mn
Fidelity MSCI Financials Index FNCL 70.39-2.13% 0.113 Mn
China Technology ETF Guggenheim CQQQ 42.33-2.13% 0.142 Mn
SPDR S&P Capital Markets ETF KCE 134.81-2.12% 0.024 Mn
Envirostarm Inc EVI 18.51-2.12% 0.01 Mn
DB-X 2040 Target Date ETF TDV 80.12-2.11% 0.007 Mn
Simplify US Equity Plus Upside ETF SPUC 42.14-2.11% 0.001 Mn
Renaissance Ipo ETF IPO 43.08-2.11% 0.069 Mn
Financial ETF Vanguard VFH 120.97-2.1% 0.481 Mn
Wisdomtree International Qualit IQDG 38.91-2.09% 0.32 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 31.83-2.09% 0.338 Mn
Pacer US Cash Cows Growth ETF BUL 46.88-2.09% 0.003 Mn
Proshares Online Retail ETF ONLN 48.87-2.08% 0.01 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 66.00-2.08% 0.025 Mn
Revenueshares Smallcap RWJ 41.61-2.07% 0.095 Mn
Direxion Daily Junior Gold Mine JDST 8.98-2.07% 7.159 Mn
American Shared Hospital Services AMS 2.37-2.07% 0.004 Mn
Microsectors Fang+ 2X ETN FNGO 98.22-2.06% 0.041 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 38.29-2.05% 0.016 Mn
Dynamic Building & Construct Powershares PKB 76.99-2.05% 0.005 Mn
Overlay Shares Small Cap Equity ETF OVS 31.54-2.05% 0.001 Mn
Timber Guggenheim CUT 30.06-2.05% 0.003 Mn
Financial Select Sector SPDR XLF 49.96-2.04% 54.92 Mn
Sterling Capital Focus Equity ETF LCG 30.72-2.04% 0.001 Mn
Ultra 20+ Year Treasury Proshares UBT 16.40-2.03% 0.025 Mn
South Korea Franklin FTSE ETF FLKR 22.70-2.03% 0.061 Mn
Amplify Seymour Cannabis ETF CNBS 14.51-2.03% 0.009 Mn
Advisorshares Vice ETF VICE 33.52-2.02% 0 Mn
Dynamic Leisure & Entertain Powershares PEJ 52.85-2.02% 0.063 Mn
Solar Energy ETF Market Vectors KWT 36.78-2.02% 0.024 Mn
Hoya Capital Housing ETF HOMZ 42.60-2.02% 0.001 Mn
Sachem Capital Corp 7.75% Notes Due 2025 SCCC 24.89-2.01% 0.004 Mn
China Smallcap Index MSCI Ishares ECNS 31.22-2.01% 0.012 Mn
Innovator Loup Frontier Tech E LOUP 56.33-2% 0.005 Mn
SPDR Euro Stoxx 50 FEZ 59.20-2% 2.035 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 83.52-1.99% 0.023 Mn
SPDR DJ Smallcap Value ETF SLYV 77.90-1.99% 0.142 Mn
S&P Smallcap 600 Value Index Ishares IJS 97.00-1.99% 0.603 Mn
Robo Global Artificial Intelligence ETF THNQ 51.52-1.98% 0.013 Mn
Global Robotics and Automation ETF ROBO 56.50-1.98% 0.042 Mn
Russell 2000 Growth Index Ishares IWO 274.97-1.98% 0.457 Mn
Etho Climate Leadership U.S. Et ETHO 56.50-1.98% 0.006 Mn
RBS US Large Cap Alternator Exc ALTL 35.08-1.98% 0.009 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 63.55-1.97% 0.004 Mn
SPDR Small Cap Portfolio ETF SPSM 41.47-1.96% 1.543 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 40.44-1.96% 0.003 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 15.00-1.96% 0 Mn
Invesco S&P Smallcap Momentum ETF XSMO 65.50-1.95% 0.245 Mn
Proshares Russell 2000 Dividend SMDV 63.84-1.94% 0.023 Mn
S&P Smallcap 600 Index Ishares IJR 106.30-1.94% 4.255 Mn
Smallcap Earnings Wisdomtree EES 49.52-1.94% 0.018 Mn
SPDR S&P Telecom XTL 106.20-1.93% 0.004 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 98.16-1.93% 0.071 Mn
Smartetfs Smart Transport & Tech ETF MOTO 45.32-1.93% 0 Mn
Ishares US Small Cap Value Factor ETF SVAL 30.11-1.92% 0.01 Mn
Hartford Multifactor Small Cap ETF ROSC 40.54-1.91% 0.003 Mn
SPDR Russell 2000 Low Volatilit SMLV 122.78-1.9% 0.003 Mn
DJ US Industrial Ishares IYJ 138.08-1.9% 0.022 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 96.52-1.9% 0.001 Mn
Aberdeen EM Equity Income Fund Inc AEF 5.68-1.9% 0.092 Mn
S&P 500 High Beta Powershares SPHB 90.93-1.89% 0.315 Mn
Indust/Producer Dur Alphadex First Trust FXR 71.59-1.89% 0.032 Mn
Transformational Data Sharing Amplify ETF BLOK 50.85-1.89% 0.247 Mn
Ultra Real Estate Proshares URE 63.57-1.88% 0.002 Mn
Reality Shares Divcon Leaders D LEAD 69.52-1.88% 0.015 Mn
South Korea Index MSCI Ishares EWY 66.42-1.88% 5.023 Mn
Utilities Bull 3X Direxion UTSL 36.28-1.87% 0.104 Mn
S&P Global Financials Ishares IXG 107.65-1.87% 0.012 Mn
Franklin Switzerland ETF FLSW 38.25-1.87% 0.002 Mn
Switzerland Index MSCI Ishares EWL 55.22-1.87% 0.312 Mn
Direxion Daily Csi 300 China A CHAU 14.14-1.87% 0.188 Mn
Work From Home ETF Direxion WFH 65.94-1.86% 0 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 108.98-1.86% 0.01 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 40.91-1.85% 0.004 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 53.79-1.83% 0.034 Mn
SPDR DJ Smallcap Growth ETF SLYG 86.05-1.83% 0.102 Mn
KS MSCI China Environment Index ETF KGRN 25.81-1.83% 0.007 Mn
Russell 2000 ETF IWM 208.89-1.83% 60.575 Mn
FTSE China 25 Index Fund Ishares FXI 36.58-1.83% 41.925 Mn
Ultra MSCI Japan Proshares EZJ 41.82-1.83% 0 Mn
SPDR S&P Emrg Mkts Smallcap EWX 60.99-1.83% 0.025 Mn
FT Active Factor Small Cap ETF AFSM 28.93-1.83% 0.002 Mn
U.S. Quality Factor Vanguard ETF VFQY 138.66-1.82% 0.003 Mn
Seaboard Corp 3535 3386 3411 600 SEB 2698.93-1.82% 0.001 Mn
Nushares ESG Largecap Growth ETF NULG 89.21-1.82% 0.059 Mn
Ultra Industrials Proshares UXI 40.16-1.81% 0.001 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 48.86-1.81% 0 Mn
JH Multifactor Small Cap ETF JHSC 37.91-1.81% 0.008 Mn
Franklin Disruptive Commerce ETF BUYZ 38.47-1.81% 0.001 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 9.28-1.8% 0.449 Mn
Germany Franklin FTSE ETF FLGR 32.76-1.8% 0.019 Mn
Smallcap Dividend Wisdomtree DES 31.23-1.79% 0.139 Mn
Advisorshares Cornerstone Small SCAP 32.48-1.78% 0.001 Mn
Nushares Short-Term REIT ETF NURE 29.83-1.78% 0.008 Mn
G-X Lithium ETF LIT 36.93-1.78% 0.163 Mn
KS MSCI All China Health Care Index ETF KURE 17.66-1.78% 0.009 Mn
DJ Transportation Average Ishares IYT 65.26-1.78% 0.363 Mn
SPDR DOW 30 ETF DIA 422.81-1.78% 4.826 Mn
S&P Europe 350 Index Ishares IEV 63.45-1.76% 0.469 Mn
Intl Hedged Equity Wisdomtree HEDJ 48.57-1.76% 0.425 Mn
Technology Alphadex First Trust FXL 149.80-1.76% 0.012 Mn
Schwab Fundamental U.S. Small Cap FNDA 27.83-1.76% 0.631 Mn
Nushares ETF Trust NULC 47.04-1.75% 0 Mn
Mstar Wide Moat ETF Market Vectors MOAT 91.01-1.75% 1.235 Mn
Russell 2000 Value Index Ishares IWN 153.47-1.75% 1.889 Mn
Empire State Realty Op L.P. ESBA 8.43-1.75% 0.001 Mn
Global X Jpmorgan Efficiente In EFFE 21.88-1.75% 0 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 64.74-1.75% 0.003 Mn
S&P 500 High Quality Powershares SPHQ 69.86-1.74% 1.692 Mn
American Century Mid Cap Growth Impact ETF MID 63.28-1.74% 0.002 Mn
Adasina Social Justice All Cap Global ETF JSTC 19.24-1.74% 0.482 Mn
Microsectors Fang+ 1X ETN FNGS 61.02-1.74% 0.112 Mn
Spin-Off Guggenheim CSD 80.05-1.74% 0.001 Mn
S&P Midcap 400 Growth Index Ishares IJK 87.94-1.73% 0.267 Mn
Fidelity Blue Chip Growth ETF FBCG 45.44-1.73% 0.304 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 64.98-1.72% 0.29 Mn
Esoterica Nextg Economy ETF WUGI 77.68-1.72% 0.006 Mn
Schwab US Smallcap ETF SCHA 24.50-1.72% 5.549 Mn
S&P 500 Pure Growth Guggenheim RPG 42.98-1.72% 0.967 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 40.04-1.72% 0.001 Mn
Alpha Pro Tech APT 4.57-1.72% 0.023 Mn
Russell 2500 Ishares ETF SMMD 65.57-1.71% 0.1 Mn
Hcm Defender 100 Index ETF QQH 63.33-1.71% 0.024 Mn
Ballast Small/Mid Cap ETF MGMT 38.50-1.71% 0.003 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 44.33-1.71% 0.129 Mn
Innovator Ibd 50 Fund ETF FFTY 30.10-1.7% 0.035 Mn
American Century Focused Dynamic Growth ETF FDG 103.04-1.7% 0.006 Mn
France Index MSCI Ishares EWQ 42.83-1.7% 0.31 Mn
Italy Index MSCI Ishares EWI 47.43-1.7% 0.244 Mn
Market Vectors Chinaamc Sme-Chn CNXT 27.11-1.7% 0.01 Mn
SPDR DJ Midcap Growth ETF MDYG 83.95-1.69% 0.047 Mn
Global Ex-US Growth Wisdomtree DNL 39.50-1.69% 0.064 Mn
Simplify US Equity Plus Convexity SPYC 39.26-1.68% 0.002 Mn
Financial Alphadex First Trust FXO 53.25-1.68% 0.089 Mn
EMU Index MSCI Ishares EZU 59.00-1.68% 1.894 Mn
Germany Index MSCI Ishares EWG 41.51-1.68% 5.468 Mn
Emerging Markets Internet and E EMQQ 39.83-1.68% 0.026 Mn
Bioshares Biotech Clinical Trial BBC 19.85-1.68% 0.027 Mn
Flexshares Morningstar Emerging TLTE 57.07-1.67% 0.003 Mn
Ishares Focused Value Factor ETF FOVL 70.05-1.67% 0.002 Mn
Information Technology ETF Vanguard VGT 623.29-1.66% 0.618 Mn
Radiant Logistics RLGT 5.94-1.66% 0.185 Mn
Freedom 100 Emerging Markets ETF FRDM 39.13-1.66% 0.14 Mn
Proshares MSCI Europe Dividend EUDV 54.40-1.66% 0.003 Mn
Emrg Mkts Consumer Egshares ECON 23.17-1.66% 0.002 Mn
Alps Disruptive Technologies ETF DTEC 47.45-1.66% 0.003 Mn
Central Securities Corp CET 46.85-1.66% 0.029 Mn
U.S. Multifactor Vanguard ETF VFMF 129.63-1.65% 0.007 Mn
Proshares Pet Care ETF PAWZ 57.85-1.65% 0.001 Mn
SPDR S&P China GXC 86.88-1.65% 0.016 Mn
Goldman Sachs Innovate Equity ETF GINN 64.30-1.65% 0.002 Mn
Barron's 400 BFOR 73.95-1.65% 0.003 Mn
US Vegan Climate Index VEGN 53.54-1.64% 0.002 Mn
Timothy Plan US Small Cap Core ETF TPSC 37.69-1.64% 0.016 Mn
Nushares ESG Smallcap ETF NUSC 39.62-1.64% 0.056 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 25.74-1.64% 0.826 Mn
China Franklin FTSE ETF FLCH 21.58-1.64% 0.021 Mn
Spain Index MSCI Ishares EWP 43.25-1.64% 0.508 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 40.10-1.64% 0.123 Mn
DB Gold Double Short ETN Powershares DZZ 1.80-1.64% 0.005 Mn
Extended Market Index ETF Vanguard VXF 185.36-1.63% 0.331 Mn
S&P Global Technology Ishares IXN 86.70-1.63% 0.192 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 36.25-1.63% 0.003 Mn
Wisdomtree Emerging Markets Ex- XSOE 33.50-1.62% 0.085 Mn
ESG Intl Stock Vanguard ETF VSGX 64.46-1.62% 0.281 Mn
SPDR Kensho & New Economies Composite ETF KOMP 51.65-1.62% 0.079 Mn
JPM International Growth ETF JIG 69.73-1.62% 0.004 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 120.62-1.62% 0.002 Mn
US Copper CPER 29.77-1.62% 0.192 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 98.78-1.62% 0.01 Mn
Smallcap ETF Vanguard VB 229.68-1.61% 0.751 Mn
MSCI USA Quality Factor Ishares QUAL 178.28-1.61% 1.252 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 42.28-1.61% 0.069 Mn
Core MSCI Emerging Mkts Ishares IEMG 58.71-1.61% 12.681 Mn
Workplace Equality Portfolio Et EQLT 26.23-1.61% 0.001 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 67.22-1.61% 0.004 Mn
Reality Shares Divcon Dividend DFND 42.75-1.61% 0.001 Mn
Egshares Blue Chip ETF BCHP 35.36-1.61% 0.015 Mn
SPDR S&P Health Care Equipment XHE 80.08-1.6% 0.017 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 21.58-1.6% 0.316 Mn
Goldman Sachs Activebeta Europe GSEU 42.39-1.6% 0.023 Mn
Fidelity MSCI Information Techn FTEC 185.51-1.6% 0.5 Mn
Europe Franklin FTSE ETF FLEE 33.93-1.6% 0.003 Mn
Factorselect MSCI Emerging ETF EMGF 51.00-1.6% 0.046 Mn
Egshares Emerging Markets Core EMCR 31.94-1.6% 0.001 Mn
Healthcare Bull 3X Direxion CURE 80.75-1.6% 0.092 Mn
Invesco S&P Midcap Quality ETF XMHQ 96.30-1.59% 0.237 Mn
O'Shares FTSE Europe Quality Di OEUR 32.79-1.59% 0.003 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 106.36-1.59% 0.003 Mn
Emrg Mkts Index MSCI Ishares EEM 47.11-1.59% 35.198 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 43.03-1.58% 0.065 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 31.81-1.58% 0.015 Mn
KS Electric Vehicles and Future Mobility ETF KARS 21.21-1.58% 0.005 Mn
IQ Candriam ESG International Equity ETF IQSI 33.04-1.58% 0.002 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 21.16-1.58% 0.009 Mn
Ishares Trust Ishares Currency HEZU 40.51-1.58% 0.061 Mn
GS Hedge Industry Vip ETF GVIP 131.26-1.58% 0.003 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 29.19-1.58% 0.058 Mn
Extended Dur Trs Idx ETF Vanguard EDV 65.21-1.58% 0.57 Mn
Pacer US Export Leaders ETF PEXL 49.43-1.57% 0.006 Mn
Taiwan Index MSCI Ishares EWT 55.85-1.57% 3.336 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 52.12-1.57% 0.009 Mn
Midcap Core Guggenheim CZA 103.95-1.57% 0.001 Mn
Ark Industrial Innovation ETF ARKQ 82.27-1.57% 0.104 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 39.06-1.56% 0.006 Mn
G-X FTSE Greece 20 ETF GREK 56.00-1.56% 0.051 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 28.32-1.56% 0 Mn
Smallcap Growth ETF Vanguard VBK 267.50-1.55% 0.2 Mn
T. Rowe Price Growth Stock ETF TGRW 39.91-1.55% 0.007 Mn
SPDR Mid Cap Portfolio ETF SPMD 52.86-1.55% 1.621 Mn
Ishares Factorselect MSCI USA S SMLF 65.41-1.55% 0.099 Mn
First Trust Dow 30 Equal Weight ETF EDOW 36.86-1.55% 0.021 Mn
Schwab Emrg Mkts Equity ETF SCHE 29.44-1.54% 0.582 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 101.09-1.54% 0.005 Mn
India Powershares PIN 26.29-1.54% 0.021 Mn
SPDR S&P Midcap 400 MDY 550.57-1.54% 0.677 Mn
Hcm Defender 500 Index ETF LGH 51.66-1.54% 0.022 Mn
S&P Midcap 400 Index Ishares IJH 60.26-1.54% 7.67 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 53.01-1.54% 0.009 Mn
DJ Internet Index First Trust FDN 254.10-1.54% 0.19 Mn
Natixis Vaughan Nelson Select ETF VNSE 34.11-1.53% 0.002 Mn
Smallcap Value ETF Vanguard VBR 189.43-1.53% 0.401 Mn
Proshares Russell US Dividend Growers ETF TMDV 46.38-1.53% 0 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 102.00-1.53% 0.075 Mn
Equinox Gold Corp EQX 6.44-1.53% 15.573 Mn
G-X FTSE Argentina 20 ETF ARGT 86.39-1.53% 0.384 Mn
SPDR NYSE Technology ETF XNTK 223.30-1.52% 0.015 Mn
Europe ETF FTSE Vanguard VGK 77.23-1.52% 4.154 Mn
U.S. Momentum Factor Vanguard ETF VFMO 164.37-1.52% 0.05 Mn
SPDR Emerging Markets Portfolio ETF SPEM 42.01-1.52% 1.477 Mn
Proshares S&P Midcap 400 Divide REGL 80.44-1.52% 0.029 Mn
JPM U.S. Quality Factor ETF JQUA 58.82-1.52% 1.106 Mn
Indonesia Index ETF Market Vectors IDX 14.95-1.52% 0.029 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 94.14-1.52% 0.002 Mn
Emrg Mkts ETF MSCI Vanguard VWO 48.38-1.51% 8.019 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 110.90-1.51% 0.022 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 47.49-1.51% 0.003 Mn
Pacer Trendpilottm European Ind PTEU 28.14-1.51% 0.007 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 46.23-1.51% 0.005 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 16.34-1.51% 0 Mn
SPDR S&P Pharmaceuticals XPH 41.43-1.5% 0.075 Mn
Egshares EM Core Ex-China ETF XCEM 32.81-1.5% 0.184 Mn
Overlay Shares Foreign Equity ETF OVF 26.95-1.5% 0.002 Mn
Ishares Edge MSCI Multifactor I INDF 38.71-1.5% 0.004 Mn
Core Europe Ishares IEUR 66.20-1.5% 0.695 Mn
SPDR S&P Emerging Asia Pacific GMF 123.77-1.5% 0.008 Mn
Goldman Sachs Activebeta Emergi GEM 36.00-1.5% 0.118 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 27.66-1.5% 0.183 Mn
Dimensional Emerging Core Equity Market ETF DFAE 28.25-1.5% 0.481 Mn
Stoxx Europe 50 SPDR SPEU 48.39-1.49% 0.204 Mn
Schwab US Midcap ETF SCHM 27.14-1.49% 0.738 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 48.85-1.49% 0 Mn
Fidelity Small-Mid Factor ETF FSMD 40.43-1.49% 0.214 Mn
Wisdomtree Europe Dividend Grow EUDG 35.04-1.49% 0.014 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.34-1.48% 0.054 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 38.67-1.48% 0 Mn
Wbi Large Cap Tactical Value Sh WBIF 27.94-1.48% 0.019 Mn
Simplify US Equity Plus Downside SPD 36.57-1.48% 0.006 Mn
DJ US Technology Ishares IYW 163.28-1.48% 0.737 Mn
India Consumer Egshares INCO 63.13-1.48% 0.023 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 18.62-1.48% 0.561 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 54.88-1.47% 0.016 Mn
SPDR Series Trust SPDR SSGA Gen SHE 120.18-1.47% 0.002 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 27.57-1.47% 0.035 Mn
Jpmorgan Betabuilders Europe ETF BBEU 67.54-1.47% 0.395 Mn
USA ESG Select Ishares MSCI ETF SUSA 122.61-1.46% 0.033 Mn
G-X US Infr Development ETF PAVE 41.96-1.46% 0.9 Mn
SPDR DJ Midcap Value ETF MDYV 77.62-1.46% 0.062 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 31.08-1.46% 0.004 Mn
Ark Israel Innovative Technology ETF IZRL 24.25-1.46% 0.007 Mn
S&P Midcap 400 Value Index Ishares IJJ 120.53-1.46% 0.2 Mn
Materials ETF Vanguard VAW 192.64-1.45% 0.027 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 118.20-1.45% 0.003 Mn
SPDR MSCI ACWI [Ex-Us] CWI 31.88-1.45% 0.312 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 40.34-1.44% 0.009 Mn
Wellington Fund Vanguard ETF VFVA 116.08-1.44% 0.015 Mn
Northern Lights IV Main Sector Rotation ETF SECT 55.44-1.44% 0.106 Mn
DJ US Broker-Dealers Ishares IAI 154.06-1.44% 0.081 Mn
Fidelity Quality Factor ETF FQAL 67.62-1.44% 0.206 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 53.41-1.44% 0.086 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 63.12-1.44% 0.115 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 54.16-1.44% 0.126 Mn
Avantis U.S. Small Cap Value ETF AVUV 89.22-1.44% 0.665 Mn
Alps REIT Dividend Dogs ETF RDOG 35.94-1.43% 0.001 Mn
US Ipo Index First Trust FPX 137.52-1.43% 0.015 Mn
EAFE Growth Index MSCI Ishares EFG 110.37-1.43% 0.643 Mn
BRIC Index MSCI Ishares BKF 40.79-1.43% 0.005 Mn
Adv Battery Metals and Materials Amplify ETF BATT 8.93-1.43% 0.019 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 42.39-1.42% 0.002 Mn
Vident Core US Equity VUSE 60.77-1.41% 0.003 Mn
Leadershares Equity Skew ETF SQEW 32.07-1.41% 0.004 Mn
S&P Global Cons Discretionary Ishares RXI 185.97-1.41% 0.005 Mn
Africa Index ETF Market Vectors AFK 19.55-1.41% 0.013 Mn
Technology Select Sector SPDR XLK 239.17-1.4% 6.597 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 61.07-1.4% 0.004 Mn
National Healthcare Corp NHC 103.10-1.4% 0.056 Mn
DJ US Telecom Ishares IYZ 28.22-1.4% 1.135 Mn
S&P Technology North Amer Ishares IGM 105.95-1.4% 0.903 Mn
Fidelity MSCI Materials Index E FMAT 49.35-1.4% 0.013 Mn
Franklin India ETF FLIN 38.74-1.4% 0.262 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 26.72-1.4% 0.003 Mn
SPDR S&P 500 ESG ETF EFIV 56.36-1.4% 0.042 Mn
FT Active Factor Mid Cap ETF AFMC 31.07-1.4% 0.006 Mn
Powershares S&P Smallcap Low Vo XSLV 45.24-1.39% 0.026 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 57.45-1.39% 0.002 Mn
Global Listed Private Proshares PEX 27.75-1.39% 0.003 Mn
Megacap 300 Growth Index ETF Vanguard MGK 349.47-1.39% 0.389 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 41.99-1.39% 0.009 Mn
India Index Fund MSCI Ishares INDA 54.04-1.39% 6.28 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 48.92-1.39% 0.007 Mn
JPM U.S. Value Factor ETF JVAL 42.92-1.38% 0.024 Mn
John Hancock Multifactor Mid CA JHMM 59.28-1.38% 0.123 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 92.72-1.38% 0.015 Mn
Proshares MSCI EAFE Dividend Gr EFAD 42.83-1.38% 0.002 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 33.53-1.38% 0.002 Mn
Growth ETF Vanguard VUG 418.33-1.37% 1.147 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 104.47-1.37% 0.17 Mn
Nushares ESG Midcap Growth ETF NUMG 46.71-1.37% 0.016 Mn
Goldman Sachs Activebeta U.S. L GSLC 116.87-1.37% 0.23 Mn
FTSE All-World Ex-US ETF Vanguard VEU 66.17-1.36% 2.605 Mn
Ultra Utilities Proshares UPW 79.72-1.36% 0.005 Mn
Sofi Next 500 ETF SFYX 14.49-1.36% 0.004 Mn
Overlay Shares Large Cap Equity ETF OVL 46.31-1.36% 0.013 Mn
DJ US Financial Sector Ishares IYF 114.37-1.36% 0.407 Mn
IQ Candriam ESG US Equity ETF IQSU 48.02-1.36% 0.001 Mn
Franklin Intelligent Machines ETF IQM 69.82-1.36% 0.002 Mn
Flexshares International Qualit IQDY 32.01-1.36% 0.009 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 27.57-1.36% 0.008 Mn
Midcap Earnings Wisdomtree EZM 60.26-1.36% 0.018 Mn
JH Multifactor Emerging Markets ETF JHEM 28.60-1.35% 0.015 Mn
Goldman Sachs Marketbeta International Equity Et GSID 63.46-1.35% 0 Mn
KLD 400 Social Index Ishares DSI 112.20-1.35% 0.084 Mn
Midcap Dividend Wisdomtree DON 49.09-1.35% 0.093 Mn
Advisorshares Focused Equity ETF CWS 67.71-1.35% 0.014 Mn
Avantis Emerging Markets Equity ETF AVEM 67.19-1.35% 0.495 Mn
Schwab US Largecap Growth ETF SCHG 27.89-1.34% 11.834 Mn
Ishares Factorselect MSCI USA E LRGF 61.70-1.34% 0.123 Mn
India Earnings Wisdomtree EPI 46.27-1.34% 0.972 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 44.86-1.34% 0.157 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 45.55-1.34% 0.1 Mn
Revenueshares Midcap RWK 112.86-1.33% 0.008 Mn
SPDR Russell 1000 Momentum Focu ONEO 119.60-1.33% 0 Mn
Mortgage REIT ETF Market Vectors MORT 10.40-1.33% 0.654 Mn
First Trust Multi-Manager Large Growth ETF MMLG 31.79-1.33% 0.016 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 31.27-1.33% 0.056 Mn
Aberdeen Australia Equity Fund Inc IAF 4.45-1.33% 0.036 Mn
Advisorshares Athena High Divid DIVI 35.56-1.33% 0.164 Mn
Ckx Lands CKX 10.41-1.33% 0.002 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 43.23-1.32% 0.024 Mn
Proshares MSCI Emerging Markets EMDV 45.01-1.32% 0.015 Mn
Lattice U.S. Equity Strategy Et ROUS 52.13-1.31% 0.015 Mn
Revenueshares Ultra Dividend Fund RDIV 47.43-1.31% 0.023 Mn
Pimco RAFI ESG U.S. ETF RAFE 36.85-1.31% 0.003 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 34.67-1.31% 0.012 Mn
SPDR S&P Smallcap International GWX 36.26-1.31% 0.026 Mn
Global X Guru Index ETF GURU 51.82-1.31% 0.001 Mn
Galiano Gold Inc GAU 1.51-1.31% 0.987 Mn
Cambria Emerging Shareholder Yield ETF EYLD 35.52-1.31% 0.018 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 216.41-1.3% 0.007 Mn
Jpmorgan Carbon Transition U.S. Equity ETF JCTR 80.42-1.3% 0 Mn
Russell Midcap Value Index Ishares IWS 128.66-1.3% 0.412 Mn
Russell Midcap Growth Index Ishares IWP 133.38-1.3% 1.7 Mn
Intest Corp INTT 6.83-1.3% 0.025 Mn
Australia Franklin FTSE ETF FLAU 31.07-1.3% 0.006 Mn
ISE Water Idx First Trust FIW 105.89-1.3% 0.023 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 40.97-1.3% 0.001 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 67.07-1.3% 0.044 Mn
Ishares ESG Screened S&P 500 ETF XVV 45.82-1.29% 0.007 Mn
MSCI USA Size Factor Ishares SIZE 150.08-1.29% 0.003 Mn
Global Clean Energy Powershares PBD 12.23-1.29% 0.011 Mn
S&P 100 Index Ishares OEF 292.73-1.29% 0.485 Mn
S&P 500 Aristocrats Proshares NOBL 99.79-1.29% 0.748 Mn
Market Vectors Morningstar International Moat Et MOTI 34.30-1.29% 0.006 Mn
Russell Top 200 Growth Index Ishares IWY 235.66-1.29% 0.236 Mn
Russell Midcap Index Ishares IWR 89.28-1.29% 1.554 Mn
Ishares Factorselect MSCI Intl ISCF 38.35-1.29% 0.033 Mn
Powershares S&P International D IDMO 49.86-1.29% 0.233 Mn
ESG U.S. Stock Vanguard ETF ESGV 105.39-1.29% 0.135 Mn
Flanigan's Enterprises BDL 30.65-1.29% 0.002 Mn
Xtrackers S&P 500 ESG ETF SNPE 53.20-1.28% 0.386 Mn
India Smallcap Index Fund MSCI Ishares SMIN 74.69-1.28% 0.236 Mn
Columbia Research Enhanced Core ETF RECS 35.34-1.28% 0.422 Mn
Flexshares EM Quality Low Vol ETF QLVE 27.06-1.28% 0.004 Mn
FTSE Rafi Emrg Mkts Powershares PXH 23.09-1.28% 0.096 Mn
O'Shares FTSE U.S. Quality Divi OUSA 53.31-1.28% 0.018 Mn
S&P Global 100 Index Ishares IOO 104.50-1.28% 0.065 Mn
Ishares Currency Hedged MSCI EM HEEM 29.33-1.28% 0.011 Mn
Franklin Asia Ex Japan ETF FLAX 25.47-1.28% 0.002 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 106.94-1.28% 0.066 Mn
EAFE Index MSCI Ishares EFA 89.23-1.28% 22.177 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 56.13-1.27% 0.378 Mn
JPM U.S. Dividend ETF JDIV 50.50-1.27% 0 Mn
Russell 1000 Growth Index Ishares IWF 405.57-1.27% 0.952 Mn
Total World Stock Index ETF Vanguard VT 124.95-1.26% 3.692 Mn
SPDR DJ Largecap Growth ETF SPYG 91.01-1.26% 3.041 Mn
Flexshares US Quality Largecap ETF QLC 68.35-1.26% 0.027 Mn
Flexshares Quality Dividend Ind QDF 71.05-1.26% 0.053 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 30.54-1.26% 0.003 Mn
GS Just U.S. Large Cap Equity ETF JUST 84.55-1.26% 0.003 Mn
Core MSCI EAFE Ishares IEFA 83.03-1.26% 11.961 Mn
Core Molding Technologies Inc CMT 16.47-1.26% 0.02 Mn
Cambria Global Real Estate ETF BLDG 25.05-1.26% 0.004 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 24.51-1.25% 0.036 Mn
Motley Fool 100 Index ETF TMFC 61.73-1.25% 0.153 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 42.64-1.25% 0.31 Mn
SPDR World Ex-US Portfolio ETF SPDW 40.24-1.25% 2.548 Mn
Dynamic Biotech & Genome Powershares PBE 63.94-1.25% 0.003 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 20.62-1.25% 0.004 Mn
Goldman Sachs Activebeta Intern GSIE 39.40-1.25% 0.38 Mn
Affinity World Leaders Equity ETF WLDR 31.74-1.24% 0.003 Mn
T. Rowe Price Dividend Growth ETF TDVG 41.43-1.24% 0.027 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 64.34-1.24% 0 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 25.51-1.24% 0.007 Mn
John Hancock Multifactor Large JHML 71.04-1.24% 0.008 Mn
Factorshares Trust Purefunds Vi GAMR 79.13-1.24% 0.001 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 54.27-1.24% 0.259 Mn
FT Active Factor Large Cap ETF AFLG 35.11-1.24% 0.042 Mn
S&P 500 Growth Index ETF Vanguard VOOG 379.04-1.23% 0.344 Mn
Midcap Value ETF Vanguard VOE 161.56-1.23% 0.505 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 64.84-1.23% 0.004 Mn
S&P 500 Growth Index Ishares IVW 105.10-1.23% 2.091 Mn
Ishares MSCI International Deve IQLT 43.22-1.23% 1.275 Mn
S&P Global Water Index Guggenheim CGW 61.14-1.23% 0.024 Mn
Consumer Staples Select Sector SPDR XLP 80.96-1.22% 15.635 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 48.61-1.22% 0 Mn
Cambria Shareholder Yield ETF SYLD 63.80-1.22% 0.058 Mn
S&P Global Materials Ishares MXI 85.74-1.22% 0.003 Mn
Jpmorgan Diversified Return Eme JPEM 55.97-1.22% 0.021 Mn
DJ US Consumer Services Ishares IYC 95.84-1.22% 0.039 Mn
Ishares Factorselect MSCI Inter INTF 34.09-1.22% 0.117 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 35.63-1.22% 0 Mn
NYSE Arca Biotech Index First Trust FBT 162.49-1.22% 0.039 Mn
Wisdomtree EM Multifactor Fund EMMF 28.27-1.22% 0.013 Mn
EAFE Value Index MSCI Ishares EFV 63.86-1.22% 2.012 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 26.75-1.22% 0.019 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 205.91-1.22% 0.011 Mn
G-X Copper Miners ETF COPX 42.89-1.22% 1.288 Mn
EAFE ETF MSCI Vanguard VEA 56.17-1.21% 12.588 Mn
Kokusai Index MSCI Ishares TOK 122.54-1.21% 0.001 Mn
S&P 500 Index Equal Weight Guggenheim RSP 177.35-1.21% 16.262 Mn
S&P Intl Dev High Quality Powershares IDHQ 32.75-1.21% 0.077 Mn
India Smallcap ETF Vaneck GLIN 46.71-1.21% 0.015 Mn
Fidelity Dividend ETF For Rising Rates FDRR 52.38-1.21% 0.01 Mn
Powershares Russell 1000 Equal EQAL 48.18-1.21% 0.007 Mn
Dimensional US Core Equity Market ETF DFAU 40.89-1.21% 1.033 Mn
Inspire 100 ETF BIBL 40.11-1.21% 0.037 Mn
DB X-Trackers Harvest Csi 500 C ASHS 28.55-1.21% 0.008 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 130.67-1.2% 0.148 Mn
S&P 500 Ex-Health Care Proshares SPXV 65.04-1.2% 0.001 Mn
Schwab Intl Smallcap Eq ETF SCHC 41.12-1.2% 0.213 Mn
Opus Small Cap Value Plus ETF OSCV 35.51-1.2% 0.026 Mn
KS MSCI One Belt One Road Index ETF OBOR 23.06-1.2% 0 Mn
Jpmorgan Diversified Return U.S JPME 101.84-1.2% 0.006 Mn
S&P 1500 Index Ishares ITOT 130.32-1.2% 1.958 Mn
Australia Index MSCI Ishares EWA 26.32-1.2% 3.656 Mn
USA Index MSCI Ishares EUSA 96.38-1.2% 0.231 Mn
Midcap ETF Vanguard VO 271.02-1.19% 0.797 Mn
SPDR S&P Dividend SDY 134.80-1.19% 0.176 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 54.61-1.19% 0.001 Mn
Global Sel Metals & Mining Prd MSCI PICK 37.44-1.19% 0.272 Mn
Integra Resources Corp ITRG 1.66-1.19% 0.658 Mn
Ishares Cybersecurity and Tech ETF IHAK 51.33-1.19% 0.04 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 82.49-1.19% 0.027 Mn
SPDR S&P Emrg Mkts Dividend EDIV 38.16-1.19% 0.085 Mn
American Conservative Values ETF ACVF 45.57-1.19% 0.001 Mn
Total Stock Market ETF Vanguard VTI 293.57-1.18% 3.382 Mn
World Index MSCI Ishares URTH 165.00-1.18% 0.395 Mn
Schwab Intl Equity ETF SCHF 21.80-1.18% 8.101 Mn
SPDR MSCI USA Quality Mix ETF QUS 158.94-1.18% 0.007 Mn
O'Shares Global Internet Giants ETF OGIG 51.25-1.18% 0.008 Mn
Russell 3000 Index Ishares IWV 339.06-1.18% 0.194 Mn
Schwab Fundamental Emerging Market FNDE 32.55-1.18% 0.732 Mn
Changebridge Capital Sustainable Equity ETF CBSE 35.19-1.18% 0.007 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 45.30-1.18% 0.001 Mn
Leadershares Activist Leaders ETF ACTV 30.91-1.18% 0.002 Mn
Materials Select Sector SPDR XLB 87.38-1.17% 7.145 Mn
Timothy Plan US Large Cap Core ETF TPLC 43.82-1.17% 0.013 Mn
SPDR Total Stock Market Portfolio ETF SPTM 72.37-1.17% 0.851 Mn
SPDR Kensho Intelligent Structures ETF SIMS 34.50-1.17% 0.002 Mn
Sofi Select 500 ETF SFY 113.25-1.17% 0.036 Mn
Schwab US Largecap ETF SCHX 23.62-1.17% 15.528 Mn
Schwab 1000 Index ETF SCHK 28.78-1.17% 1.201 Mn
SPDR Russell 1000 Low Volatilit ONEV 127.11-1.17% 0.004 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 79.52-1.17% 0.068 Mn
Northern Lights IV Mid Cap Momentum GLRY 32.20-1.17% 0.004 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 52.39-1.17% 0.015 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 14.30-1.17% 0.006 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 52.33-1.17% 2.229 Mn
Cornerstone Strategic Return Fund CRF 7.61-1.17% 2.737 Mn
Teucrium Sugar CANE 10.94-1.17% 0.032 Mn
Avantis U.S. Equity ETF AVUS 97.45-1.17% 0.291 Mn
WBI Largecap Yield Shares ETF WBIY 29.78-1.16% 0.025 Mn
MSCI USA Value Factor Ishares VLUE 109.48-1.16% 0.449 Mn
Consumer Staples ETF Vanguard VDC 218.73-1.16% 0.079 Mn
Schwab US Broad Market ETF SCHB 23.01-1.16% 5.389 Mn
Flexshares Quality Dividend Def QDEF 72.33-1.16% 0.015 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 44.27-1.16% 0.008 Mn
BNY Mellon International Equity ETF BKIE 84.42-1.16% 0.018 Mn
Vident Intl Equity Fund VIDI 29.28-1.15% 0.008 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 35.34-1.15% 0.009 Mn
American Century Quality Diversified Intl ETF QINT 57.68-1.15% 0.015 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 84.22-1.15% 0.034 Mn
Pacer Trendpilot International ETF PTIN 28.40-1.15% 0.007 Mn
Purebetasm MSCI USA Invesco ETF PBUS 59.99-1.15% 0.155 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 47.47-1.15% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 28.44-1.15% 0.006 Mn
Russell 1000 Index Ishares IWB 327.83-1.15% 0.923 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 75.79-1.15% 0.863 Mn
Fidelity Momentum Factor ETF FDMO 72.42-1.15% 0.019 Mn
Sweden Index MSCI Ishares EWD 45.49-1.15% 0.39 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 18.02-1.15% 0.008 Mn
Russell Top 50 Guggenheim XLG 50.12-1.14% 2.727 Mn
Midcap Growth ETF Vanguard VOT 270.26-1.14% 0.163 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 31.30-1.14% 0.004 Mn
Pacific Gas El PCG-G 16.50-1.14% 0.001 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 107.76-1.14% 0.008 Mn
Ishares MSCI International Deve IVLU 33.06-1.14% 0.36 Mn
Schwab Fundamental International FNDC 40.88-1.14% 0.101 Mn
Malaysia Index MSCI Ishares EWM 24.26-1.14% 0.17 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 37.36-1.14% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 36.70-1.13% 0.012 Mn
Europe Smallcap Dividend Wisdomtree DFE 70.05-1.13% 0.009 Mn
Deutsche X-Trackers FTSE Develo DEEF 33.24-1.13% 0.001 Mn
Proshares Long Online/Short Stores ETF CLIX 50.89-1.13% 0 Mn
SPDR S&P 500 ETF SPY 597.00-1.12% 89.473 Mn
ACWI IMI MSCI ETF SPDR SPGM 66.82-1.12% 0.065 Mn
Alps Medical Breakthroughs ETF SBIO 30.93-1.12% 0.01 Mn
Riverfront Dynamic US Flex-Cap RFFC 58.12-1.12% 0 Mn
Riverfront Dynamic US Dividend RFDA 55.73-1.12% 0.001 Mn
Nushares ESG Midcap Value ETF NUMV 35.19-1.12% 0.02 Mn
Nushares ESG Largecap Value ETF NULV 40.71-1.12% 0.082 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 42.28-1.12% 0.003 Mn
Milestone Scientific MLSS 0.88-1.12% 0.061 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 35.17-1.12% 0.012 Mn
S&P Global Consumer Staples Ishares KXI 66.15-1.12% 0.06 Mn
US Technology Ishares Evolved ETF IETC 89.53-1.12% 0.044 Mn
First Trust Horizon Managed Volatility Domestic HUSV 39.69-1.12% 0.005 Mn
Fidelity MSCI Consumer Staples FSTA 51.07-1.12% 0.117 Mn
Intl Largecap Dividend Wisdomtree DOL 59.78-1.12% 0.017 Mn
Guggenheim DOW Jones Industrial DJD 52.05-1.12% 0.019 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 41.37-1.12% 0.36 Mn
DB Base Metals Powershares DBB 18.52-1.12% 0.054 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 53.96-1.12% 0.234 Mn
S&P Aggressive Allocation Ishares AOA 81.01-1.12% 0.058 Mn
Proshares MSCI Transformational Changes ETF ANEW 48.69-1.12% 0.001 Mn
Ambow Education Holding Ltd AMBO 2.65-1.12% 0.001 Mn
Largecap ETF Vanguard VV 275.42-1.11% 0.374 Mn
S&P 500 ETF Vanguard VOO 548.77-1.11% 7.098 Mn
Flexshares Morningstar Develope TLTD 82.54-1.11% 0.011 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 49.06-1.11% 0.064 Mn
SPDR Large Cap Portfolio ETF SPLG 70.22-1.11% 16.006 Mn
SPDR DJ Global Real Estate RWO 44.50-1.11% 0.041 Mn
SPDR SSGA Risk Aware ETF RORO 15.19-1.11% 0 Mn
SPDR MSCI World Quality Mix ETF QWLD 131.60-1.11% 0.002 Mn
Pacer Wealthshield ETF PWS 29.41-1.11% 0.001 Mn
Pacer Trendpilot 750 ETF PTLC 48.85-1.11% 0.48 Mn
SPDR S&P Insurance ETF KIE 57.98-1.11% 0.911 Mn
JH Developed Intl Multifactor ETF JHMD 38.16-1.11% 0.031 Mn
DJ US Index Ishares IYY 145.50-1.11% 0.022 Mn
Russell Top 200 Index Ishares IWL 147.69-1.11% 0.046 Mn
S&P 500 Index Ishares IVV 599.79-1.11% 7.231 Mn
Wisdomtree International Hedged IHDG 45.29-1.11% 0.202 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 32.93-1.11% 0.006 Mn
DB X-Trackers MSCI All World Ex DBAW 36.59-1.11% 0.005 Mn
Consumer Discretionary ETF Vanguard VCR 352.19-1.1% 0.061 Mn
Wisdomtree U.S. Multifactor Fund USMF 50.35-1.1% 0.046 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 54.89-1.1% 0.021 Mn
Megacap 300 Index ETF Vanguard MGC 216.86-1.1% 0.095 Mn
Flexshares International Qualit IQDF 27.01-1.1% 0.063 Mn
Taiwan Franklin FTSE ETF FLTW 51.03-1.1% 0.058 Mn
DEFA Wisdomtree DWM 63.21-1.1% 0.013 Mn
Intl Smallcap Dividend Wisdomtree DLS 73.51-1.1% 0.031 Mn
JPM Betabuilders U.S. Equity ETF BBUS 108.06-1.1% 0.106 Mn
Columbia Research Enhanced Value ETF REVS 25.47-1.09% 0.004 Mn
JPM U.S. Momentum Factor ETF JMOM 61.49-1.09% 0.038 Mn
Flexshares US ESG Impact Index ESG 142.12-1.09% 0 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 39.20-1.09% 1.485 Mn
Powershares S&P Midcap Low Vola XMLV 61.46-1.08% 0.019 Mn
Dividend Appreciation ETF Vanguard VIG 200.46-1.08% 0.689 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 42.18-1.08% 0.025 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 47.68-1.08% 0.081 Mn
All Cap Insider Sentiment Direxion KNOW 10.95-1.08% 0 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 29.40-1.08% 0.117 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 34.78-1.08% 0.007 Mn
Flexshares Global Quality Real GQRE 59.36-1.08% 0.276 Mn
Fidelity Core Dividend ETF FDVV 51.14-1.08% 0.694 Mn
Eaton Vance Limited Duration EVV 10.05-1.08% 0.192 Mn
Flexshares Global ESG Impact Index ESGG 182.61-1.08% 0 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 44.87-1.08% 0.651 Mn
T. Rowe Price Equity Income ETF TEQI 41.80-1.07% 0.002 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 34.14-1.07% 0.001 Mn
SPDR S&P 500 High Dividend ETF SPYD 42.52-1.07% 1.439 Mn
Lattice Emerging Markets Strate ROAM 25.89-1.07% 0.001 Mn
Lha Market State Tactical Beta ETF MSTB 36.14-1.07% 0.002 Mn
US Infrastructure Ishares ETF IFRA 48.22-1.07% 0.133 Mn
Value Line Dividend Index First Trust FVD 44.57-1.07% 0.663 Mn
Fidelity MSCI Consumer Discreti FDIS 91.42-1.07% 0.127 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 22.21-1.07% 0.071 Mn
Deep Value ETF DEEP 32.37-1.07% 0.003 Mn
International Tower Hill Mines Ltd THM 0.93-1.06% 0.11 Mn
Powershares S&P 500 Downside He PHDG 34.63-1.06% 0.006 Mn
American Century Focused Large Cap Value ETF FLV 68.93-1.06% 0.005 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 31.94-1.05% 0.001 Mn
Ultra Health Care Proshares RXL 41.30-1.05% 0.007 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 36.91-1.05% 0.027 Mn
Currency Hedged MSCI EAFE Ishares HEFA 37.66-1.05% 0.559 Mn
Intl Midcap Dividend Wisdomtree DIM 74.36-1.05% 0.011 Mn
SPDR Global DOW ETF DGT 148.20-1.05% 0.012 Mn
American Customer Satisfaction Core Alpha ETF ACSI 61.34-1.05% 0 Mn
SPDR S&P 1500 Value Tilt ETF VLU 187.35-1.04% 0.005 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 37.97-1.04% 0.01 Mn
Pacific Ex-Japan MSCI Ishares EPP 49.25-1.04% 0.167 Mn
Dimensional International Core Equity Market ETF DFAI 34.35-1.04% 1.331 Mn
Credit Suisse Asset Management CIK 2.86-1.04% 0.57 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 35.13-1.04% 0 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 31.71-1.03% 0.033 Mn
6 Meridian Small Cap Equity ETF SIXS 46.15-1.03% 0.006 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 56.92-1.03% 0.055 Mn
Flexshares Credit Scored US Long Corp LKOR 41.49-1.03% 0.002 Mn
Fidelity Value Factor ETF FVAL 62.16-1.03% 0.032 Mn
Fidelity MSCI Industrials Index FIDU 74.88-1.03% 0.058 Mn
Alps Emerging Sector Dividend D EDOG 22.15-1.03% 0 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 114.43-1.03% 0.087 Mn
Etracs Bus Dev ETN Series B BDCZ 18.19-1.03% 0 Mn
SSGA U.S. Sector Rotation ETF XLSR 53.18-1.02% 0.071 Mn
Netlease Corporate Real Estate ETF NETL 24.34-1.02% 0.002 Mn
Ishares MSCI International Mome IMTM 44.86-1.02% 0.391 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 61.83-1.02% 0.375 Mn
S&P 500 Communication Sector SPDR XLC 102.58-1.01% 7.343 Mn
S&P 500 Value Index ETF Vanguard VOOV 184.58-1.01% 0.088 Mn
Sofi 50 ETF SFYF 44.15-1.01% 0.005 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 48.12-1.01% 0.027 Mn
S&P 500 Value Index Ishares IVE 190.91-1.01% 0.599 Mn
FT Horizon Managed Volatility Developed Intl HDMV 35.35-1.01% 0.003 Mn
Franklin Libertyq U.S. Equity ETF FLQL 60.91-1.01% 0.035 Mn
US Dividend and Buyback Ishares ETF DIVB 49.23-1.01% 0.056 Mn
Inspire Global Hope Large Cap ETF BLES 40.11-1.01% 0.004 Mn
Pacific ETF FTSE Vanguard VPL 79.95-1% 0.764 Mn
SPDR DJ Largecap Value ETF SPYV 51.23-1% 5.293 Mn
Russell 1000 Value Index Ishares IWD 189.83-1% 2.226 Mn
DJ Intl Select Div Idx Ishares IDV 34.49-1% 1.177 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 25.85-1% 0.031 Mn
DB X-Trackers Harvest Csi 300 C ASHR 26.75-1% 5.26 Mn
Inspire International ESG ETF WWJD 33.98-0.99% 0.039 Mn
High Dividend Yield Indx ETF Vanguard VYM 130.54-0.99% 0.731 Mn
S&P 500 Momentum Invesco ETF SPMO 106.16-0.99% 1.149 Mn
Flexshares US Quality Low Volatility Index Fund QLV 67.29-0.99% 0.003 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 48.84-0.99% 0.573 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.08-0.99% 0.046 Mn
Trueshares Structured Outcome Jul ETF JULZ 41.97-0.99% 0.001 Mn
Alps International Sector Divid IDOG 34.00-0.99% 0.016 Mn
Purefunds ISE Cyber Security Et HACK 82.84-0.99% 0.143 Mn
Fidelity U.S. Multifactor ETF FLRG 35.05-0.99% 0.023 Mn
Earnings 500 Wisdomtree EPS 62.15-0.99% 0.048 Mn
Dividend Growth Ishares DGRO 62.82-0.99% 1.11 Mn
Deutsche X-Trackers Russell 100 DEUS 54.97-0.99% 0.007 Mn
S&P Growth Allocation Ishares AOR 60.04-0.99% 0.278 Mn
Ai Powered Equity ETF AIEQ 40.80-0.99% 0.004 Mn
Telecom Services ETF Vanguard VOX 162.44-0.98% 0.153 Mn
Proshares S&P 500 Ex-Financials SPXN 63.93-0.98% 0 Mn
Powershares S&P 500 High Divide SPHD 47.41-0.98% 0.599 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.11-0.98% 0.005 Mn
Jpmorgan Diversified Return U.S JPUS 116.29-0.98% 0.005 Mn
S&P Global Healthcare Ishares IXJ 87.81-0.98% 0.12 Mn
Fidelity MSCI Telecommunication FCOM 61.61-0.98% 0.119 Mn
Total Dividend Wisdomtree DTD 77.66-0.98% 0.014 Mn
Innovator S&P 500 Buffer ETF August BAUG 44.50-0.98% 0.014 Mn
REIT Index ETF Vanguard VNQ 89.83-0.97% 2.334 Mn
Cambria ETF Trust Cambria Value VAMO 29.53-0.97% 0.002 Mn
Timothy Plan International ETF TPIF 31.67-0.97% 0.028 Mn
Ishares International Dividend IGRO 79.39-0.97% 0.11 Mn
Xtrackers International Real Estate ETF HAUZ 22.54-0.97% 0.03 Mn
Schwab Fundamental U.S. Broad Market FNDB 23.40-0.97% 0.074 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 32.56-0.97% 0.005 Mn
Proshares S&P 500 Ex-Technology SPXT 93.62-0.96% 0.009 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 42.44-0.96% 0.002 Mn
Industrials ETF Vanguard VIS 270.28-0.95% 0.036 Mn
Syntax Stratified Largecap ETF SSPY 80.02-0.95% 0.002 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 31.22-0.95% 0.43 Mn
Ishares Trust Ishares Global Re REET 24.92-0.95% 0.503 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 29.11-0.95% 0.193 Mn
Schwab Fundamental U.S. Large Cap FNDX 23.97-0.95% 3.822 Mn
Schwab Fundamental International FNDF 39.57-0.95% 1.28 Mn
FT U.S. Equity Buffer ETF July FJUL 50.00-0.95% 0.014 Mn
DJ Global Select Dividend First Trust FGD 27.19-0.95% 0.188 Mn
S&P Global Industrials Ishares EXI 161.04-0.95% 0.019 Mn
Ishares MSCI China A ETF CNYA 28.15-0.95% 0.023 Mn
Invesco S&P Midcap Momentum ETF XMMO 123.97-0.94% 0.194 Mn
S&P 500 Low Volatility Powershares SPLV 72.43-0.94% 2.676 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 22.10-0.94% 2.929 Mn
SPDR MSCI Emerging Markets Qual QEMM 61.32-0.94% 0.001 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 39.15-0.94% 0.004 Mn
Utilities Alphadex First Trust FXU 42.16-0.94% 0.144 Mn
Hong Kong Franklin FTSE ETF FLHK 19.95-0.94% 0.006 Mn
Wisdomtree Intl Multifactor Fund DWMF 31.60-0.94% 0.016 Mn
Advisorshares Star Global Buy-Write ETF VEGA 44.93-0.93% 0.001 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 36.37-0.93% 0.013 Mn
Schwab US REIT ETF SCHH 21.29-0.93% 6.369 Mn
Point Bridge Gop Stock Tracker ETF MAGA 49.14-0.93% 0.001 Mn
Long-Term Corp Bond Ishares ETF IGLB 49.16-0.93% 0.394 Mn
Credit Suisse 130/30 Proshares CSM 68.06-0.93% 0.038 Mn
Can-Fite Biopharma Ltd Sponsore CANF 1.07-0.93% 0.039 Mn
Innovator S&P 500 Buffer ETF December BDEC 43.81-0.93% 0.024 Mn
Avantis International Equity ETF AVDE 73.67-0.93% 0.285 Mn
Global X Adaptive US Factor ETF AUSF 43.72-0.93% 0.069 Mn
Consumer Discret Select Sector SPDR XLY 211.74-0.92% 5.146 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 127.00-0.92% 0.008 Mn
ETF Series Solutions Trust ETF OCIO 34.50-0.92% 0 Mn
DJ US Consumer Goods Ishares IYK 70.76-0.92% 0.106 Mn
Goldman Sachs Activebeta Japan GSJY 41.14-0.92% 0.013 Mn
Equity Income Wisdomtree DHS 95.54-0.92% 0.028 Mn
Core US Credit Bond ETF Ishares CRED 21.63-0.92% 0 Mn
Long-Term Bond Index ETF Vanguard BLV 68.08-0.92% 0.558 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 26.02-0.91% 4.223 Mn
SPDR DJ REIT RWR 97.76-0.91% 0.133 Mn
FTSE Rafi US 1000 Powershares PRF 41.19-0.91% 0.193 Mn
Franklin Genomic Advancements ETF HELX 27.30-0.91% 0.001 Mn
S&P REIT Index First Trust FRI 27.37-0.91% 0.017 Mn
Fidelity MSCI Real Estate Index FREL 27.24-0.91% 0.154 Mn
Fidelity International Value Factor ETF FIVA 29.28-0.91% 0.052 Mn
Bioshares Biotech Products BBP 60.00-0.91% 0.001 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 54.80-0.9% 0.001 Mn
SPDR S&P Biotech XBI 83.60-0.9% 11.207 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 41.85-0.9% 0.018 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 39.43-0.9% 0.022 Mn
SPDR Russell 1000 Low Volatilit LGLV 173.23-0.9% 0.017 Mn
10+ Year Government/Credit Bond Ishares ILTB 48.43-0.9% 0.021 Mn
Master Income ETF HIPS 12.14-0.9% 0.012 Mn
Hong Kong Index MSCI Ishares EWH 19.75-0.9% 2.671 Mn
Wisdomtree Dynamic Currency Hed DDWM 39.69-0.9% 0.044 Mn
Dynamic Largecap Value Powershares PWV 60.45-0.89% 0.1 Mn
Emrg Mkts Sovereign Debt Powershares PCY 20.02-0.89% 0.14 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 51.04-0.89% 0.013 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 39.95-0.89% 0.014 Mn
DJ US Real Estate Ishares IYR 95.06-0.88% 5.741 Mn
S&P Global Telecommunications Ishares IXP 107.50-0.88% 0.008 Mn
Realty Majors Cohen & Steers Ishares ICF 61.66-0.88% 0.039 Mn
Healthcare Alphadex First Trust FXH 101.99-0.88% 0.01 Mn
Fidelity Low Volatility Factor ETF FDLO 61.67-0.88% 0.072 Mn
United Kingdom Index MSCI Ishares EWU 40.42-0.88% 0.981 Mn
Asia Pacific Dividend 30 Ishares DVYA 38.20-0.88% 0.001 Mn
DEFA Equity Income Wisdomtree DTH 46.42-0.88% 0.062 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 43.00-0.88% 0.003 Mn
Global Equity Income Wisdomtree DEW 57.12-0.88% 0.009 Mn
Chicago Rivet & Machine Co. CVR 13.58-0.88% 0.002 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 43.81-0.88% 0.005 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 44.06-0.88% 0.005 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 47.70-0.87% 0 Mn
Pittsburgh & West Virginia Railroad PW 1.14-0.87% 0.007 Mn
MSCI USA Momentum Factor Ishares MTUM 230.26-0.87% 1.014 Mn
Japan Smallcap Dividend Wisdomtree DFJ 85.06-0.87% 0.034 Mn
Pacer US Cash Cows 100 ETF COWZ 54.82-0.87% 2.752 Mn
SPDR S&P Health Care Services XHS 96.67-0.86% 0.031 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 52.82-0.86% 0.002 Mn
Jpmorgan Diversified Return Int JPIN 63.70-0.86% 0.004 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 33.56-0.86% 0.011 Mn
United Kingdom Franklin FTSE ETF FLGB 31.03-0.86% 0.079 Mn
Largecap Dividend Wisdomtree DLN 80.40-0.86% 0.324 Mn
SPDR S&P Global Dividend WDIV 70.83-0.85% 0.005 Mn
US REIT Ishares Core ETF USRT 57.21-0.85% 0.172 Mn
USA Min Volatility MSCI Ishares USMV 93.01-0.85% 3.413 Mn
Revenueshares Largecap RWL 101.73-0.85% 0.081 Mn
Inspire Tactical Balanced ESG ETF RISN 26.77-0.85% 0.003 Mn
Active U.S. Real Estate Powershares PSR 92.00-0.85% 0.001 Mn
Russell Top 200 Value Index Ishares IWX 82.42-0.85% 0.063 Mn
Core Pacific Ishares IPAC 67.86-0.85% 0.059 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 48.80-0.85% 0.006 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 93.35-0.85% 0.003 Mn
Industrial Select Sector SPDR XLI 142.65-0.84% 14.061 Mn
10-20 Year Treasury Bd Ishares TLH 99.67-0.84% 2.057 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 110.41-0.84% 0.001 Mn
Schwab US Largecap Value ETF SCHV 27.09-0.84% 1.389 Mn
SPDR DJ Intl Real Estate RWX 27.06-0.84% 0.025 Mn
Dynamic Largecap Growth Powershares PWB 111.67-0.84% 0.017 Mn
Mstar Div Leaders First Trust FDL 42.31-0.84% 0.586 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 33.55-0.83% 0.013 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 78.61-0.83% 0.002 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 48.80-0.83% 0.018 Mn
Fidelity Blue Chip Value ETF FBCV 32.28-0.83% 0.003 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 47.62-0.83% 0.012 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 61.06-0.83% 2.182 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 40.57-0.83% 0.009 Mn
Barclays ETN Schiller Cape CAPE 31.03-0.83% 0.023 Mn
Trueshares Structured Outcome Aug ETF AUGZ 39.26-0.83% 0.001 Mn
S&P Conservative Allocation Ishares AOK 38.37-0.83% 0.056 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 38.67-0.82% 0.009 Mn
Japan Index MSCI Ishares EWJ 73.60-0.82% 3.51 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 43.61-0.82% 0.002 Mn
Real Estate Select Sector SPDR XLRE 41.89-0.81% 6.376 Mn
Northern Dynasty Minerals NAK 1.22-0.81% 4.595 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 31.78-0.81% 0.005 Mn
Alps Equal Sector Weight ETF EQL 43.12-0.81% 0.024 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 28.27-0.81% 0 Mn
Exchange Listed Funds Trust ETF CEFS 22.01-0.81% 0.052 Mn
RBS US Largecap Trendpilot ETN TRND 31.16-0.8% 0.003 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 82.67-0.8% 0.045 Mn
Planet Green Holdings Corp PLAG 2.47-0.8% 1.277 Mn
Dynamic Pharmaceuticals Powershares PJP 81.50-0.8% 0.007 Mn
Trueshares Structured Outcome Oct ETF OCTZ 39.71-0.8% 0.002 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 29.93-0.8% 0.008 Mn
EAFE Min Volatility MSCI Ishares EFAV 84.82-0.8% 0.429 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 31.02-0.8% 1.307 Mn
Market Vectors Bdc Income ETF BIZD 16.12-0.8% 0.663 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 43.47-0.8% 0.018 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 36.37-0.79% 0.005 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 39.95-0.79% 0.014 Mn
DJ US Insurance Ishares IAK 132.40-0.79% 0.051 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 46.70-0.79% 0.004 Mn
Innovator S&P 500 Buffer ETF May BMAY 41.22-0.79% 0.003 Mn
Value ETF Vanguard VTV 173.38-0.78% 2.202 Mn
First Trust Long/Short Equity FTLS 65.06-0.78% 0.118 Mn
FT U.S. Equity Buffer ETF October FOCT 43.47-0.78% 0.01 Mn
Timothy Plan High Dividend Stock ETF TPHD 37.55-0.77% 0.03 Mn
Global X S&P 500 Quality Dividend ETF QDIV 33.66-0.77% 0.001 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 20.67-0.77% 0.742 Mn
Cambria Global Value ETF GVAL 26.91-0.77% 0.027 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 41.35-0.77% 0.01 Mn
Trueshares Structured Outcome Dec ETF DECZ 37.41-0.77% 0.002 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 40.08-0.77% 0.005 Mn
Innovator S&P 500 Buffer ETF March BMAR 47.71-0.77% 0.007 Mn
S&P Moderate Allocation Ishares AOM 45.09-0.77% 0.077 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 36.78-0.76% 0.002 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 29.84-0.76% 0.004 Mn
Agility Shares Managed Risk ETF MRSK 32.63-0.76% 0.041 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 52.03-0.76% 0.004 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 31.50-0.76% 0.002 Mn
Jpmorgan Betabuilders Japan ETF BBJP 60.23-0.76% 2.993 Mn
Ark Genomic Revolution Multi-Se ARKG 23.47-0.76% 3.784 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 43.13-0.76% 0.01 Mn
Ultra 7-10 Year Treasury Proshares UST 42.38-0.75% 0.004 Mn
6 Meridian Mega Cap Equity ETF SIXA 47.83-0.75% 0.043 Mn
Rpar Risk Parity ETF RPAR 19.78-0.75% 0.059 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 257.28-0.75% 0.006 Mn
Kraneshares Bosera MSCI China A KBA 23.79-0.75% 0.053 Mn
SPDR SSGA Global Allocation ETF GAL 46.43-0.75% 0.002 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 48.86-0.75% 0.024 Mn
Cornerstone Strategic Value Fund CLM 7.96-0.75% 5.177 Mn
Aam S&P 500 High Dividend Value ETF SPDV 32.02-0.74% 0.006 Mn
Fidelity Stocks For Inflation ETF FCPI 45.60-0.74% 0.006 Mn
Elkhorn S&P High Quality Prefer EPRF 17.41-0.74% 0.026 Mn
Mexico Franklin FTSE ETF FLMX 30.11-0.73% 0.066 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 23.16-0.73% 0.926 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 35.92-0.72% 0.001 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.09-0.72% 0.009 Mn
G-X Superdividend ETF SDIV 22.13-0.72% 0.239 Mn
S&P Tech-Software North Amer Ishares IGV 106.27-0.72% 4.114 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 76.99-0.72% 0.048 Mn
Blackrock Future Health ETF BMED 24.68-0.72% 0.004 Mn
G-X FTSE Asean 40 ETF ASEA 16.63-0.72% 0.016 Mn
ETF Series Solutions ADME 46.85-0.72% 0.029 Mn
Zedge Inc Class B Common Stoc ZDGE 2.78-0.71% 0.919 Mn
Jpmorgan Equity Premium Income ETF JEPI 56.04-0.71% 5.395 Mn
SPDR Convertible Secs Barclays Capital CWB 80.27-0.71% 0.235 Mn
All Country World Min Vol MSCI Ishares ACWV 118.18-0.71% 0.643 Mn
Pacific Gas El PCG-D 17.10-0.7% 0.012 Mn
Global Carbon ETN Ipath GRN 29.74-0.7% 0.001 Mn
Fidelity MSCI Utilities Index E FUTY 52.49-0.7% 0.161 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 32.52-0.7% 0.003 Mn
Aptus Defined Risk ETF DRSK 28.22-0.7% 0.059 Mn
Wbi Large Cap Tactical Yield Sh WBIG 21.66-0.69% 0.023 Mn
Ultra Euro Proshares ULE 12.86-0.69% 0.021 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 40.39-0.69% 0.048 Mn
Japan Hedged Equity Wisdomtree DXJ 112.61-0.69% 0.279 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 18.73-0.69% 0.002 Mn
Avantis International Small Cap Value ETF AVDV 78.77-0.69% 0.419 Mn
Ultra High Yield Proshares UJB 74.73-0.68% 0 Mn
Flexshares Stoxx Global Broad I NFRA 61.27-0.68% 0.459 Mn
Leuthold Core ETF LCR 35.28-0.68% 0.013 Mn
Fidelity International High Dividend ETF FIDI 23.54-0.68% 0.044 Mn
Innovator ETFS Trust BJUN 42.67-0.68% 0.014 Mn
Global X Russell 2000 Covered Call ETF RYLD 14.74-0.67% 0.39 Mn
Lattice Developed Markets [Ex-U RODM 33.99-0.67% 0.049 Mn
Infracap REIT Preferred ETF PFFR 17.87-0.67% 0.022 Mn
Global X Super Dividend ETF DIV 17.76-0.67% 0.083 Mn
Steel ETF Market Vectors SLX 64.45-0.66% 0.01 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 39.12-0.66% 0.066 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 34.60-0.66% 0.018 Mn
Japan Franklin FTSE ETF FLJP 31.61-0.66% 0.428 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.87-0.65% 0.003 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 41.35-0.65% 0.02 Mn
Market Vectors Preferred Securi PFXF 16.82-0.65% 0.323 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 53.09-0.65% 0.006 Mn
SPDR SSGA Income Allocation ETF INKM 32.33-0.65% 0.005 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 45.92-0.65% 0.099 Mn
Innovator S&P 500 Buffer ETF BAPR 44.20-0.65% 0.007 Mn
Utilities ETF Vanguard VPU 176.05-0.64% 0.135 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 38.70-0.64% 0.007 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 37.26-0.64% 0.02 Mn
Megacap 300 Value Index ETF Vanguard MGV 128.74-0.64% 0.23 Mn
DJ US Medical Devices Ishares IHI 60.82-0.64% 0.43 Mn
Currency Hedged MSCI Japan Ishares HEWJ 43.53-0.64% 0.01 Mn
Virtus Private Credit Strategy ETF VPC 20.79-0.62% 0.007 Mn
Invesco S&P 500 Garp ETF SPGP 104.04-0.62% 0.19 Mn
Alps Sector Dividend Dogs ETF SDOG 57.30-0.62% 0.024 Mn
Neuberger Berman Real Estate Securities NRO 3.22-0.62% 0.16 Mn
15+ Year US Tips Index ETF Pimco LTPZ 51.23-0.62% 0.058 Mn
Fidelity Targeted International Factor ETF FDEV 32.25-0.62% 0.045 Mn
Singapore Index MSCI Ishares EWS 25.74-0.62% 0.221 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 20.92-0.62% 0.128 Mn
Emrg Mkts Dividend Ishares DVYE 28.85-0.62% 0.089 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 30.76-0.61% 0.008 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 39.03-0.61% 0.038 Mn
S&P Global Utilities Ishares JXI 73.57-0.61% 0.005 Mn
DJ US Basic Materials Ishares IYM 138.37-0.61% 0.016 Mn
DJ US Healthcare Ishares IYH 56.90-0.61% 0.604 Mn
Environmental Svcs ETF Market Vectors EVX 37.78-0.61% 0.002 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 42.02-0.61% 0.018 Mn
Wbi Large Cap Tactical Select S WBIL 31.22-0.6% 0.023 Mn
Global X Superdividend Emerg Mkts ETF SDEM 26.71-0.6% 0.005 Mn
Neuberger Berman Intermediate Fund Inc NBH 9.86-0.6% 0.068 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 107.79-0.6% 34.795 Mn
All Peru Capped Index MSCI Ishares EPU 48.29-0.6% 0.012 Mn
Global X U.S. Preferred ETF PFFD 18.59-0.59% 1.119 Mn
DJ US Utilities Ishares IDU 104.57-0.59% 0.049 Mn
Gabelli Global Utility GLU 16.90-0.59% 0.005 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 21.77-0.59% 0 Mn
DB Gold Short ETN Powershares DGZ 6.75-0.59% 0.002 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.41-0.59% 0.008 Mn
Aptus Collared Income Opportunity ETF ACIO 40.59-0.59% 0.115 Mn
Reaves Utilities ETF UTES 73.46-0.58% 0.111 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 36.00-0.58% 0.008 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 43.10-0.58% 0.056 Mn
IGI Laboratories IG 20.49-0.58% 0.013 Mn
Ishares Convertible Bond ETF ICVT 87.61-0.58% 0.136 Mn
CEF Municipal Income ETF Market Vectors XMPT 20.78-0.57% 0.024 Mn
Utilities Select Sector SPDR XLU 81.42-0.57% 12.663 Mn
Vident Core U.S. Bond Strategy Fund VBND 43.23-0.57% 0.006 Mn
Hull Tactical US ETF HTUS 38.68-0.57% 0.017 Mn
Fidelity Corporate Bond ETF FCOR 46.77-0.57% 0.035 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 26.12-0.57% 0 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 43.71-0.57% 0.029 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 35.33-0.56% 0.004 Mn
FT Long Duration Opportunities ETF LGOV 21.18-0.56% 0.182 Mn
Wisdomtree Dynamic Currency Hed DDLS 38.89-0.56% 0.031 Mn
DJ US Pharmaceuticals Ishares IHE 67.50-0.55% 0.019 Mn
S&P Intl Dev Low Volatility Powershares IDLV 33.16-0.54% 0.143 Mn
Global Ex-US High Yield Corp Bond Fund HYXU 53.74-0.54% 0.009 Mn
SPDR FTSE Global Infra 100 GII 66.67-0.54% 0.043 Mn
First Trust Eip Carbon Impact ETF ECLN 31.48-0.54% 0.003 Mn
Ultra Silver Proshares AGQ 48.33-0.54% 1.27 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 39.60-0.53% 0.006 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 51.00-0.53% 0.008 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 33.83-0.53% 0.017 Mn
Japan Hedged Franklin FTSE ETF FLJH 31.98-0.53% 0.007 Mn
Brazil Smallcap ETF Market Vectors BRF 14.89-0.53% 0 Mn
Healthcare ETF Vanguard VHT 250.27-0.52% 0.534 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 50.09-0.52% 0.003 Mn
American Century Dvfd Corp Bond ETF KORP 46.30-0.52% 0.038 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 38.28-0.52% 0.006 Mn
Hedge Replication ETF Proshares HDG 49.42-0.52% 0 Mn
Eaton Vance Muni Bond Fund EIM 9.59-0.52% 0.076 Mn
Eaton Vance California Muni Income Trust CEV 9.58-0.52% 0.048 Mn
Yieldshares High Income ETF YYY 11.60-0.51% 0.172 Mn
Ultra Yen Proshares YCL 23.39-0.51% 0.045 Mn
AAA - A Rated Corporate Bond Ishares QLTA 47.14-0.51% 0.088 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 37.10-0.51% 0.007 Mn
Australian Dollar Trust FXA 64.34-0.51% 0.041 Mn
Fidelity MSCI Health Care Index FHLC 64.48-0.51% 0.185 Mn
Healthcare Select Sector SPDR XLV 136.13-0.5% 13.723 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 35.62-0.5% 0.026 Mn
Intl Corporate Bond Powershares PICB 23.83-0.5% 0.038 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 49.57-0.5% 0.008 Mn
GS Access Investment Grade Corp Bond GIGB 45.37-0.5% 0.053 Mn
Global Wind Energy First Trust FAN 17.90-0.5% 0.018 Mn
G-X Brazil Midcap ETF BRAZ 23.73-0.5% 0 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 36.66-0.49% 0.028 Mn
Materials Alphadex First Trust FXZ 56.33-0.49% 0.028 Mn
Forensic Accounting Exchange TR FLAG 26.16-0.49% 0 Mn
Innovator ETFS Trust UJUN 34.98-0.48% 0.01 Mn
S&P 500 Pure Value Guggenheim RPV 91.93-0.48% 0.5 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 95.94-0.48% 0.028 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 31.93-0.47% 0.089 Mn
G-X MLP ETF MLPA 50.66-0.47% 0.122 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.20-0.47% 0 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.35-0.47% 0 Mn
Liberty Investment Grade Corp ETF FLCO 21.26-0.47% 0.016 Mn
Aberdeen Global FCO 6.35-0.47% 0.061 Mn
Emrg Mkts Local Debt Wisdomtree ELD 27.55-0.47% 0.004 Mn
Vanguard World Funds ETF VCEB 62.50-0.46% 0.011 Mn
S&P Latin Amer 40 Index Ishares ILF 25.88-0.46% 2.442 Mn
Franklin FTSE Latin America ETF FLLA 21.77-0.46% 0.014 Mn
Issuer Scd Corp Bond SPDR SPBO 28.78-0.45% 0.328 Mn
Dynamic Food & Beverage Powershares PBJ 46.83-0.45% 0.005 Mn
Schwab US Dividend Equity ETF SCHD 26.90-0.44% 21.322 Mn
Mstar Multi-Asset Income Index Ishares IYLD 20.45-0.44% 0.027 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 38.27-0.44% 0.029 Mn
Wells Fargo Advantage EAD 6.85-0.44% 0.113 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 34.42-0.43% 0.001 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 18.66-0.43% 0.04 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.47-0.43% 0.087 Mn
Anfield Universal Fixed Income ETF AFIF 9.24-0.43% 0.046 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 25.82-0.42% 0.004 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 44.77-0.42% 0.116 Mn
Inspire Corporate Bond Impact ETF IBD 23.75-0.42% 0.027 Mn
Hartford Total Return Bond ETF HTRB 33.48-0.42% 0.109 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.23-0.42% 0.106 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 43.19-0.42% 0.074 Mn
Mortgage Backed Bond ETF SPDR SPMB 21.79-0.41% 0.69 Mn
Wilderhill Clean Energy Powershares PBW 19.54-0.41% 0.389 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 21.96-0.41% 0.046 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.71-0.41% 0.005 Mn
Pacer Global Cash Cows Dividend ETF GCOW 38.40-0.41% 0.147 Mn
Flexshares Core Select Bond Fund BNDC 21.98-0.41% 0.074 Mn
Avantis Core Fixed Income ETF AVIG 41.03-0.41% 0.148 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 22.40-0.4% 0.817 Mn
DJ US Healthcare Provider Ishares IHF 47.91-0.4% 0.094 Mn
Hartford Core Bond ETF HCRB 34.78-0.4% 0.027 Mn
Fidelity Total Bond ETF FBND 45.31-0.4% 2.013 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 24.85-0.4% 1.744 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 46.93-0.4% 0.203 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.10-0.39% 0.072 Mn
Schwab US Aggregate Bond ETF SCHZ 22.93-0.39% 1.105 Mn
Rareview Tax Advantaged Income ETF RTAI 20.31-0.39% 0 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 61.64-0.39% 0.004 Mn
Ishares Interest Rate Hedged Co LQDH 92.03-0.39% 0.04 Mn
JPM Global Bond Opportunities ETF JPIB 48.15-0.39% 0.393 Mn
SPDR Kensho Future Security ETF FITE 72.27-0.39% 0.011 Mn
Stoxx Euro Select Div First Trust FDD 15.44-0.39% 0.243 Mn
Multi Asset Income Guggenheim CVY 25.78-0.39% 0.003 Mn
Db-X-Trackers Municipal Infrast RVNU 23.71-0.38% 0.051 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 39.56-0.38% 0.031 Mn
Janus Mortgage-Backed Securities ETF JMBS 44.42-0.38% 0.635 Mn
Clough Global Opportunities Fund GLO 5.28-0.38% 0.088 Mn
SPDR S&P Dividend International DWX 42.31-0.38% 0.016 Mn
Build America Bond Powershares BAB 26.29-0.38% 0.059 Mn
Legg Mason International Low Volatility High Div LVHI 32.73-0.37% 0.493 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.01-0.37% 0.041 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 40.82-0.37% 0.051 Mn
Pacer Trendpilot US Bond ETF PTBD 19.58-0.36% 0.167 Mn
Preferred Portfolio Powershares PGX 11.00-0.36% 6.181 Mn
CEF Income Composite Powershares PCEF 19.27-0.36% 0.065 Mn
Jpmorgan Core Plus Bond ETF JCPB 46.44-0.36% 0.58 Mn
BNY Mellon Core Bond ETF BKAG 41.66-0.36% 0.071 Mn
Aggregate Bond Ishares AGG 97.96-0.36% 8.051 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.27-0.35% 1.317 Mn
Physical Silver SIVR 34.58-0.35% 0.864 Mn
SPDR Wells Fargo Preferred Stock PSK 31.43-0.35% 0.08 Mn
Pacer Developed Markets International Cash ICOW 34.00-0.35% 0.079 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.40-0.35% 0.172 Mn
Government/Credit Bond Ishares GBF 103.13-0.35% 0.002 Mn
First Trust Morningstar Managed FMF 45.58-0.35% 0.01 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 42.99-0.35% 0.02 Mn
Thailand Invest Mkt Index MSCI Ishares THD 53.17-0.34% 0.028 Mn
Global X Superincome Preferred SPFF 8.76-0.34% 0.039 Mn
Nushares US Aggregate Bond ETF NUAG 20.77-0.34% 0.015 Mn
SPDR Intl Corp Bond Barclays Capital IBND 31.82-0.34% 0.735 Mn
Guggenheim Total Return Bond Et GTO 46.41-0.34% 0.261 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.48-0.34% 0.06 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 39.19-0.33% 0.021 Mn
Japan Smallcap Index MSCI Ishares SCJ 83.96-0.33% 0.062 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 23.88-0.33% 0.013 Mn
Overlay Shares Municipal Bond ETF OVM 20.87-0.33% 0.001 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 51.89-0.33% 0.096 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.35-0.33% 0.004 Mn
Global High Yield Corporate Bond Fund GHYG 45.45-0.33% 0.008 Mn
Cambria Global Asset Allocation GAA 30.30-0.33% 0.002 Mn
Columbia Diversified Fixed Income ETF DIAL 17.96-0.33% 0.021 Mn
First Trust Tcw Securitized Plus ETF DEED 20.94-0.33% 0.005 Mn
High-Yield Muni ETF Market Vectors HYD 49.66-0.32% 0.708 Mn
Wisdomtree Emerging Currency Fund CEW 18.49-0.32% 0.005 Mn
Horizons S&P 500 Covered Call XYLD 38.73-0.31% 0.783 Mn
SPDR S&P Aerospace & Defense XAR 197.83-0.31% 0.224 Mn
Riverfront Dynamic Core Income RFCI 22.38-0.31% 0 Mn
SPDR High Yield Bond Barclays Capital JNK 95.70-0.31% 5.845 Mn
Ishares International Aggregate IAGG 50.89-0.31% 0.51 Mn
Core US Treasury Bond ETF Ishares GOVT 22.70-0.31% 8.462 Mn
Franklin Templeton Limited Duration FTF 6.42-0.31% 0.083 Mn
Fidelity High Yield Factor ETF FDHY 48.37-0.31% 0.046 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 44.87-0.31% 0.024 Mn
Yield Optimized Bond Ishares BYLD 22.32-0.31% 0.027 Mn
Cambria Trinity ETF TRTY 26.21-0.3% 0.001 Mn
Insured California Muni Bond Powershares PWZ 23.26-0.3% 0.583 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 42.99-0.3% 0.008 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 79.36-0.3% 35.271 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 46.69-0.3% 0.165 Mn
Global X Emerging Markets Bond ETF EMBD 23.03-0.3% 0.013 Mn
Interm-Term Bond ETF Vanguard BIV 76.21-0.3% 1.043 Mn
DJ Brookfield Global Proshares TOLZ 54.60-0.29% 0.038 Mn
Financial Preferred Powershares PGF 13.99-0.29% 0.166 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.45-0.29% 0.001 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.00-0.29% 0.172 Mn
Direxion Daily Brazil Bull 3X S BRZU 61.04-0.29% 0.049 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 39.64-0.28% 0.064 Mn
Inuvo Inc INUV 3.55-0.28% 0.094 Mn
SPDR S&P High Yield Municipal Bd HYMB 24.63-0.28% 0.833 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 36.94-0.27% 6.386 Mn
SPDR Muni Bond Barclays Capital TFI 44.43-0.27% 0.634 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.19-0.27% 3.113 Mn
Silver Trust Ishares SLV 32.97-0.27% 21.695 Mn
Insured National Muni Bond Powershares PZA 22.34-0.27% 1.026 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 43.59-0.27% 0.018 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 93.68-0.27% 0.069 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.34-0.27% 0.74 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 55.41-0.27% 0.578 Mn
Ark Fintech Innovation ETF ARKF 44.07-0.27% 0.437 Mn
Principal Exchange-Traded Funds YLD 19.01-0.26% 0.089 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 27.06-0.26% 0.009 Mn
Reaves Utility UTG 35.01-0.26% 0.168 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.43-0.26% 2.831 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.37-0.26% 0.011 Mn
PGIM Active High Yield Bond ETF PHYL 34.96-0.26% 0.11 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.10-0.26% 0.235 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 41.63-0.26% 0.001 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 46.35-0.26% 0.017 Mn
Canada Index MSCI Ishares EWC 45.88-0.26% 3.504 Mn
Wells Fargo Advantage Utilities and High ERH 11.35-0.26% 0.005 Mn
Etracs Alerian MLP Index ETN Series B AMUB 19.33-0.26% 0 Mn
Absolute Core Strategy ETF ABEQ 34.51-0.26% 0.002 Mn
First Trust Merger Arbitrage ETF MARB 20.24-0.25% 0.006 Mn
Core High Dividend ETF Ishares HDV 118.07-0.25% 0.369 Mn
Jpmorgan Betabuilders Canada ETF BBCA 80.12-0.25% 0.18 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 24.73-0.24% 0.38 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.13-0.24% 2.166 Mn
Uranium+Nuclear Energy ETF Market NLR 105.03-0.24% 0.307 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 24.73-0.24% 0.002 Mn
Cohen & CO Inc COHN 8.20-0.24% 0.001 Mn
SPDR Series Trust BNDS 49.29-0.24% 0.002 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 34.99-0.23% 0.01 Mn
SPDR Doubleline Total Return Ta TOTL 39.72-0.23% 2.785 Mn
0-5 Year High Yield Core Ishares SHYG 42.55-0.23% 1.216 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 21.72-0.23% 0.188 Mn
BNY Mellon High Yield Beta ETF BKHY 47.62-0.23% 0.017 Mn
Vanguard Tax-Exempt Bond ETF VTEB 48.82-0.22% 6.64 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.30-0.22% 0.043 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.10-0.22% 0.238 Mn
British Pound Sterling Trust FXB 130.51-0.22% 0.01 Mn
Franklin Liberty Municipal Bond ETF FLMB 22.86-0.22% 0.016 Mn
Eaton Vance New York Muni Bond Fund ENX 9.15-0.22% 0.04 Mn
CBOE Global Markets Inc CBOE 225.81-0.22% 0.723 Mn
Alps Alerian MLP ETF AMLP 49.13-0.22% 1.017 Mn
Delaware Florida Insured Muni VFL 9.72-0.21% 0.037 Mn
DB US Dollar Index Bearish Powershares UDN 18.66-0.21% 0.245 Mn
Interm-Term Treasury ETF SPDR SPTI 28.43-0.21% 2.106 Mn
S&P National Amt-Free Muni Bd Ishares MUB 103.88-0.21% 3.54 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 24.33-0.21% 0.011 Mn
Powershares Global Short Term H PGHY 19.75-0.2% 0.086 Mn
Japanese Yen Trust FXY 64.02-0.2% 0.139 Mn
Euro Trust FXE 106.62-0.2% 0.161 Mn
Etracs Alerian MLP Infrastructu MLPB 26.24-0.19% 0.001 Mn
GS Access Investment Grade ETF GSIG 47.21-0.19% 0 Mn
Canada Franklin FTSE ETF FLCA 41.64-0.19% 0.018 Mn
Powershares DB Agriculture Fund DBA 26.96-0.19% 0.335 Mn
Senior Loan Portfolio Powershares BKLN 20.88-0.19% 7.512 Mn
Agency Bond Ishares AGZ 108.85-0.19% 0.01 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 94.42-0.18% 0 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 51.05-0.18% 0.286 Mn
Long Municipal Index ETF Market Vectors MLN 16.81-0.18% 0.467 Mn
Intermediate Muni ETF Market Vectors ITM 45.19-0.18% 0.307 Mn
Global Inflation-Linked Bond Fund GTIP 48.86-0.18% 0.025 Mn
Ishares Edge U.S. Fixed Income FIBR 87.66-0.18% 0.001 Mn
Bancroft Fund Ltd BCV-A 21.95-0.18% 0.001 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 47.63-0.17% 0.003 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.17-0.17% 0.001 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.00-0.17% 0.14 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 46.75-0.17% 0.009 Mn
Interm Govt/Credit Bond Ishares GVI 105.78-0.17% 0.094 Mn
Green Bond Vaneck ETF GRNB 23.98-0.17% 0.013 Mn
First Trust Preferred Securitie FPE 17.67-0.17% 2.791 Mn
TIPS Barclays ETF SPDR SPIP 25.72-0.16% 0.155 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 44.66-0.16% 0.014 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 24.73-0.16% 1.372 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.61-0.16% 0.087 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.65-0.16% 0.004 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.82-0.16% 0.002 Mn
Pacific Gas El PCG-B 19.24-0.16% 0.002 Mn
Access High Yield Corporate Bond ETF GHYB 44.64-0.16% 0.013 Mn
Tips Bond Ishares TIP 108.60-0.15% 1.634 Mn
Overlay Shares Core Bond ETF OVB 20.25-0.15% 0.001 Mn
Mastech Holdings Inc MHH 6.61-0.15% 0.008 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.31-0.15% 0.038 Mn
Avantis Short-Term Fixed Income ETF AVSF 46.67-0.15% 0.023 Mn
Insured New York Muni Bond Powershares PZT 21.53-0.14% 0.033 Mn
Pimco Low Duration Exchange-Tra LDUR 95.36-0.14% 0.022 Mn
JPM Municipal ETF JMUB 49.41-0.14% 0.558 Mn
Interest Rate Hedged High Yield Ishares HYGH 85.68-0.14% 0.032 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.80-0.14% 0.037 Mn
Market Vectors Short High-Yield SHYD 22.48-0.13% 0.166 Mn
Global X Variable Rate Preferred ETF PFFV 22.84-0.13% 0.041 Mn
Investment Grade-Interest Rate Proshares IGHG 77.87-0.13% 0.004 Mn
Hartford Municipal Opportunities ETF HMOP 38.13-0.13% 0.067 Mn
Cambria Global Momentum ETF GMOM 29.74-0.13% 0.002 Mn
Consumer Staples Alphadex First Trust FXG 63.68-0.13% 0.021 Mn
John Hancock Multifactor Utilit JHMU 25.47-0.12% 0.019 Mn
Invesco Investment Grade Defensive ETF IIGD 24.57-0.12% 0.001 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.22-0.12% 0.299 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 52.55-0.11% 0.01 Mn
Schwab US Tips ETF SCHP 26.34-0.11% 2.784 Mn
IQ Merger Arbitrage ETF MNA 35.00-0.11% 0.039 Mn
FT Institutional Prfd Securities Income ETF FPEI 18.88-0.11% 0.131 Mn
Eaton Vance California Muni Bond Fund EVM 8.76-0.11% 0.04 Mn
Cambria Core Equity ETF CCOR 27.09-0.11% 0.008 Mn
Ultra MSCI Brazil Proshares UBR 20.12-0.1% 0.001 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 19.91-0.1% 0.067 Mn
American Century Diversified Muni Bond ETF TAXF 48.71-0.1% 0.051 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.18-0.1% 3.728 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 38.51-0.1% 0.38 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.14-0.1% 0.001 Mn
G-X FTSE Colombia 20 ETF GXG 29.42-0.1% 0.042 Mn
Gamco Global Gold Natural Reou GGN-B 20.62-0.1% 0.001 Mn
Pacific Gas El PCG-A 21.24-0.09% 0.008 Mn
Short-Term Bond ETF Vanguard BSV 78.11-0.09% 1.913 Mn
Schwab Short-Term US Trsy ETF SCHO 24.24-0.08% 2.035 Mn
Sprott Physical Silver Trust ETV PSLV 12.19-0.08% 22.552 Mn
Short Maturity Bond Ishares NEAR 50.79-0.08% 0.233 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.29-0.08% 0.083 Mn
Fidelity Limited Term Bond ETF FLTB 50.21-0.08% 0.013 Mn
Franklin Liberty Senior Loan ETF FLBL 24.07-0.08% 0.361 Mn
First Priority Clo Bond ETF AAA 24.98-0.08% 0.01 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.13-0.07% 0.771 Mn
Changebridge Capital Long/Short Equity ETF CBLS 28.30-0.07% 0.026 Mn
Short Municipal Index ETF Market Vectors SMB 17.16-0.06% 0.052 Mn
CMBS Bond Ishares CMBS 48.23-0.06% 0.024 Mn
Principal Spectrum Preferred Securities ETF PREF 18.76-0.05% 0.124 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.11-0.05% 0.012 Mn
Short Duration Managed Municipal ETF FT FSMB 19.88-0.05% 0.024 Mn
Janus Short Duration Income ETF VNLA 49.02-0.04% 0.525 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 23.78-0.04% 0.113 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.61-0.04% 0.17 Mn
Virtus Seix Senior Loan ETF SEIX 23.55-0.04% 0.054 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.14-0.04% 0.534 Mn
Market Vectors Investment Grade FLTR 25.42-0.04% 0.537 Mn
Brazil Index MSCI Ishares EWZ 28.14-0.04% 34.874 Mn
Market Vectors Chinaamc China B CBON 22.29-0.04% 0.002 Mn
Altshares Merger Arbitrage ETF ARB 28.31-0.04% 0.002 Mn
The Acquirers Fund ETF ZIG 35.06-0.03% 0.001 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.01-0.03% 1.488 Mn
SPDR Doubleline Short Duration STOT 47.12-0.02% 0.011 Mn
Janus Henderson AAA Clo ETF JAAA 50.65-0.02% 2.062 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.05-0.02% 0.079 Mn
New England Realty Associates Limited NEN 74.49-0.01% 0.001 Mn
Franklin Short Duration U.S. Go FTSD 90.43-0.01% 0.013 Mn
Cbdmd Inc YCBD 0.860% 0.07 Mn
Solitario Exploration & Royalty Corp XPL 0.680% 0.051 Mn
Powershares Variable Rate Prefe VRP 24.360% 0.351 Mn
Invesco Advantage Muni Income Trust II VKI 8.240% 0.108 Mn
Vista Gold Corp VGZ 1.000% 0.449 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.550% 0.1 Mn
Tanzanian Royalty Exploration Corp TRX 0.340% 0.442 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.020% 0.459 Mn
Servotronics Inc SVT 46.830% 0.01 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.010% 0.442 Mn
SPDR Kensho Final Frontiers ETF ROKT 61.210% 0.001 Mn
Lattice Strategies Trust RODE 31.640% 0 Mn
Flexshares Ready Access Variabl RAVI 75.300% 0.11 Mn
Pacer Trendpilot 450 ETF PTMC 34.820% 0.06 Mn
Pacific Gas El PCG-C 18.800% 0 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.050% 0.011 Mn
Nanoviricides Inc NNVC 1.510% 0.305 Mn
Myomo Inc MYO 2.800% 0.83 Mn
Emerson Radio Corp MSN 0.420% 0.008 Mn
Ishares Short Maturity Municipa MEAR 50.140% 0.105 Mn
MAG Silver Corp MAG 21.420% 1.684 Mn
LGL Group LGL 6.800% 0.003 Mn
Liquidity Income Ishares ICSH 50.550% 0.813 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.280% 0.151 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.160% 0.434 Mn
Gamco Global Gold Natural Resources GGN 4.480% 0.351 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.730% 0.31 Mn
Floating Rate Note Ishares FLOT 50.880% 0.701 Mn
Brazil Franklin FTSE ETF FLBR 17.890% 0.159 Mn
Empire State Realty Op L.P. Se FISK 8.250% 0 Mn
Wells Fargo Advantage Multi-Sector ERC 9.350% 0.038 Mn
Document Security Systems DSS 0.970% 0.007 Mn
Dreyfus Muni Income DMF 6.930% 0.118 Mn
Credit Suisse High Yield Bond Fund DHY 2.090% 0.885 Mn
Arrow Reserve Capital Management ETF ARCM 100.330% 0 Mn
Back to top | Use Dark Theme