Full market report NASDAQ for 16 Tue April 2024

1352 stocks gained, and 3088 stocks fell

All gainers

Company Closing ChangeVolume
NuCana plc NCNA 3.902066.67% 0.122 Mn
Summit Wireless Technologies, Inc. WISA 6.10248.57% 199.659 Mn
Agba Acquisition Ltd WT AGBAW 0.02100% 0.028 Mn
Jaguar Health, Inc. JAGX 0.1850% 616.384 Mn
Dynatronics Corporation DYNT 0.5548.65% 21.853 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.6238.46% 34.712 Mn
Macatawa Bank Corporation MCBC 13.6737.66% 2.169 Mn
BioSig Technologies, Inc. BSGM 1.5137.27% 3.292 Mn
Venus Concept Inc VERO 0.8336.07% 0.121 Mn
Nuzee Inc NUZE 1.6126.77% 0.062 Mn
Janone Inc JAN 3.8224.03% 0.633 Mn
Intra-Cellular Therapies Inc. ITCI 79.8423.29% 7.381 Mn
NF Energy Saving Corporation BIMI 1.5921.37% 0.245 Mn
ProPhase Labs, Inc. PRPH 7.3519.32% 0.19 Mn
Escalade, Incorporated ESCA 14.6714.97% 0.062 Mn
Fathom Holdings Inc FTHM 1.7614.29% 0.117 Mn
Greenland Acquisition Corporation GLACR 0.2414.29% 0.005 Mn
MediWound Ltd. MDWD 18.2814.25% 0.225 Mn
Charles & Colvard Ltd. CTHR 0.3413.33% 0.125 Mn
Galera Therapeutics Inc GRTX 0.1713.33% 3.818 Mn
Alx Oncology Holdings Inc ALXO 14.4912.41% 1.546 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 0.4711.9% 0.013 Mn
Conifer Holdings, Inc. CNFR 1.0511.7% 0 Mn
Carver Bancorp, Inc. CARV 1.4411.63% 0.064 Mn
My Size, Inc. MYSZ 0.4811.63% 0.403 Mn
Lion Group Holding Ltd ADR LGHL 0.7711.59% 0.621 Mn
Enlivex Therapeutics Ltd ENLV 1.4511.54% 0.406 Mn
Super Micro Computer, Inc. SMCI 976.3010.6% 7.121 Mn
Sol-Gel Technologies Ltd. SLGL 0.9510.47% 0.099 Mn
Rezolute Inc RZLT 3.4010.39% 0.618 Mn
Tiziana Life Sciences plc TLSA 0.5510% 0.161 Mn
Antelope Enterprise Hldg Ltd AEHL 1.749.43% 0.42 Mn
Taoping Inc. TAOP 0.949.3% 0.14 Mn
Luna Innovations Incorporated LUNA 2.649.09% 0.668 Mn
Lifevantage Corporation LFVN 6.268.87% 0.05 Mn
Groupon, Inc. GRPN 10.818.1% 1.754 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.687.94% 0.468 Mn
Dyadic International DYAI 1.807.78% 0.006 Mn
Applied Optoelectronics, Inc. AAOI 11.997.44% 1.892 Mn
Martin Midstream Partners L.P. MMLP 2.657.29% 0.046 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.157.14% 0.172 Mn
Innate Pharma S.A. Ads IPHA 2.597.02% 0.006 Mn
VBI Vaccines, Inc. VBIV 0.626.9% 0.472 Mn
Seanergy Maritime Holdings Corp SHIP 9.066.84% 1.313 Mn
Aytu BioScience, Inc. AYTU 2.866.72% 0.007 Mn
Avid Bioservices, Inc. CDMO 7.256.62% 0.84 Mn
Hookipa Pharma Inc HOOK 0.816.58% 0.496 Mn
Camtek Ltd. CAMT 83.516.44% 0.39 Mn
Avadel Pharmaceuticals plc AVDL 18.096.41% 2.316 Mn
Paysign Inc PAYS 4.326.4% 0.645 Mn
Strata Skin Sciences, Inc. SSKN 0.506.38% 0.051 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 1.676.37% 0.049 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.176.25% 0.232 Mn
Research Frontiers Incorporated REFR 1.556.16% 0.08 Mn
Lixte Biotech Hlds LIXT 3.506.06% 0.022 Mn
SilverSun Technologies, Inc. SSNT 14.746.04% 0.07 Mn
Tela Bio Inc TELA 4.975.74% 1.139 Mn
AmeriServ Financial Inc. ASRV 2.435.65% 0.012 Mn
X4 Pharmaceuticals Inc XFOR 1.325.6% 2.187 Mn
Compass Pathways Plc ADR CMPS 8.785.53% 0.529 Mn
Aware, Inc. AWRE 1.725.52% 0.042 Mn
CSP Inc. CSPI 17.105.49% 0.078 Mn
Recon Capital FTSE 100 ETF UK 2.155.39% 0.115 Mn
Polar Power, Inc. POLA 0.405.26% 0.03 Mn
Wrap Technologies Inc WRAP 2.025.21% 0.277 Mn
GSI Technology, Inc. GSIT 3.905.12% 0.309 Mn
Cassava Sciences Inc SAVA 21.035.1% 1.246 Mn
Scholar Rock Holding Corporation SRRK 14.005.03% 0.393 Mn
Scienjoy Holding Corp SJ 1.064.95% 0.013 Mn
Exicure Inc XCUR 0.644.92% 0.477 Mn
Curis, Inc. CRIS 15.274.88% 0.022 Mn
Socket Mobile, Inc. SCKT 1.094.81% 0.013 Mn
Brightcove Inc. BCOV 1.754.79% 0.341 Mn
Victory Capital Holdings, Inc. VCTR 44.624.79% 1.401 Mn
TuanChe Limited TC 1.994.74% 0.038 Mn
Pixelworks, Inc. PXLW 1.804.65% 0.391 Mn
Champions Oncology, Inc. CSBR 5.234.6% 0 Mn
Edesa Biotech Inc EDSA 4.354.57% 0.006 Mn
Ontrak Inc OTRK 0.464.55% 5.878 Mn
So-Young International Inc ADR SY 1.154.55% 0.077 Mn
Equillium, Inc. EQ 1.854.52% 0.057 Mn
Airgain, Inc. AIRG 5.494.37% 0.021 Mn
Beam Global BEEM 5.524.15% 0.105 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.774.15% 0.103 Mn
Fortress Biotech, Inc. FBIOP 15.684.12% 0.014 Mn
EZCORP, Inc. EZPW 11.264.07% 0.728 Mn
The Descartes Systems Group Inc. DSGX 90.904.06% 0.244 Mn
Gritstone Oncology, Inc. GRTS 0.774.05% 4.528 Mn
The Simply Good Foods Company SMPL 33.003.94% 1.347 Mn
Syros Pharmaceuticals, Inc. SYRS 5.563.93% 0.287 Mn
ATA Inc. ATAI 2.153.86% 1.212 Mn
ENDRA Life Sciences Inc. NDRA 0.273.85% 0.067 Mn
One Stop Systems, Inc. OSS 2.983.83% 0.042 Mn
Geron Corporation GERN 3.583.77% 6.44 Mn
Bio-Path Holdings, Inc. BPTH 3.053.74% 0.016 Mn
Broadway Financial Corporation BYFC 5.003.73% 0.008 Mn
Grifols, S.A. GRFS 6.783.67% 1.535 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.983.64% 0.267 Mn
Organogenesis Holdings Inc. ORGO 2.863.62% 0.951 Mn
Ultralife Corporation ULBI 8.913.6% 0.047 Mn
Lumentum Holdings Inc. LITE 43.313.59% 1.541 Mn
Compugen Ltd. CGEN 2.033.57% 0.452 Mn
Yield10 Bioscience, Inc. YTEN 0.293.57% 0.202 Mn
Cocrystal Pharma, Inc. COCP 1.463.55% 0.019 Mn
Yatra Online, Inc. YTRA 1.463.55% 0.22 Mn
Tucows Inc. TCX 18.433.54% 0.028 Mn
Blink Charging Co. BLNK 2.373.49% 3.553 Mn
EverQuote, Inc. EVER 19.853.49% 0.303 Mn
Ramaco Resources, Inc. METC 16.183.45% 0.549 Mn
Staffing 360 Solutions, Inc. STAF 0.303.45% 0.006 Mn
Tandem Diabetes Care, Inc. TNDM 32.963.45% 1.634 Mn
Virco Manufacturing Corporation VIRC 10.503.45% 0.175 Mn
Ucloudlink Group Inc ADR UCL 1.513.42% 0.023 Mn
Rave Restaurant Group, Inc. RAVE 2.133.4% 0.01 Mn
Altisource Portfolio Solutions S.A. ASPS 1.533.38% 0.047 Mn
Ideal Power Inc. IPWR 7.963.38% 0.039 Mn
Repro Med Sys Inc KRMD 2.153.37% 0.098 Mn
ReTo Eco-Solutions, Inc. RETO 1.233.36% 0.227 Mn
ClearOne, Inc. CLRO 0.933.33% 0.191 Mn
Minerva Neurosciences, Inc NERV 2.503.31% 0.069 Mn
Wingstop Inc. WING 370.673.29% 0.474 Mn
CBAK Energy Technology, Inc. CBAT 0.953.26% 0.22 Mn
Nova Measuring Instruments Ltd. NVMI 175.993.24% 0.24 Mn
Fusion Fuel Green Plc HTOO 1.283.23% 0.097 Mn
Seres Therapeutics, Inc. MCRB 0.643.23% 4.161 Mn
Ichor Holdings ICHR 39.293.18% 0.3 Mn
SMART Global Holdings, Inc. SGH 19.473.18% 1.369 Mn
AngioDynamics, Inc. ANGO 6.513.17% 0.515 Mn
Kingstone Companies, Inc KINS 4.243.16% 0.002 Mn
IRIDEX Corporation IRIX 3.273.15% 0.013 Mn
Genfit S.A. ADR GNFT 3.633.13% 0.008 Mn
Sundial Growers Inc SNDL 1.983.13% 4.074 Mn
Eltek Ltd. ELTK 10.253.12% 0.062 Mn
Freightcar America, Inc. RAIL 3.643.12% 0.037 Mn
Nikola Corp NKLA 0.673.08% 82.975 Mn
SecureWorks Corp. SCWX 6.033.08% 0.02 Mn
Black Diamond Therapeutics Inc BDTX 5.383.07% 0.319 Mn
International General Insurance Hldg Inc IGIC 13.773.07% 0.074 Mn
Willis Lease Finance Corporation WLFC 50.363.05% 0.024 Mn
ADMA Biologics Inc ADMA 6.163.01% 1.764 Mn
Lands' End, Inc. LE 12.683.01% 0.131 Mn
Choiceone Financial COFS 23.392.99% 0.006 Mn
Inozyme Pharma Inc INZY 4.852.97% 0.702 Mn
B. Riley Financial, Inc. RILY 20.922.95% 0.4 Mn
The Lovesac Company LOVE 19.352.93% 0.432 Mn
Capital Product Partners L.P. CPLP 16.622.91% 0.046 Mn
Stratasys, Ltd. SSYS 9.952.9% 0.892 Mn
Ebang International Holdings Inc Cl A EBON 7.842.89% 0.011 Mn
The Realreal Inc REAL 3.202.89% 1.63 Mn
Loop Industries, Inc. LOOP 2.862.88% 0.007 Mn
Lumos Pharma Inc LUMO 2.522.86% 0.019 Mn
Forward Air Corporation FWRD 25.222.85% 0.738 Mn
Bentley Systems Incorporated Cl B BSY 48.902.84% 2.938 Mn
ARCA biopharma, Inc. ABIO 3.272.83% 0.295 Mn
Allegro Microsystems Inc ALGM 27.002.82% 1.309 Mn
Forte Biosciences Inc FBRX 0.732.82% 0.018 Mn
Performant Financial Corporation PFMT 2.552.82% 0.172 Mn
Tilray, Inc. TLRY 1.832.81% 38.555 Mn
Arcturus Therapeutics Ltd. ARCT 30.132.8% 0.385 Mn
James River Group Holdings, Ltd. JRVR 8.812.8% 0.706 Mn
Draftkings Inc DKNG 44.942.79% 10.624 Mn
China Natural Resources, Inc. CHNR 1.112.78% 0.034 Mn
Kandi Technologies Group, Inc. KNDI 2.222.78% 0.211 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.482.78% 0.004 Mn
Beasley Broadcast Group, Inc. BBGI 0.752.74% 0.005 Mn
CVD Equipment Corporation CVV 4.932.71% 0.008 Mn
Duos Technologies Group Inc DUOT 3.052.69% 0.026 Mn
The ONE Group Hospitality, Inc. STKS 5.432.65% 0.136 Mn
DarioHealth Corp. DRIO 1.172.63% 0.039 Mn
EyePoint Pharmaceuticals, Inc. EYPT 21.842.63% 0.472 Mn
Atrion Corporation ATRI 409.132.62% 0.023 Mn
Cal-Maine Foods, Inc. CALM 61.902.6% 0.546 Mn
SemiLEDS Corporation LEDS 1.582.6% 0.195 Mn
Pinnacle Financial Partners Inc PNFPP 23.752.59% 0.016 Mn
Amesite Inc AMST 2.002.56% 0.007 Mn
TDH Holdings, Inc. PETZ 1.202.56% 0.006 Mn
MMTec, Inc. MTC 1.612.55% 0.024 Mn
Universal Electronics Inc. UEIC 10.442.55% 0.058 Mn
Avita Medical Ltd RCEL 9.702.54% 0.262 Mn
Optical Cable Corporation OCC 2.842.53% 0.004 Mn
Verona Pharma plc VRNA 16.202.53% 0.548 Mn
Tower Semiconductor Ltd. TSEM 31.802.48% 0.347 Mn
Lyra Therapeutics Inc LYRA 5.402.47% 0.244 Mn
Relmada Therapeutics Inc RLMD 4.562.47% 0.063 Mn
Lantheus Holdings, Inc. LNTH 61.732.46% 0.57 Mn
Opera Limited OPRA 15.032.45% 0.685 Mn
Etsy, Inc. ETSY 68.362.44% 3.631 Mn
Impinj, Inc. PI 121.392.44% 0.178 Mn
SCWorx Corp. WORX 2.102.44% 0.009 Mn
Athira Pharma Inc ATHA 2.112.43% 0.165 Mn
Infinera Corporation INFN 4.652.42% 3.496 Mn
Sypris Solutions, Inc. SYPR 1.702.41% 0.039 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 99.852.4% 0.725 Mn
Varonis Systems, Inc. VRNS 43.962.4% 1.73 Mn
Savara, Inc. SVRA 5.162.38% 2.144 Mn
GigaMedia Limited GIGM 1.302.36% 0.001 Mn
Taylor Devices, Inc. TAYD 47.992.35% 0.019 Mn
Ata Creativity Global AACG 0.882.33% 0.018 Mn
G-III Apparel Group, LTD. GIII 27.752.32% 0.425 Mn
ASML Holding N.V. ASML 976.922.31% 1.507 Mn
Rocky Brands, Inc. RCKY 26.162.31% 0.043 Mn
Beyond Air Inc XAIR 1.332.31% 0.157 Mn
AeroVironment, Inc. AVAV 149.462.29% 0.272 Mn
Woodward, Inc. WWD 148.892.29% 0.465 Mn
BeyondSpring, Inc. BYSI 1.802.27% 0.038 Mn
Mainstreet Bancshares Inc ADR MNSBP 22.502.27% 0.005 Mn
Castor Maritime Inc. CTRM 3.622.26% 0.167 Mn
NetSol Technologies Inc. NTWK 2.712.26% 0.021 Mn
SELLAS Life Sciences Group, Inc. SLS 1.362.26% 1.21 Mn
E.W. Scripps Company (The) SSP 3.202.24% 0.896 Mn
ACM Research, Inc. ACMR 28.842.23% 0.761 Mn
Diversified Healthcare Trust DHCNL 14.732.22% 0.013 Mn
Lantronix, Inc. LTRX 3.232.22% 0.225 Mn
Nutanix, Inc. NTNX 62.412.21% 1.736 Mn
Advantage Solutions Inc ADV 4.212.18% 0.972 Mn
Jack In The Box Inc. JACK 60.882.18% 0.47 Mn
KLA-Tencor Corporation KLAC 693.312.18% 0.923 Mn
Hurco Companies, Inc. HURC 19.782.17% 0.022 Mn
Pathfinder Bancorp, Inc. PBHC 12.242.17% 0.005 Mn
Pioneer Power Solutions, Inc. PPSI 3.792.16% 0.118 Mn
NVE Corporation NVEC 83.912.15% 0.016 Mn
Nova Lifestyle, Inc NVFY 2.382.15% 0.007 Mn
Twin Disc, Incorporated TWIN 17.212.14% 0.035 Mn
BayCom Corp BCML 20.192.12% 0.02 Mn
Springworks Therapeutics Inc SWTX 43.402.09% 0.529 Mn
Calavo Growers, Inc. CVGW 25.152.07% 0.127 Mn
Ultra Clean Holdings, Inc. UCTT 43.422.07% 0.217 Mn
BioLife Solutions, Inc. BLFS 16.002.04% 0.429 Mn
Docebo Inc DCBO 44.162.03% 0.093 Mn
BRP Inc. DOOO 72.022.03% 0.249 Mn
Momo Inc. MOMO 5.562.02% 1.765 Mn
Sage Therapeutics, Inc. SAGE 15.632.02% 1.939 Mn
T2 Biosystems, Inc. TTOO 3.032.02% 0.085 Mn
Nature's Sunshine Products, Inc. NATR 18.912% 0.053 Mn
Revolution Medicines Inc RVMD 36.252% 1.192 Mn
Tactile Systems Technology, Inc. TCMD 14.381.99% 0.185 Mn
Stoke Therapeutics Inc STOK 12.451.97% 0.392 Mn
Advanced Micro Devices, Inc. AMD 163.461.96% 55.302 Mn
Outset Medical Inc OM 2.081.96% 0.608 Mn
Intevac, Inc. IVAC 3.681.94% 0.061 Mn
Franklin Finl Svcs Corp FRAF 26.471.93% 0.002 Mn
Omega Flex, Inc. OFLX 69.671.93% 0.005 Mn
America's Car-Mart, Inc. CRMT 56.601.91% 0.091 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.451.9% 0.009 Mn
DocuSign, Inc. DOCU 57.741.89% 1.384 Mn
Oncolytics Biotech Inc. ONCY 1.081.89% 0.26 Mn
O'Reilly Automotive, Inc. ORLY 1089.511.89% 0.539 Mn
Ericsson ERIC 4.881.88% 59.008 Mn
Pactiv Evergreen Inc PTVE 14.601.88% 0.478 Mn
Wisekey International Holding Ltd ADR WKEY 2.181.87% 0.036 Mn
Sinclair Broadcast Group, Inc. SBGI 12.021.86% 0.348 Mn
Applied Materials, Inc. AMAT 209.481.85% 3.749 Mn
Kaiser Aluminum Corporation KALU 90.471.85% 0.28 Mn
Check-Cap Ltd. CHEK 2.221.83% 0.013 Mn
The Cheesecake Factory Incorporated CAKE 34.231.81% 1.02 Mn
LCNB Corporation LCNB 14.641.81% 0.018 Mn
Coda Octopus Group, Inc. CODA 6.231.8% 0.004 Mn
Lam Research Corporation LRCX 963.231.8% 0.545 Mn
Applied Therapeutics Inc APLT 5.151.78% 0.511 Mn
Diversified Healthcare Trust DHCNI 13.711.78% 0.012 Mn
ESSA Pharma Inc. EPIX 7.431.78% 0.017 Mn
Aspira Womans Health Inc AWH 3.451.77% 0.01 Mn
Broadwind Energy, Inc. BWEN 2.301.77% 0.078 Mn
Monro, Inc. MNRO 29.861.77% 0.38 Mn
Veeco Instruments Inc. VECO 36.421.76% 0.325 Mn
Thryv Holdings Inc THRY 22.151.75% 0.097 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.951.72% 0.04 Mn
Netflix, Inc. NFLX 617.521.71% 3.519 Mn
Superior Group of Companies, Inc. SGC 16.751.7% 0.092 Mn
Semtech Corporation SMTC 32.941.7% 2.704 Mn
Career Education Corporation CECO 23.441.69% 0.226 Mn
Epsilon Energy Ltd. EPSN 5.401.69% 0.033 Mn
Daktronics, Inc. DAKT 9.061.68% 0.375 Mn
Immersion Corporation IMMR 7.261.68% 0.376 Mn
Palomar Holdings Inc PLMR 76.471.68% 0.125 Mn
BIO-key International, Inc. BKYI 1.831.67% 0.007 Mn
Manitex International, Inc. MNTX 5.591.64% 0.031 Mn
Nano-X Imaging Ltd NNOX 9.271.64% 1.117 Mn
NVIDIA Corporation NVDA 874.151.64% 37.045 Mn
Patriot National Bancorp Inc. PNBK 3.711.64% 0 Mn
Jamf Holding Corp JAMF 18.141.62% 0.323 Mn
Transmedics Group Inc TMDX 93.311.62% 0.849 Mn
Greene County Bancorp, Inc. GCBC 27.691.61% 0.007 Mn
Lyft Inc Cl A LYFT 18.271.61% 8.024 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.611.6% 0.034 Mn
Penn National Gaming, Inc. PENN 16.541.6% 6.412 Mn
Grocery Outlet Holding Corp GO 26.911.59% 1.427 Mn
Arcadia Biosciences, Inc. RKDA 1.921.59% 0.016 Mn
Zynex, Inc. ZYXI 12.151.59% 0.116 Mn
Abeona Therapeutics Inc. ABEO 7.761.57% 0.219 Mn
Hudson Technologies, Inc. HDSN 10.351.57% 0.422 Mn
Atlassian Corporation Plc TEAM 194.851.57% 2.377 Mn
Churchill Downs, Incorporated CHDN 124.101.56% 0.409 Mn
Zai Lab Limited ZLAB 14.421.55% 0.401 Mn
Y-mAbs Therapeutics, Inc. YMAB 15.141.54% 0.442 Mn
Middlefield Banc Corp. MBCN 22.491.53% 0.005 Mn
Commerce Bancshares, Inc. CBSH 52.011.52% 0.874 Mn
Outlook Therapeutics, Inc. OTLK 8.751.51% 0.137 Mn
SunOpta, Inc. STKL 6.041.51% 1.308 Mn
Nephros Inc NEPH 2.031.5% 0.005 Mn
TPI Composites, Inc. TPIC 2.701.5% 1.083 Mn
Codexis, Inc. CDXS 2.731.49% 0.317 Mn
Qualys, Inc. QLYS 164.461.49% 0.405 Mn
Viking Therapeutics, Inc. VKTX 67.951.49% 2.096 Mn
Newtek Business Services Corp. NEWTZ 23.961.48% 0.001 Mn
Omeros Corporation OMER 3.431.48% 0.237 Mn
Cytokinetics, Incorporated CYTK 69.001.47% 0.973 Mn
Viemed Healthcare Inc VMD 8.261.47% 0.093 Mn
Commvault Systems, Inc. CVLT 95.631.46% 0.187 Mn
DexCom, Inc. DXCM 136.521.46% 3.036 Mn
PetMed Express, Inc. PETS 4.171.46% 0.474 Mn
RumbleOn, Inc. RMBL 5.561.46% 0.091 Mn
Evogene Ltd. EVGN 0.701.45% 0.055 Mn
TransAct Technologies Incorporated TACT 4.891.45% 0.012 Mn
Pulmatrix, Inc. PULM 2.121.44% 0.006 Mn
Vislink Technologies Inc VISL 4.241.44% 0.098 Mn
Winmark Corporation WINA 352.671.44% 0.047 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.451.43% 0.012 Mn
Inspired Entertainment, Inc. INSE 9.201.43% 0.094 Mn
Establishment Labs Holdings Inc. ESTA 51.741.41% 0.327 Mn
The Trade Desk, Inc. TTD 82.131.41% 2.872 Mn
Texas Roadhouse, Inc. TXRH 150.821.41% 0.658 Mn
Artelo Biosciences Inc ARTL 1.451.4% 0.003 Mn
Broadcom Inc. AVGO 1329.061.4% 1.892 Mn
Potbelly Corporation PBPB 10.211.39% 0.296 Mn
Monolithic Power Systems, Inc. MPWR 655.531.38% 0.381 Mn
Cogentix Medical, Inc. CGNT 6.711.36% 0.34 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 20.321.35% 0.002 Mn
Blue Bird Corporation BLBD 36.011.35% 0.45 Mn
Evolus, Inc. EOLS 12.051.35% 0.498 Mn
LightPath Technologies, Inc. LPTH 1.501.35% 0.036 Mn
RCI Hospitality Holdings, Inc. RICK 50.921.35% 0.069 Mn
8x8 Inc EGHT 2.291.33% 1.205 Mn
Option Care Health Inc OPCH 31.321.33% 1.475 Mn
Unity Biotechnology, Inc. UBX 1.521.33% 0.062 Mn
Kentucky First Federal Bancorp KFFB 3.851.32% 0 Mn
Processa Pharmaceuticals Inc PCSA 1.541.32% 0.102 Mn
Progress Software Corporation PRGS 50.721.32% 0.553 Mn
Famous Dave's of America, Inc. DAVE 35.491.31% 0.051 Mn
TORM plc TRMD 33.231.31% 0.759 Mn
Adobe Inc. ADBE 476.221.3% 2.66 Mn
Air Transport Services Group, Inc ATSG 12.561.29% 0.386 Mn
Clean Energy Fuels Corp. CLNE 2.361.29% 1.59 Mn
Purple Innovation, Inc. PRPL 1.571.29% 0.685 Mn
Ironwood Pharmaceuticals, Inc. IRWD 7.891.28% 2.067 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.871.28% 0.721 Mn
Perion Network Ltd PERI 11.891.28% 1.5 Mn
Sutter Rock Capital Corp SSSS 3.951.28% 0.029 Mn
Energous Corporation WATT 1.581.28% 0.084 Mn
Qurate Retail, Inc. QRTEB 4.001.27% 0.001 Mn
Shoe Carnival, Inc. SCVL 32.581.27% 0.159 Mn
Navient Corporation JSM 19.351.26% 0.005 Mn
lululemon athletica inc. LULU 338.981.26% 2.147 Mn
Innovative Solutions and Support, Inc. ISSC 6.501.25% 0.019 Mn
Neogen Corporation NEOG 12.161.25% 2.59 Mn
Comstock Holding Companies, Inc. CHCI 6.521.24% 0.055 Mn
Arch Capital Group Ltd. ACGL 90.861.23% 1.689 Mn
Mammoth Energy Services, Inc. TUSK 3.301.23% 0.028 Mn
MGP Ingredients, Inc. MGPI 79.081.22% 0.202 Mn
Ohio Valley Banc Corp. OVBC 23.991.22% 0.006 Mn
Capricor Therapeutics, Inc. CAPR 5.931.19% 0.277 Mn
Gcm Grosvenor Inc GCMG 9.391.19% 0.08 Mn
KalVista Pharmaceuticals, Inc. KALV 11.881.19% 0.49 Mn
B. Riley Financial, Inc. RILYG 16.941.19% 0.007 Mn
Tractor Supply Company TSCO 244.841.19% 1.104 Mn
Papa Murphy's Holdings, Inc. FRSH 17.301.17% 1.561 Mn
United-Guardian, Inc. UG 7.791.17% 0.004 Mn
Vital Farms Inc VITL 25.171.17% 0.407 Mn
Orion Energy Systems, Inc. OESX 0.871.16% 0.017 Mn
The Bancorp, Inc. TBBK 32.281.16% 0.59 Mn
Verrica Pharmaceuticals Inc. VRCA 7.001.16% 0.09 Mn
UTStarcom Holdings Corp UTSI 2.651.15% 0.005 Mn
ClearSign Combustion Corporation CLIR 0.891.14% 0.041 Mn
Alimera Sciences, Inc. ALIM 3.581.13% 0.049 Mn
Donegal Group, Inc. DGICA 13.461.13% 0.031 Mn
Saga Communications, Inc. SGA 22.371.13% 0.027 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.081.12% 0.978 Mn
Greenwich Lifesciences Inc GLSI 14.421.12% 0.017 Mn
United Continental Holdings, Inc. UAL 41.501.12% 18.511 Mn
American Outdoor Brands Inc AOUT 8.231.11% 0.058 Mn
AMERISAFE, Inc. AMSF 48.851.1% 0.1 Mn
Chimerix, Inc. CMRX 0.921.1% 0.31 Mn
Merit Medical Systems, Inc. MMSI 72.751.1% 0.175 Mn
Patterson Companies, Inc. PDCO 25.631.1% 0.449 Mn
Penns Woods Bancorp, Inc. PWOD 17.521.1% 0.028 Mn
Lifeway Foods, Inc. LWAY 20.441.09% 0.082 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 18.511.09% 0.011 Mn
Beyond Meat Inc BYND 6.561.08% 1.455 Mn
Sterling Bancorp, Inc. SBT 4.681.08% 0.027 Mn
Blueprint Medicines Corporation BPMC 86.091.07% 0.411 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.271.07% 0.014 Mn
Monster Beverage Corporation MNST 54.691.07% 6.219 Mn
Columbia Sportswear Company COLM 74.991.05% 0.531 Mn
Corcept Therapeutics Incorporated CORT 23.391.04% 0.714 Mn
Safety Insurance Group, Inc. SAFT 79.741.03% 0.038 Mn
China Liberal Education Holdings Ltd CLEU 0.991.02% 0.026 Mn
iClick Interactive Asia Group Limited ICLK 3.951.02% 0.002 Mn
AAON, Inc. AAON 88.021.01% 0.384 Mn
Daily Journal Corp. (S.C.) DJCO 341.401.01% 0.005 Mn
Oxford Lane Capital Corp. OXLC 5.021.01% 1.803 Mn
Community West Bancshares CWBC 18.151% 0.035 Mn
Farmers & Merchants Bancorp, Inc. FMAO 20.231% 0.006 Mn
Rocket Pharmaceuticals, Inc. RCKT 24.251% 0.889 Mn
Qorvo, Inc. QRVO 111.150.98% 0.958 Mn
Catalyst Pharmaceuticals, Inc. CPRX 15.540.97% 0.92 Mn
HF Foods Group Inc. HFFG 3.190.95% 0.01 Mn
Neurocrine Biosciences, Inc. NBIX 132.990.95% 1.033 Mn
PDF Solutions, Inc. PDFS 31.930.95% 0.091 Mn
The Chefs' Warehouse, Inc. CHEF 33.160.94% 0.316 Mn
Lattice Semiconductor Corporation LSCC 75.070.93% 1.136 Mn
Global Water Resources, Inc. GWRS 12.120.92% 0.016 Mn
Itron, Inc. ITRI 90.760.91% 0.389 Mn
Inventiva S.A. ADR IVA 3.310.91% 0.015 Mn
Brighthouse Financial Inc BHFAO 23.470.9% 0.032 Mn
Datadog Inc Cl A DDOG 126.950.9% 3.017 Mn
Medallion Financial Corp. MFIN 7.810.9% 0.095 Mn
Towers Watson & Co. TW 100.650.9% 0.642 Mn
Invesco DWA Technology Momentum ETF PTF 54.580.89% 0.019 Mn
Western Digital Corporation WDC 71.060.89% 4.468 Mn
Axsome Therapeutics, Inc. AXSM 68.810.88% 0.467 Mn
Popular, Inc. BPOPM 25.270.88% 0.003 Mn
Domo, Inc. DOMO 7.990.88% 0.689 Mn
Entropic Communications ENTR 14.920.88% 0.004 Mn
Harmony Biosciences Holdings Inc HRMY 29.780.88% 0.314 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.550.88% 0.012 Mn
Selective Insurance Group, Inc. SIGI 101.880.88% 0.284 Mn
AtriCure, Inc. ATRC 23.100.87% 1.111 Mn
STAAR Surgical Company STAA 46.620.87% 0.601 Mn
Bloomin' Brands, Inc. BLMN 27.020.86% 1.226 Mn
Green Plains, Inc. GPRE 21.110.86% 0.903 Mn
Koss Corporation KOSS 2.350.86% 0.006 Mn
Exela Technologies, Inc. XELA 2.350.86% 0.08 Mn
Aclaris Therapeutics, Inc. ACRS 1.220.83% 0.677 Mn
Amtech Systems, Inc. ASYS 4.840.83% 0.035 Mn
Okta, Inc. OKTA 95.010.83% 1.098 Mn
Semiconductor Vaneck ETF SMH 219.160.83% 6.755 Mn
Lakeland Industries, Inc. LAKE 15.890.82% 0.082 Mn
United Communty Banks Inc UCBIO 23.450.82% 0.004 Mn
VOXX International Corporation VOXX 7.370.82% 0.008 Mn
First Citizens Bancshares FCNCP 21.140.81% 0.006 Mn
Passage Bio Inc PASG 1.240.81% 0.067 Mn
Semler Scientific, Inc. SMLR 25.990.81% 0.055 Mn
Anika Therapeutics Inc. ANIK 25.510.79% 0.052 Mn
Brighthouse Financial, Inc. BHF 47.350.79% 0.527 Mn
Gulf Island Fabrication, Inc. GIFI 6.570.77% 0.1 Mn
IES Holdings, Inc. IESC 120.670.77% 0.159 Mn
The Kraft Heinz Company KHC 36.590.77% 8.696 Mn
MongoDB, Inc. MDB 349.800.76% 1.46 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 216.940.76% 2.452 Mn
Citi Trends, Inc. CTRN 22.690.75% 0.074 Mn
Curevac N.V. CVAC 2.670.75% 0.475 Mn
Helen of Troy Limited HELE 98.260.75% 0.258 Mn
Mereo BioPharma Group plc MREO 2.690.75% 0.592 Mn
Texas Instruments Incorporated TXN 167.590.75% 3.389 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.370.74% 0.002 Mn
Collegium Pharmaceutical, Inc. COLL 35.400.74% 0.324 Mn
Diodes Incorporated DIOD 68.380.74% 0.324 Mn
EMCORE Corporation EMKR 2.760.73% 0.356 Mn
Kimball Electronics, Inc. KE 20.770.73% 0.091 Mn
NeoGenomics, Inc. NEO 13.850.73% 0.633 Mn
Akebia Therapeutics, Inc. AKBA 1.400.72% 4.129 Mn
Apyx Medical Corporation APYX 1.390.72% 0.027 Mn
Electro-Sensors, Inc. ELSE 4.220.72% 0.004 Mn
Limbach Holdings, Inc. LMB 39.300.72% 0.067 Mn
Grand Canyon Education, Inc. LOPE 130.760.72% 0.178 Mn
American Airlines Group, Inc. AAL 13.030.7% 26.477 Mn
Madrigal Pharmaceuticals, Inc. MDGL 232.980.7% 0.344 Mn
United Fire Group, Inc UFCS 21.590.7% 0.059 Mn
Exagen Inc XGN 1.440.7% 0.069 Mn
Adverum Biotechnologies, Inc. ADVM 11.610.69% 0.061 Mn
Alphatec Holdings, Inc. ATEC 13.190.69% 0.958 Mn
Henry Schein, Inc. HSIC 71.220.69% 1.034 Mn
Orthofix Medical Inc. OFIX 13.180.69% 0.313 Mn
Rimini Street, Inc. RMNI 2.900.69% 0.189 Mn
Airbnb Inc Cl A ABNB 156.660.68% 2.729 Mn
Cabaletta Bio Inc CABA 16.290.68% 0.65 Mn
Fulcrum Therapeutics Inc FULC 7.410.68% 0.461 Mn
Navient Corporation NAVI 16.260.68% 0.65 Mn
Reynolds Consumer Products Inc REYN 28.160.68% 0.382 Mn
Surmodics, Inc. SRDX 26.600.68% 0.155 Mn
Universal Stainless & Alloy Products, Inc. USAP 25.130.68% 0.052 Mn
Zillow Group, Inc. ZG 42.700.68% 0.68 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.640.67% 0.023 Mn
Hibbett Sports, Inc. HIBB 70.770.67% 0.302 Mn
Bandwidth Inc. BAND 17.120.65% 0.185 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.560.65% 0.018 Mn
Greenlight Reinsurance, Ltd. GLRE 12.310.65% 0.076 Mn
Iteris, Inc. ITI 4.640.65% 0.143 Mn
Euro Tech Holdings Company Limited CLWT 1.580.64% 0.001 Mn
Flushing Financial Corporation FFIC 11.160.63% 0.135 Mn
SS&C Technologies Holdings, Inc. SSNC 60.280.63% 0.77 Mn
Air T, Inc. AIRT 22.820.62% 0.015 Mn
Apellis Pharmaceuticals, Inc. APLS 51.820.62% 1.008 Mn
Alliance Resource Partners, L.P. ARLP 21.010.62% 0.33 Mn
Brighthouse Financial, Inc. BHFAL 22.800.62% 0.024 Mn
DLH Holdings Corp. DLHC 11.370.62% 0.031 Mn
Grupo Financiero Galicia S.A. GGAL 27.770.62% 1.22 Mn
Mission Produce Inc AVO 11.460.61% 0.146 Mn
The Bank of Princeton BPRN 29.720.61% 0.007 Mn
Great Elm Capital Corp. GECC 10.140.6% 0.007 Mn
Greenpower Motor Company Inc GP 1.690.6% 0.031 Mn
Warner Music Group Corp Cl A WMG 33.660.6% 1.097 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 11.980.59% 0 Mn
Marvell Technology Group Ltd. MRVL 68.280.59% 8.643 Mn
Valley National Bancorp VLYPO 23.770.59% 0.009 Mn
Northwest Pipe Company NWPX 32.770.58% 0.023 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.350.58% 0.001 Mn
Seneca Foods Corp. SENEA 56.770.58% 0.023 Mn
Franklin Electric Co., Inc. FELE 100.960.57% 0.145 Mn
GoPro, Inc. GPRO 1.770.57% 3.116 Mn
Plus Therapeutics Inc PSTV 1.750.57% 0.007 Mn
B. Riley Financial, Inc. RILYL 19.310.57% 0.001 Mn
First Trust Nasdaq Semiconductor ETF FTXL 86.390.56% 0.035 Mn
Oak Valley Bancorp (CA) OVLY 23.250.56% 0.007 Mn
SIGA Technologies Inc. SIGA 8.930.56% 0.614 Mn
Summit Financial Group, Inc. SMMF 25.190.56% 0.02 Mn
Erie Indemnity Company ERIE 380.970.55% 0.056 Mn
Hingham Institution for Savings HIFS 166.030.55% 0.019 Mn
Keros Therapeutics Inc KROS 58.000.55% 0.197 Mn
Smith & Wesson Brands Inc SWBI 16.590.55% 0.28 Mn
Dada Nexus Limited ADR DADA 1.900.53% 0.855 Mn
Exelixis, Inc. EXEL 22.820.53% 1.694 Mn
Iridium Communications Inc IRDM 24.780.53% 1.07 Mn
Southern First Bancshares, Inc. SFST 26.750.53% 0.008 Mn
Astrotech Corporation ASTC 9.740.52% 0.002 Mn
FormFactor, Inc. FORM 44.320.52% 0.304 Mn
Healthcare Services Group, Inc. HCSG 11.600.52% 0.325 Mn
IPG Photonics Corporation IPGP 84.840.52% 0.194 Mn
Kewaunee Scientific Corporation KEQU 35.030.52% 0.016 Mn
Kodiak Sciences Inc KOD 3.890.52% 0.372 Mn
RCM Technologies, Inc. RCMT 19.160.52% 0.056 Mn
Cass Information Systems, Inc CASS 45.330.51% 0.033 Mn
Lincoln Educational Services Corporation LINC 9.800.51% 0.053 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 24.260.5% 0.036 Mn
Bicycle Therapeutics Plc ADR BCYC 21.930.5% 0.153 Mn
Enstar Group Limited ESGR 282.180.5% 0.054 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 102.070.5% 0.02 Mn
Lantern Pharma Inc LTRN 6.000.5% 0.199 Mn
The Pennant Group Inc PNTG 20.010.5% 0.105 Mn
Selective Insurance Group Inc SIGIP 18.200.5% 0.004 Mn
Analog Devices, Inc. ADI 191.230.49% 2.268 Mn
TCG BDC, Inc. CGBD 16.390.49% 0.246 Mn
Innoviva, Inc. INVA 14.470.49% 0.499 Mn
Teradyne, Inc. TER 104.930.49% 1.269 Mn
Barrett Business Services, Inc. BBSI 121.160.48% 0.025 Mn
Berry Petroleum Corporation BRY 8.330.48% 0.539 Mn
CSG Systems International, Inc. CSGS 47.770.48% 0.215 Mn
Greenland Acquisition Corporation GLACU 10.400.48% 0 Mn
Independent Bank Corporation IBCP 23.250.48% 0.055 Mn
Neogames S.A. NGMS 29.390.48% 0.641 Mn
J & J Snack Foods Corp. JJSF 135.020.46% 0.08 Mn
SI-BONE, Inc. SIBN 15.340.46% 0.428 Mn
Digital Ally, Inc. DGLY 2.220.45% 0.004 Mn
Hallador Energy Company HNRG 4.560.44% 0.194 Mn
Pegasystems Inc. PEGA 58.720.44% 0.312 Mn
Xenon Pharmaceuticals Inc. XENE 41.490.44% 0.409 Mn
Flex Ltd. FLEX 28.200.43% 2.705 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.810.43% 0.015 Mn
PTC Inc. PTC 178.620.43% 0.701 Mn
Dorchester Minerals, L.P. DMLP 33.660.42% 0.048 Mn
Mirum Pharmaceuticals Inc MIRM 24.010.42% 0.318 Mn
Pure Cycle Corporation PCYO 9.540.42% 0.055 Mn
Replimune Group, Inc. REPL 7.150.42% 0.684 Mn
Seneca Foods Corp. SENEB 57.000.42% 0 Mn
Zillow Group, Inc. Z 43.330.42% 4.47 Mn
The Goodyear Tire & Rubber Company GT 12.180.41% 3.181 Mn
National Research Corporation NRC 34.360.41% 0.035 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.990.4% 0.03 Mn
Fifth Third Bancorp FITBI 25.250.4% 0.026 Mn
Pilgrim's Pride Corporation PPC 35.570.4% 0.557 Mn
iShares MSCI Qatar ETF QAT 17.460.4% 0.007 Mn
Greenland Acquisition Corporation GLAC 10.270.39% 0.002 Mn
ICF International, Inc. ICFI 140.760.39% 0.068 Mn
InterDigital, Inc. IDCC 96.800.39% 0.332 Mn
Red Violet, Inc. RDVT 18.210.39% 0.014 Mn
Enstar Group Limited ESGRO 23.730.38% 0.008 Mn
HealthStream, Inc. HSTM 24.670.37% 0.084 Mn
iRadimed Corporation IRMD 41.030.37% 0.032 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 8.140.37% 1.569 Mn
Twelve Seas Investment Company TWLV 10.740.37% 0.001 Mn
Multi-Fineline Electronix, Inc. MFLX 16.880.36% 0.003 Mn
Aehr Test Systems AEHR 11.590.35% 0.828 Mn
BancFirst Corporation BANFP 25.750.35% 0.004 Mn
Artara Therapeutics Inc TARA 2.850.35% 0.134 Mn
Fat Brands Inc 8.25% Series B FATBP 14.950.34% 0.003 Mn
Hub Group, Inc. HUBG 40.780.34% 0.461 Mn
iRhythm Technologies, Inc. IRTC 109.850.34% 0.179 Mn
Jerash Holdings (US), Inc. JRSH 2.990.34% 0.009 Mn
Office Depot, Inc. ODP 50.480.34% 0.306 Mn
AnaptysBio, Inc. ANAB 21.340.33% 0.245 Mn
Atomera Incorporated ATOM 6.040.33% 0.103 Mn
Chemung Financial Corp CHMG 39.540.33% 0.004 Mn
CHS Inc CHSCP 30.000.33% 0.004 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.950.33% 0.001 Mn
GDS Holdings Limited GDS 6.140.33% 1.489 Mn
Merchants Bancorp Depositary Shares MBINO 24.400.33% 0.004 Mn
Micron Technology, Inc. MU 121.770.33% 17.452 Mn
Pepsico, Inc. PEP 167.500.33% 4.57 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 183.270.33% 0.152 Mn
Akero Therapeutics Inc AKRO 21.790.32% 0.94 Mn
Anixa Biosciences, Inc. ANIX 3.170.32% 0.078 Mn
Investcorp Credit Management Bdc Inc ICMB 3.130.32% 0.004 Mn
Intuitive Surgical, Inc. ISRG 378.550.32% 1.603 Mn
PrimeEnergy Resources Corporation PNRG 99.420.32% 0.002 Mn
Wendy's Company (The) WEN 18.820.32% 1.693 Mn
WhiteHorse Finance, Inc. WHF 12.430.32% 0.097 Mn
Oaktree Specialty Lending Corporation OCSL 19.290.31% 0.417 Mn
Afya Ltd Cl A AFYA 16.950.3% 0.118 Mn
Amphastar Pharmaceuticals, Inc. AMPH 40.900.29% 0.305 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.370.29% 0.023 Mn
Gladstone Capital Corporation GLAD 20.460.29% 0.105 Mn
Manhattan Associates, Inc. MANH 231.160.29% 0.328 Mn
Starbucks Corporation SBUX 85.420.29% 8.867 Mn
Silicon Laboratories, Inc. SLAB 124.730.29% 0.235 Mn
Calamos Convertible and High Income Fund CHY 10.890.28% 0.258 Mn
Cintas Corporation CTAS 666.560.28% 0.34 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 17.750.28% 0 Mn
Pubmatic Inc Cl A PUBM 21.730.28% 0.26 Mn
Viacom Inc. VIA 10.830.28% 0.021 Mn
Arch Capital Group Ltd. ACGLO 22.510.27% 0.021 Mn
Addus HomeCare Corporation ADUS 96.990.27% 0.172 Mn
Microchip Technology Incorporated MCHP 85.930.27% 3.449 Mn
NI Holdings, Inc. NODK 14.700.27% 0.003 Mn
Oxford Lane Capital Corp. OXLCO 21.980.27% 0.006 Mn
American Capital Agency Corp. AGNCP 23.460.26% 0.04 Mn
ClearBridge All Cap Growth ETF CACG 50.180.26% 0.002 Mn
Charter Communications, Inc. CHTR 257.570.26% 1.096 Mn
Douyu International Holdings Ltd Ads DOYU 7.810.26% 0.111 Mn
Fidus Investment Corporation FDUS 19.500.26% 0.197 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 116.880.26% 0.014 Mn
Gyrodyne , LLC GYRO 7.830.26% 0.006 Mn
Lincoln Electric Holdings, Inc. LECO 239.510.26% 0.271 Mn
Everspin Technologies, Inc. MRAM 7.590.26% 0.057 Mn
Norwood Financial Corp. NWFL 23.560.26% 0.003 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 92.120.26% 0 Mn
Weibo Corporation WB 7.700.26% 2.388 Mn
ChromaDex Corporation CDXC 3.940.25% 0.251 Mn
Advisorshares Fsm All Cap World ETF DWAW 35.960.25% 0.001 Mn
Iovance Biotherapeutics, Inc. IOVA 11.920.25% 5.396 Mn
MVB Financial Corp. MVBF 20.050.25% 0.013 Mn
NXP Semiconductors N.V. NXPI 230.680.25% 1.653 Mn
B. Riley Financial Inc RILYP 16.100.25% 0.006 Mn
Enstar Group Limited ESGRP 25.090.24% 0.022 Mn
iQIYI, Inc. IQ 4.100.24% 7.366 Mn
Old Dominion Freight Line, Inc. ODFL 220.480.24% 1.481 Mn
Sonos, Inc. SONO 16.930.24% 0.93 Mn
Cincinnati Financial Corporation CINF 117.070.23% 0.53 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 42.930.23% 0.002 Mn
Expedia Group, Inc. EXPE 128.940.23% 1.598 Mn
FSB Bancorp, Inc. FSBC 21.480.23% 0.044 Mn
Golden Ocean Group Limited GOGL 13.060.23% 0.868 Mn
Microsoft Corporation MSFT 414.580.23% 16.766 Mn
Bassett Furniture Industries, Incorporated BSET 13.450.22% 0.021 Mn
ConnectOne Bancorp, Inc. CNOB 17.910.22% 0.133 Mn
Flux Power Holdings Inc FLUX 4.590.22% 0.041 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.950.22% 0.011 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 65.010.22% 0.007 Mn
Peoples Financial Services Corp. PFIS 37.230.22% 0.008 Mn
Sitime Corp SITM 78.680.22% 0.142 Mn
Highpeak Energy Inc HPK 15.170.2% 0.209 Mn
Krystal Biotech, Inc. KRYS 170.090.2% 0.2 Mn
FNCB Bancorp Inc. FNCB 5.400.19% 0.028 Mn
Ligand Pharmaceuticals Incorporated LGND 79.920.19% 0.158 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.210.18% 0.024 Mn
Flexsteel Industries, Inc. FLXS 38.550.18% 0.023 Mn
Horizon Technology Finance Corporation HRZN 11.250.18% 0.415 Mn
Plexus Corp. PLXS 94.920.18% 0.077 Mn
Stratus Properties Inc. STRS 22.290.18% 0.004 Mn
StealthGas, Inc. GASS 5.890.17% 0.072 Mn
Mondelez International, Inc. MDLZ 65.980.17% 8.581 Mn
NetApp, Inc. NTAP 102.540.17% 1.362 Mn
RadNet, Inc. RDNT 47.890.17% 0.442 Mn
Wintrust Financial Corporation WTFCM 23.340.17% 0.028 Mn
CHS Inc CHSCL 25.530.16% 0.034 Mn
CHS Inc CHSCM 24.760.16% 0.023 Mn
Concentrix Corporation CNXC 57.540.16% 0.432 Mn
Twenty-First Century Fox, Inc. FOXA 30.400.16% 3.131 Mn
Newtek Business 7%Nt NEWTL 24.800.16% 0.001 Mn
Orrstown Financial Services Inc ORRF 25.090.16% 0.035 Mn
Ishares ESG Advanced MSCI USA ETF USXF 42.850.16% 0.059 Mn
Vera Bradley, Inc. VRA 6.380.16% 0.216 Mn
XOMA Corporation XOMA 24.380.16% 0.007 Mn
Alico, Inc. ALCO 27.000.15% 0.01 Mn
Altair Engineering Inc. ALTR 81.140.15% 0.182 Mn
Bogota Financial Corp BSBK 6.710.15% 0.009 Mn
CHS Inc CHSCO 26.520.15% 0.005 Mn
Preferred Bank PFBC 72.320.15% 0.065 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 59.010.14% 0.011 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 27.890.14% 0.001 Mn
Digimarc Corporation DMRC 22.950.13% 0.222 Mn
Gladstone Inv 6.5 C GAINN 23.910.13% 0.003 Mn
Inter Parfums, Inc. IPAR 125.090.13% 0.102 Mn
Investors Title Company ITIC 157.630.13% 0.001 Mn
Northern Technologies International Corporation NTIC 14.890.13% 0.052 Mn
Ross Stores, Inc. ROST 133.830.13% 1.794 Mn
Value Line, Inc. VALU 37.560.13% 0.002 Mn
Align Technology, Inc. ALGN 305.100.12% 0.503 Mn
Alpine Immune Sciences, Inc. ALPN 64.500.12% 2.973 Mn
Crescent Capital Bdc Inc CCAP 16.980.12% 0.061 Mn
CME Group Inc. CME 206.480.12% 1.152 Mn
Capital Southwest Corporation CSWC 24.420.12% 0.248 Mn
Hamilton Lane Incorporated HLNE 110.320.12% 0.152 Mn
Kura Sushi USA Inc Cl A KRUS 110.180.12% 0.128 Mn
Oxford Lane Capital Corp. OXLCM 24.930.12% 0.005 Mn
PetIQ, Inc. PETQ 16.200.12% 0.283 Mn
Perdoceo Education Corp PRDO 16.870.12% 0.513 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 24.930.12% 0.003 Mn
First Trust Cloud Computing ETF SKYY 91.550.12% 0.168 Mn
Shockwave Medical Inc SWAV 327.500.12% 1.249 Mn
Wintrust Financial Corp Depositary Shares WTFCP 24.790.12% 0.009 Mn
Advanced Energy Industries, Inc. AEIS 94.950.11% 0.124 Mn
Twenty-First Century Fox, Inc. FOX 27.950.11% 1.173 Mn
Jfrog Ltd FROG 37.490.11% 0.706 Mn
Ituran Location and Control Ltd. ITRN 26.180.11% 0.075 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 17.460.11% 0.305 Mn
Invesco DWA Momentum ETF PDP 93.770.11% 0.037 Mn
Vanguard Russell 2000 Growth ETF VTWG 182.750.11% 0.021 Mn
Arcutis Biotherapeutics Inc ARQT 10.100.1% 1.86 Mn
Barington/Hilco Acquisition Corp. BHAC 10.520.1% 0 Mn
Lakeland Financial Corporation LKFN 59.340.1% 0.094 Mn
Otter Tail Corporation OTTR 83.100.1% 0.147 Mn
Phathom Pharmaceuticals Inc PHAT 10.030.1% 0.613 Mn
Take-Two Interactive Software, Inc. TTWO 145.450.1% 1.875 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.890.09% 0.259 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500.09% 0.008 Mn
Colony Bankcorp, Inc. CBAN 10.590.09% 0.036 Mn
Mr. Cooper Group Inc. COOP 75.560.09% 0.194 Mn
Dropbox, Inc. DBX 22.940.09% 2.654 Mn
Fidelity D & D Bancorp, Inc. FDBC 45.510.09% 0.002 Mn
First Trust Dow Jones International Internet ETF FDNI 22.020.09% 0.003 Mn
The Hackett Group, Inc. HCKT 22.430.09% 0.101 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.920.09% 0.003 Mn
CHS Inc CHSCN 25.110.08% 0.017 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.760.08% 0.005 Mn
Global X Millennials Thematic ETF MILN 37.210.08% 0.006 Mn
TOP Ships Inc. TOPS 12.980.08% 0.005 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 29.240.07% 0.002 Mn
Lamar Advertising Company LAMR 111.280.07% 0.349 Mn
LSI Industries Inc. LYTS 14.180.07% 0.094 Mn
First Western Financial, Inc. MYFW 13.530.07% 0.012 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 30.080.07% 0.017 Mn
TechTarget, Inc. TTGT 27.880.07% 0.185 Mn
First Internet Bancorp INBK 31.080.06% 0.085 Mn
Invesco DWA Industrials Momentum ETF PRN 134.920.06% 0.013 Mn
Tiptree Inc. TIPT 15.920.06% 0.093 Mn
Automatic Data Processing, Inc. ADP 244.210.05% 1.458 Mn
Alerus Financial Corp ALRS 19.950.05% 0.026 Mn
Amgen Inc. AMGN 265.640.05% 2.018 Mn
Codorus Valley Bancorp, Inc CVLY 21.410.05% 0.015 Mn
HealthEquity, Inc. HQY 80.270.05% 0.528 Mn
Masimo Corporation MASI 138.180.05% 0.346 Mn
Invesco Nasdaq Internet ETF PNQI 38.890.05% 0.045 Mn
Trupanion, Inc. TRUP 22.170.05% 0.723 Mn
Vanguard Russell 1000 Growth ETF VONG 84.150.05% 0.735 Mn
Avnet, Inc. AVT 47.110.04% 0.444 Mn
Brp Group Inc Cl A BRP 27.220.04% 0.247 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.500.04% 0.036 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.630.04% 0.005 Mn
Great Elm Capital Corp. GECCM 25.040.04% 0.001 Mn
Oxford Lane Capital Corp. OXLCN 23.450.04% 0.002 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.100.04% 0.102 Mn
Red River Bancshares Inc RRBI 45.870.04% 0.005 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 67.440.04% 0.066 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.190.04% 0.303 Mn
Zion Bancorp ZIONL 25.580.04% 0.002 Mn
Coca-Cola Consolidated, Inc. COKE 812.870.03% 0.029 Mn
Everbridge, Inc. EVBG 34.870.03% 0.255 Mn
Keurig Dr Pepper Inc KDP 30.440.03% 10.323 Mn
Plumas Bancorp PLBC 34.930.03% 0.001 Mn
Royal Gold, Inc. RGLD 121.050.03% 0.532 Mn
ProShares UltraPro QQQ TQQQ 55.780.02% 81.883 Mn
Axonics Modulation Technologies, Inc. AXNX 67.340.01% 0.525 Mn
CyberArk Software Ltd. CYBR 239.970.01% 0.267 Mn
Invesco QQQ Trust, Series 1 QQQ 431.100.01% 47.619 Mn
Invesco Nasdaq 100 ETF QQQM 177.370.01% 2.67 Mn
iShares Short Treasury Bond ETF SHV 110.260.01% 3.753 Mn

All falling stocks

Company Closing ChangeVolume
Pacific Biosciences of California, Inc. PACB 1.40-50.7% 65.402 Mn
Advantage Solutions Inc WT ADVWW 0.08-33.33% 0.002 Mn
MDJM LTD MDJH 1.12-29.56% 0.044 Mn
Beam Global WT BEEMW 0.15-28.57% 0.01 Mn
180 Life Sciences Corp ATNF 1.48-27.45% 0.508 Mn
Siyata Mobile Inc SYTA 2.46-25.9% 0.08 Mn
Recon Technology, Ltd. RCON 0.11-21.43% 2.707 Mn
Neurotrope, Inc. NTRP 3.35-18.89% 0.027 Mn
Veru Inc. VERU 1.26-17.65% 3.203 Mn
Painreform Ltd PRFX 0.81-17.35% 0.239 Mn
Thermogenesis Holdings Inc THMO 0.70-16.67% 0.075 Mn
Olb Group Inc OLB 0.40-16.67% 0.132 Mn
Poseida Therapeutics Inc PSTX 2.03-16.46% 1.443 Mn
Alterity Therapeutics Ltd ATHE 2.05-16.33% 0.37 Mn
Anterios, Inc. ANTE 1.27-15.89% 0.01 Mn
Generation Bio CO GBIO 3.13-15.41% 0.168 Mn
Ascent Solar Technologies, Inc. ASTI 0.11-15.38% 3.312 Mn
Organovo Holdings, Inc. ONVO 1.15-14.81% 1.941 Mn
Rentrak Corporation RENT 12.57-14.61% 1.832 Mn
Adial Pharmaceuticals, Inc ADIL 2.24-14.18% 0.666 Mn
Jewett-Cameron Trading Company JCTCF 4.72-13.39% 0.015 Mn
Kaixin Auto Holdings KXIN 0.13-13.33% 18.486 Mn
Eos Energy Enterprises Inc WT EOSEW 0.13-13.33% 0.004 Mn
Mediaco Holding Inc Cl A MDIA 2.50-13.19% 0.378 Mn
Cardiff Oncology Inc CRDF 4.59-13.07% 2.159 Mn
Galectin Therapeutics Inc. GALT 3.40-13.04% 0.351 Mn
Marine Petroleum Trust MARPS 4.69-12.99% 0.03 Mn
Greenlane Holdings Inc Cl A GNLN 0.61-12.86% 0.593 Mn
Prelude Therapeutics Incorporated PRLD 4.91-12.79% 0.038 Mn
Cns Pharmaceuticals Inc CNSP 0.21-12.5% 0.365 Mn
Inovio Pharmaceuticals, Inc. INO 9.64-12.28% 0.748 Mn
Brooge Holdings Ltd BROG 1.19-11.85% 0.561 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.15-11.76% 0.256 Mn
Seelos Therapeutics, Inc. SEEL 0.39-11.36% 0.548 Mn
Lipocine Inc. LPCN 4.76-11.19% 0.037 Mn
9F Inc ADR JFU 2.79-11.15% 0.002 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.40-11.11% 0.423 Mn
Cidara Therapeutics, Inc. CDTX 0.73-10.98% 1.27 Mn
Clearside Biomedical, Inc. CLSD 1.15-10.85% 0.332 Mn
Annexon Inc ANNX 5.12-10.8% 1.345 Mn
Nkarta Inc NKTX 7.79-10.77% 1.06 Mn
AGM Group Holdings Inc. AGMH 1.43-10.63% 0.319 Mn
Vision Marine Technologies Inc VMAR 0.51-10.53% 0.083 Mn
Shanda Games Limited GAME 1.97-10.45% 0.203 Mn
Coffee Holding Co., Inc. JVA 1.61-10.06% 0.131 Mn
GSE Systems, Inc. GVP 2.52-10% 0.045 Mn
Boxlight Corporation BOXL 0.54-10% 0.119 Mn
Atossa Genetics Inc. ATOS 1.54-9.94% 1.719 Mn
Accelerate Diagnostics, Inc. AXDX 0.82-9.89% 0.046 Mn
Eagle Pharmaceuticals, Inc. EGRX 4.69-9.81% 0.161 Mn
Aileron Therapeutics, Inc. ALRN 5.35-9.78% 0.201 Mn
Gcm Grosvenor Inc WT GCMGW 0.37-9.76% 0.001 Mn
Mitek Systems, Inc. MITK 13.39-9.71% 2.027 Mn
17 Education & Technology Group Inc American Dep YQ 2.27-9.56% 0.006 Mn
C&F Financial Corporation CFFI 34.62-9.49% 0.034 Mn
Weight Watchers International Inc WW 1.56-9.3% 3.649 Mn
Mesoblast Limited MESO 4.69-9.28% 0.47 Mn
Synchronoss Technologies, Inc. SNCR 6.85-9.27% 0.056 Mn
Entera Bio Ltd. ENTX 2.29-9.13% 0.553 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.70-9.09% 4.592 Mn
Cutera, Inc. CUTR 2.01-9.05% 0.975 Mn
Aditx Therapeutics Inc ADTX 2.43-8.99% 0.042 Mn
Petros Pharmaceuticals Inc PTPI 0.71-8.97% 1.985 Mn
Geovax Labs GOVX 1.53-8.93% 0.052 Mn
Addex Therapeutics Ltd ADR ADXN 22.60-8.69% 0.021 Mn
Fanhua Inc. FANH 3.38-8.65% 0.058 Mn
Helius Medical Technologies, Inc. HSDT 5.32-8.59% 0.027 Mn
Piedmont Lithium Limited PLL 13.43-8.51% 1.41 Mn
OptiNose, Inc. OPTN 1.09-8.4% 0.363 Mn
WAVE Life Sciences Ltd. WVE 5.26-8.36% 0.528 Mn
LivePerson, Inc. LPSN 0.57-8.06% 5.341 Mn
Cytosorbents Corporation CTSO 0.80-8.05% 0.154 Mn
Predictive Oncology Inc POAI 1.39-7.95% 0.029 Mn
Tomi Environmental Solutions Inc TOMZ 0.58-7.94% 0.016 Mn
Regulus Therapeutics Inc. RGLS 2.56-7.91% 0.456 Mn
Mustang Bio, Inc. MBIO 0.35-7.89% 0.365 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.35-7.89% 0.097 Mn
Microbot Medical Inc. MBOT 0.95-7.77% 0.254 Mn
Sonnet Biotherapeutics Holdings Inc SONN 1.67-7.73% 0.028 Mn
Marinus Pharmaceuticals, Inc. MRNS 1.20-7.69% 22.197 Mn
Iterum Therapeutics plc ITRM 1.45-7.64% 0.17 Mn
Ekso Bionics Holdings, Inc. EKSO 1.33-7.64% 0.124 Mn
Intrusion Inc INTZ 2.30-7.63% 0.042 Mn
KVH Industries, Inc. KVHI 4.86-7.6% 0.098 Mn
Urban One, Inc. UONE 2.07-7.59% 0.052 Mn
Uxin Limited UXIN 1.59-7.56% 0.053 Mn
SuperCom, Ltd. SPCB 0.37-7.5% 33.595 Mn
Aesthetic Medical International Holdings Group L AIH 0.37-7.5% 0.036 Mn
Noodles & Company NDLS 1.36-7.48% 0.637 Mn
Immuron Limited IMRN 2.40-7.34% 0.051 Mn
Aqua Metals, Inc. AQMS 0.51-7.27% 0.216 Mn
U.S. Energy Corp. USEG 1.28-7.25% 0.926 Mn
Agba Acquisition Ltd AGBA 0.39-7.14% 0.256 Mn
Diversified Healthcare Trust DHC 2.36-7.09% 0.622 Mn
Quanterix Corporation QTRX 15.94-7.06% 0.699 Mn
Cerence Inc CRNC 11.26-7.02% 0.514 Mn
Aldeyra Therapeutics, Inc. ALDX 3.87-6.97% 0.725 Mn
Arsanis, Inc. ASNS 0.68-6.85% 0.018 Mn
Molecular Templates, Inc. MTEM 1.66-6.74% 0.054 Mn
Fluent, Inc. FLNT 2.37-6.69% 0.064 Mn
Lifetime Brands, Inc. LCUT 9.52-6.67% 0.072 Mn
The Hain Celestial Group, Inc. HAIN 5.89-6.66% 4.044 Mn
LM Funding America, Inc. LMFA 2.44-6.51% 0.052 Mn
ENGlobal Corporation ENG 1.73-6.49% 0.007 Mn
Village Farms International, Inc. VFF 1.30-6.47% 0.61 Mn
Kazia Therapeutics Limited KZIA 0.29-6.45% 0.31 Mn
Hepion Pharmaceuticals Inc HEPA 2.04-6.42% 0.026 Mn
CASI Pharmaceuticals, Inc. CASI 2.34-6.4% 0.03 Mn
Crossfirst Bankshares Inc CFB 11.89-6.3% 0.382 Mn
10X Genomics Inc TXG 30.80-6.27% 2.278 Mn
Qualigen Therapeutics Inc QLGN 0.30-6.25% 0.187 Mn
Cue Biopharma, Inc. CUE 1.50-6.25% 0.287 Mn
MicroStrategy Incorporated MSTR 1254.03-6.13% 1.729 Mn
Array BioPharma Inc. ARRY 11.40-6.1% 8.312 Mn
Calliditas Therapeutics Ab ADR CALT 17.80-6.07% 0.009 Mn
Data I/O Corporation DAIO 3.46-5.98% 0.008 Mn
Tff Pharmaceuticals Inc TFFP 3.31-5.97% 0.027 Mn
Riot Blockchain, Inc RIOT 8.06-5.95% 21.283 Mn
Xencor, Inc. XNCR 18.92-5.92% 0.499 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.16-5.88% 0.321 Mn
Acutus Medical Inc AFIB 0.16-5.88% 0.099 Mn
Harvard Bioscience, Inc. HBIO 4.18-5.86% 0.066 Mn
Mitcham Industries, Inc. MIND 4.02-5.85% 0.001 Mn
Alector, Inc. ALEC 5.31-5.85% 0.353 Mn
Vyne Therapeutics Inc VYNE 2.42-5.84% 0.033 Mn
iRobot Corporation IRBT 7.14-5.8% 2.185 Mn
ShiftPixy, Inc. PIXY 1.79-5.79% 0.166 Mn
Urban One, Inc. UONEK 1.63-5.78% 0.05 Mn
Peloton Interactive Inc PTON 3.10-5.78% 15.228 Mn
Vertex Energy, Inc VTNR 0.98-5.77% 2.243 Mn
InflaRx N.V. IFRX 1.31-5.76% 0.178 Mn
Morphic Holding Inc MORF 27.85-5.63% 0.4 Mn
Foghorn Therapeutics Inc FHTX 6.03-5.63% 0.087 Mn
ShotSpotter, Inc. SSTI 13.61-5.62% 0.053 Mn
Aligos Therapeutics Inc ALGS 0.84-5.62% 0.247 Mn
Iteos Therapeutics Inc ITOS 11.10-5.61% 0.123 Mn
CytomX Therapeutics, Inc. CTMX 1.86-5.58% 0.336 Mn
Dolphin Entertainment, Inc. DLPN 1.19-5.56% 0.058 Mn
Cardlytics, Inc. CDLX 12.41-5.56% 0.943 Mn
Applied DNA Sciences Inc APDN 0.34-5.56% 0.177 Mn
Hutchison China MediTech Limited HCM 16.68-5.55% 0.107 Mn
Kirkland's, Inc. KIRK 2.05-5.53% 0.084 Mn
Adaptive Biotechnologies Corp ADPT 2.75-5.5% 1.606 Mn
Liberty Media Corporation LSXMB 25.35-5.48% 0.003 Mn
Hawthorn Bancshares, Inc. HWBK 20.00-5.48% 0.012 Mn
Gaia, Inc. GAIA 3.45-5.48% 0.081 Mn
Dermira, Inc. DERM 3.80-5.47% 0.119 Mn
Reading International Inc RDI 1.73-5.46% 0.018 Mn
Vaccinex, Inc. VCNX 4.76-5.37% 0.011 Mn
Energy Focus, Inc. EFOI 1.41-5.37% 0.012 Mn
G1 Therapeutics, Inc. GTHX 4.08-5.34% 0.569 Mn
AXT Inc AXTI 3.04-5.3% 0.71 Mn
aTyr Pharma, Inc. LIFE 1.61-5.29% 0.36 Mn
Guardant Health, Inc. GH 16.16-5.28% 2.122 Mn
Plug Power, Inc. PLUG 2.70-5.26% 24.095 Mn
Vitru Ltd VTRU 12.85-5.24% 0.01 Mn
Nurix Therapeutics Inc NRIX 14.65-5.24% 1.933 Mn
Karyopharm Therapeutics Inc. KPTI 1.10-5.17% 1.171 Mn
Nektar Therapeutics NKTR 1.49-5.1% 1.593 Mn
21Vianet Group, Inc. VNET 1.50-5.06% 1.107 Mn
SenesTech, Inc. SNES 0.75-5.06% 0.104 Mn
Sotherly Hotels Inc. SOHOO 18.40-5.01% 0.003 Mn
TRACON Pharmaceuticals, Inc. TCON 1.71-5% 0.265 Mn
U.S. Auto Parts Network, Inc. PRTS 1.33-5% 0.804 Mn
Burning Rock Biotech Limited ADR BNR 0.76-5% 0.051 Mn
Trevi Therapeutics Inc TRVI 2.67-4.98% 0.118 Mn
Northern Trust Corporation NTRS 79.56-4.96% 3.096 Mn
Enanta Pharmaceuticals, Inc. ENTA 15.36-4.89% 0.211 Mn
GlycoMimetics, Inc. GLYC 2.15-4.87% 0.599 Mn
Intellia Therapeutics, Inc. NTLA 21.81-4.84% 1.231 Mn
Sutro Biopharma, Inc. STRO 3.94-4.83% 0.769 Mn
Liqtech International Inc LIQT 2.56-4.83% 0.006 Mn
CIM Commercial Trust Corporation CMCT 3.56-4.81% 0.057 Mn
Rapt Therapeutics Inc RAPT 8.13-4.8% 1.241 Mn
XBiotech Inc. XBIT 8.96-4.78% 0.11 Mn
Neu Base Therapeutics Inc NBSE 0.40-4.76% 0.068 Mn
Celcuity Inc. CELC 17.23-4.75% 0.074 Mn
Puma Biotechnology Inc PBYI 5.10-4.67% 0.286 Mn
Mogo Finance Technology Inc. MOGO 1.84-4.66% 0.075 Mn
Aemetis, Inc AMTX 3.89-4.66% 1.341 Mn
Gossamer Bio, Inc. GOSS 0.82-4.65% 0.771 Mn
Fate Therapeutics, Inc. FATE 5.38-4.61% 2.815 Mn
Cellectis S.A. CLLS 2.49-4.6% 0.084 Mn
Arcimoto, Inc. FUV 0.42-4.55% 0.089 Mn
INmune Bio Inc. INMB 9.15-4.49% 0.118 Mn
Cadiz, Inc. CDZI 2.15-4.44% 0.118 Mn
Niu Technologies NIU 2.18-4.39% 0.532 Mn
Kronos Bio Inc KRON 1.09-4.39% 0.259 Mn
Kamada Ltd. KMDA 4.90-4.3% 0.108 Mn
Digital Turbine, Inc. APPS 1.79-4.28% 2.146 Mn
CareDx, Inc. CDNA 7.85-4.27% 0.49 Mn
Cyclerion Therapeutics Inc CYCN 3.18-4.22% 0.001 Mn
Curiositystream Inc CURI 1.15-4.17% 0.105 Mn
Veritone, Inc. VERI 4.38-4.16% 1.306 Mn
Lensar Inc LNSR 3.02-4.13% 0.01 Mn
Tantech Holdings Ltd. TANH 0.70-4.11% 0.098 Mn
Allot Ltd. ALLT 2.11-4.09% 0.018 Mn
SCYNEXIS, Inc. SCYX 1.41-4.08% 0.106 Mn
UroGen Pharma Ltd. URGN 14.49-4.04% 0.41 Mn
Moleculin Biotech, Inc. MBRX 4.28-4.04% 0.016 Mn
Revance Therapeutics, Inc. RVNC 3.81-4.03% 2.419 Mn
Powerfleet Inc PWFL 4.06-4.02% 0.454 Mn
Canopy Growth Corp CGC 6.70-4.01% 5.941 Mn
Natural Alternatives International, Inc. NAII 6.50-3.99% 0.001 Mn
Origin Agritech Limited SEED 3.16-3.95% 0.02 Mn
Monopar Therapeutics Inc MNPR 0.73-3.95% 0.179 Mn
Shenandoah Telecommunications Co SHEN 14.64-3.94% 0.171 Mn
The Intergroup Corporation INTG 21.78-3.93% 0.004 Mn
Sprout Social Inc Cl A SPT 52.95-3.92% 2.035 Mn
Spero Therapeutics, Inc. SPRO 1.47-3.92% 0.162 Mn
Rhythm Pharmaceuticals, Inc. RYTM 38.52-3.92% 0.422 Mn
HMN Financial, Inc. HMNF 19.10-3.92% 0.001 Mn
ASLAN Pharmaceuticals Limited ASLN 0.49-3.92% 0.112 Mn
scPharmaceuticals Inc. SCPH 4.67-3.91% 0.126 Mn
First US Bancshares, Inc. FUSB 9.59-3.91% 0.003 Mn
Biomerica, Inc. BMRA 0.74-3.9% 0.064 Mn
Caesarstone Ltd. CSTE 5.45-3.88% 0.066 Mn
bluebird bio, Inc. BLUE 0.99-3.88% 5.915 Mn
Appian Corporation APPN 36.52-3.87% 0.792 Mn
Fsd Pharma Inc Cl B HUGE 0.50-3.85% 0.152 Mn
Sohu.com Limited SOHU 10.78-3.84% 0.045 Mn
JetBlue Airways Corporation JBLU 6.53-3.83% 11.407 Mn
Maiden Holdings, Ltd. MHLD 2.03-3.79% 0.087 Mn
Iheartmedia Inc IHRT 2.03-3.79% 0.484 Mn
Editas Medicine, Inc. EDIT 5.85-3.78% 1.339 Mn
XP Inc Cl A XP 21.70-3.77% 10.745 Mn
Akoustis Technologies, Inc. AKTS 0.51-3.77% 0.596 Mn
Repare Therapeutics Inc RPTX 3.34-3.75% 0.085 Mn
NanoVibronix, Inc. NAOV 0.77-3.75% 0.015 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 41.12-3.75% 0.353 Mn
Surgery Partners, Inc. SGRY 24.71-3.74% 0.784 Mn
MakeMyTrip Limited MMYT 63.58-3.73% 1.231 Mn
NCS Multistage Holdings, Inc. NCSM 16.06-3.72% 0.001 Mn
Mercantile Bank Corporation MBWM 34.14-3.72% 0.077 Mn
Kezar Life Sciences, Inc. KZR 0.78-3.7% 0.599 Mn
Arvinas, Inc. ARVN 33.44-3.69% 0.497 Mn
Neurobo Pharmaceuticals Inc NRBO 3.40-3.68% 0.013 Mn
KLX Energy Services Holdings, Inc. KLXE 7.33-3.68% 0.328 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.53-3.64% 0.628 Mn
Marathon Patent Group, Inc. MARA 14.60-3.63% 35.944 Mn
Cavco Industries, Inc. CVCO 356.97-3.63% 0.09 Mn
Rekor Systems Inc REKR 1.87-3.61% 0.925 Mn
Fossil Group, Inc. FOSL 0.80-3.61% 0.584 Mn
Saia, Inc. SAIA 556.27-3.59% 0.302 Mn
Sangamo Therapeutics, Inc. SGMO 0.54-3.57% 0.993 Mn
Dawson Geophysical Company DWSN 1.90-3.55% 0.122 Mn
Ncino Inc NCNO 29.94-3.54% 1.899 Mn
Futu Holdings Ltd FUTU 54.78-3.54% 1.167 Mn
FARMMI, INC. FAMI 0.82-3.53% 0.015 Mn
Kopin Corporation KOPN 1.37-3.52% 0.625 Mn
A-Mark Precious Metals, Inc. AMRK 37.50-3.52% 0.926 Mn
OraSure Technologies, Inc. OSUR 5.22-3.51% 0.546 Mn
Geospace Technologies Corporation GEOS 12.37-3.51% 0.049 Mn
Fuel Tech, Inc. FTEK 1.10-3.51% 0.058 Mn
Quest Resource Holding Corporation QRHC 8.84-3.49% 0.027 Mn
OptimizeRx Corporation OPRX 9.96-3.49% 0.203 Mn
Universal Display Corporation OLED 154.03-3.49% 0.396 Mn
vTv Therapeutics Inc. VTVT 24.13-3.48% 0.005 Mn
Telos Corp TLS 3.35-3.46% 0.206 Mn
Malibu Boats, Inc. MBUU 34.89-3.46% 0.345 Mn
Accuray Incorporated ARAY 2.23-3.46% 0.383 Mn
Formula Systems (1985) Ltd. FORTY 74.60-3.44% 0 Mn
Cibus Corp. CBUS 16.26-3.44% 0.069 Mn
Rapid7, Inc. RPD 44.18-3.43% 0.972 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 44.26-3.43% 0.061 Mn
Psychemedics Corporation PMD 2.56-3.4% 0.004 Mn
Quhuo Limited ADR QH 0.57-3.39% 0.313 Mn
Sunrun Inc. RUN 10.33-3.37% 10.327 Mn
Encore Capital Group Inc ECPG 40.54-3.34% 0.305 Mn
Eastside Distilling, Inc. EAST 0.87-3.33% 0.031 Mn
Akari Therapeutics Plc AKTX 1.16-3.33% 0.015 Mn
Auburn National Bancorporation, Inc. AUBN 17.16-3.32% 0.007 Mn
Professional Diversity Network, Inc. IPDN 1.75-3.31% 0.003 Mn
Fortress Biotech, Inc. FBIO 1.76-3.3% 0.193 Mn
Trxade Group Inc MEDS 7.06-3.29% 0.021 Mn
Summit Therapeutics plc SMMT 3.54-3.28% 1.252 Mn
Hall of Fame Resort & Ent CO HOFV 3.24-3.28% 0.013 Mn
Middlesex Water Company MSEX 45.84-3.27% 0.129 Mn
INC Research Holdings, Inc. INCR 2.37-3.27% 0.013 Mn
China Recycling Energy Corporation CREG 1.19-3.25% 0.02 Mn
2U, Inc. TWOU 0.30-3.23% 1.827 Mn
Profire Energy, Inc. PFIE 1.80-3.23% 0.097 Mn
Gevo, Inc. GEVO 0.60-3.23% 4.321 Mn
Inogen, Inc INGN 6.93-3.21% 0.212 Mn
Ondas Holdings Inc ONDS 0.91-3.19% 0.059 Mn
Identiv, Inc. INVE 4.86-3.19% 0.214 Mn
Bit Digital Inc BTBT 1.82-3.19% 5.908 Mn
Dyne Therapeutics Inc DYN 24.63-3.18% 0.929 Mn
Voyager Therapeutics, Inc. VYGR 7.98-3.16% 0.398 Mn
Novavax, Inc. NVAX 3.99-3.16% 3.719 Mn
Bridgeline Digital, Inc. BLIN 1.23-3.15% 0.077 Mn
ToughBuilt Industries, Inc. TBLT 2.16-3.14% 0.038 Mn
BeiGene, Ltd. BGNE 134.05-3.14% 0.309 Mn
Inmed Pharmaceuticals Inc INM 0.31-3.13% 0.807 Mn
Hologic, Inc. HOLX 75.11-3.13% 1.765 Mn
Hydrofarm Holdings Group Inc HYFM 0.93-3.12% 0.09 Mn
FRP Holdings, Inc. FRPH 29.23-3.12% 0.018 Mn
Century Casinos, Inc. CNTY 3.11-3.12% 0.119 Mn
Sleep Number Corporation SNBR 12.87-3.09% 0.444 Mn
Live Ventures Incorporated LIVE 26.01-3.09% 0.001 Mn
PRA Group, Inc. PRAA 22.31-3.08% 0.171 Mn
Agenus Inc. AGEN 6.30-3.08% 1.323 Mn
Legend Biotech Corp ADR LEGN 50.12-3.07% 2.696 Mn
Avis Budget Group, Inc. CAR 108.47-3.07% 0.943 Mn
Genetic Technologies Ltd GENE 3.17-3.06% 0.028 Mn
National Beverage Corp. FIZZ 44.62-3.06% 0.128 Mn
Schrodinger Inc SDGR 24.76-3.05% 0.554 Mn
Motorcar Parts of America, Inc. MPAA 5.42-3.04% 0.135 Mn
Brainsway Ltd ADR BWAY 5.11-3.04% 0.052 Mn
ZK International Group Co., Ltd ZKIN 0.64-3.03% 0.012 Mn
Upland Software, Inc. UPLD 2.24-3.03% 0.173 Mn
Paylocity Holding Corporation PCTY 159.00-3.03% 0.332 Mn
OpGen, Inc. OPGN 0.64-3.03% 0.263 Mn
Newtek Business Services Corp. NEWT 10.88-3.03% 0.131 Mn
Inseego Corp. INSG 2.25-3.02% 0.019 Mn
Conn's, Inc. CONN 3.85-3.02% 0.05 Mn
Taysha Gene Therapies Inc TSHA 2.58-3.01% 1.476 Mn
Natural Health Trends Corp. NHTC 6.44-3.01% 0.015 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.60-2.99% 0.032 Mn
Phio Pharmaceuticals Corp. PHIO 0.65-2.99% 0.021 Mn
Cross Country Healthcare, Inc. CCRN 17.21-2.99% 0.189 Mn
Northfield Bancorp, Inc. NFBK 8.16-2.97% 0.175 Mn
Valley National Bancorp VLY 7.20-2.96% 3.558 Mn
Prothena Corporation plc PRTA 21.34-2.96% 0.48 Mn
Mercury Systems Inc MRCY 27.56-2.96% 0.29 Mn
Gulf Resources, Inc. GURE 1.31-2.96% 0.041 Mn
G. Willi-Food International, Ltd. WILC 9.22-2.95% 0.009 Mn
Zentalis Pharmaceuticals Inc ZNTL 12.88-2.94% 0.398 Mn
Streamline Health Solutions, Inc. STRM 0.33-2.94% 0.01 Mn
RGC Resources Inc. RGCO 19.17-2.94% 0.005 Mn
Heartland Financial USA, Inc. HTLF 33.30-2.94% 0.257 Mn
Matrix Service Company MTRX 11.93-2.93% 0.212 Mn
Acadia Healthcare Company, Inc. ACHC 70.98-2.91% 0.654 Mn
Xenetic Biosciences, Inc. XBIO 4.02-2.9% 0.003 Mn
Pro-Dex, Inc. PDEX 18.42-2.9% 0.004 Mn
ANGI Homeservices Inc. ANGI 2.01-2.9% 0.906 Mn
SSR Mining Inc. SSRM 5.04-2.89% 2.894 Mn
REGENXBIO Inc. RGNX 17.50-2.89% 0.296 Mn
Cerus Corporation CERS 1.68-2.89% 0.806 Mn
CNB Financial Corporation CCNE 18.46-2.89% 0.031 Mn
Neuronetics, Inc. STIM 4.04-2.88% 0.025 Mn
Delcath Systems, Inc. DCTH 4.73-2.87% 0.127 Mn
Zhongchao Inc Cl A ZCMD 1.36-2.86% 0.02 Mn
Precigen Inc PGEN 1.36-2.86% 0.848 Mn
Illumina, Inc. ILMN 117.69-2.86% 1.698 Mn
Genasys Inc GNSS 2.04-2.86% 0.068 Mn
Independent Bank Group, Inc IBTX 39.18-2.85% 0.127 Mn
electroCore, Inc. ECOR 5.51-2.82% 0.013 Mn
FVCBankcorp, Inc. FVCB 10.39-2.81% 0.004 Mn
Repros Therapeutics Inc. RPRX 27.46-2.8% 2.172 Mn
Datasea Inc. DTSS 7.98-2.8% 0.035 Mn
Denali Therapeutics Inc. DNLI 17.34-2.8% 1.081 Mn
Allakos Inc. ALLK 1.05-2.78% 0.303 Mn
AC Immune SA ACIU 2.45-2.78% 0.168 Mn
Quidel Corporation QDEL 40.30-2.77% 0.807 Mn
Innodata Inc. INOD 5.99-2.76% 0.231 Mn
Assembly Biosciences, Inc. ASMB 14.52-2.75% 0.007 Mn
Neonode Inc. NEON 1.42-2.74% 0.023 Mn
FARO Technologies, Inc. FARO 18.82-2.74% 0.102 Mn
NextDecade Corporation NEXT 6.05-2.73% 0.712 Mn
Adapthealth Corp Cl. A AHCO 9.61-2.73% 0.814 Mn
Tesla, Inc. TSLA 157.11-2.71% 97 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 77.12-2.71% 0.034 Mn
Xeris Pharmaceuticals, Inc. XERS 1.80-2.7% 1.837 Mn
VivoPower International PLC VVPR 3.96-2.7% 0.217 Mn
Biocardia Inc BCDA 0.36-2.7% 0.105 Mn
Travere Therapeutics Inc TVTX 6.15-2.69% 0.792 Mn
Liberty Global plc LBTYA 16.33-2.68% 2.208 Mn
Canadian Solar Inc. CSIQ 15.27-2.68% 1.52 Mn
Tuniu Corporation TOUR 0.73-2.67% 0.322 Mn
MidWestOne Financial Group, Inc. MOFG 20.05-2.67% 0.021 Mn
First Trust Japan AlphaDEX Fund FJP 52.82-2.67% 0.027 Mn
Centrexion Therapeutics Corporation CNTX 1.46-2.67% 0.036 Mn
Allovir Inc ALVR 0.73-2.67% 0.271 Mn
Old Point Financial Corporation OPOF 14.61-2.66% 0.001 Mn
The Shyft Group Inc SHYF 11.00-2.65% 0.194 Mn
Liberty Global plc LBTYK 16.91-2.65% 1.271 Mn
Canaan Inc ADR CAN 1.10-2.65% 9.159 Mn
Benitec Biopharma Limited BNTC 4.78-2.65% 0.027 Mn
Translate Bio, Inc. TBIO 0.37-2.63% 0.054 Mn
36Kr Holdings Inc ADR KRKR 0.37-2.63% 0.006 Mn
Trinity Biotech plc TRIB 1.86-2.62% 0.026 Mn
Lightbridge Corporation LTBR 2.60-2.62% 0.09 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.14-2.62% 0.001 Mn
Rockwell Medical, Inc. RMTI 1.49-2.61% 0.11 Mn
ATN International, Inc. ATNI 26.90-2.61% 0.061 Mn
Citius Pharmaceuticals, Inc. CTXR 0.75-2.6% 0.484 Mn
Anavex Life Sciences Corp. AVXL 4.12-2.6% 1.252 Mn
Hycroft Mining Holding Corp HYMC 3.76-2.59% 0.554 Mn
Vicor Corporation VICR 34.40-2.58% 0.228 Mn
Ascendis Pharma A/S ASND 141.50-2.57% 0.367 Mn
TherapeuticsMD, Inc. TXMD 1.90-2.56% 0.046 Mn
360 Finance, Inc. QFIN 17.88-2.56% 0.822 Mn
BioXcel Therapeutics, Inc. BTAI 2.68-2.55% 0.23 Mn
Aptorum Group Limited APM 7.65-2.55% 0.01 Mn
Root Inc ROOT 61.84-2.54% 0.363 Mn
Lindblad Expeditions Holdings Inc. LIND 7.28-2.54% 0.239 Mn
Hudson Global, Inc. HSON 16.93-2.53% 0.001 Mn
Conduent Inc CNDT 3.09-2.52% 0.72 Mn
Ballard Power Systems, Inc. BLDP 2.72-2.51% 3.14 Mn
Big 5 Sporting Goods Corporation BGFV 3.11-2.51% 0.222 Mn
Redhill Biopharma Ltd. RDHL 0.39-2.5% 0.984 Mn
Insmed, Inc. INSM 26.15-2.5% 1.985 Mn
Host Marriott Financial Trust HST 19.08-2.5% 6.174 Mn
DURECT Corporation DRRX 0.78-2.5% 0.049 Mn
Crexendo Inc CXDO 4.29-2.5% 0.103 Mn
Union Bankshares, Inc. UNB 27.01-2.49% 0.001 Mn
Perficient, Inc. PRFT 46.25-2.49% 0.285 Mn
Health Catalyst Inc HCAT 5.53-2.47% 0.517 Mn
Lancaster Colony Corporation LANC 190.02-2.46% 0.149 Mn
Vir Biotechnology Inc VIR 8.36-2.45% 0.661 Mn
Vuzix Corporation VUZI 1.20-2.44% 1.176 Mn
Sotherly Hotels Inc. SOHO 1.20-2.44% 0.018 Mn
ProQR Therapeutics N.V. PRQR 2.00-2.44% 0.22 Mn
Pmv Pharmaceuticals Inc PMVP 1.60-2.44% 0.331 Mn
Ideanomics, Inc. IDEX 0.80-2.44% 0.334 Mn
G-X Genomics & Biotechnology ETF GNOM 10.00-2.44% 0.052 Mn
Chicken Soup For The Soul Entertainment CSSEN 3.60-2.44% 0 Mn
TTEC Holdings, Inc. TTEC 8.02-2.43% 0.413 Mn
StoneCo Ltd. STNE 15.29-2.43% 4.917 Mn
Vericel Corporation VCEL 47.52-2.42% 0.245 Mn
Greenpro Capital Corp. GRNQ 1.21-2.42% 0.011 Mn
Eos Energy Enterprises Inc EOSE 0.81-2.41% 4.401 Mn
Ambarella, Inc. AMBA 44.49-2.41% 0.919 Mn
Territorial Bancorp Inc. TBNK 6.92-2.4% 0.009 Mn
SBA Communications Corporation SBAC 195.06-2.4% 0.817 Mn
First Trust Latin America AlphaDEX Fund FLN 19.10-2.4% 0.001 Mn
Educational Development Corporation EDUC 2.44-2.4% 0.014 Mn
Bilibili Inc. BILI 10.99-2.4% 3.931 Mn
Immunome Inc IMNM 18.40-2.39% 0.882 Mn
Renalytix Ai Plc ADR RNLX 0.82-2.38% 0.084 Mn
Quantum Corp QMCO 0.41-2.38% 0.239 Mn
Good Times Restaurants Inc. GTIM 2.47-2.37% 0.014 Mn
Fulton Financial Corporation FULT 14.45-2.36% 1.408 Mn
The RMR Group Inc. RMR 23.25-2.35% 0.099 Mn
Thunder Bridge Acquisition, Ltd. TBRG 8.35-2.34% 0.211 Mn
Lakeland Bancorp, Inc. LBAI 11.29-2.34% 0.41 Mn
IZEA Worldwide, Inc. IZEA 2.50-2.34% 0.036 Mn
Merus N.V. MRUS 40.31-2.33% 0.82 Mn
Veracyte, Inc. VCYT 18.92-2.32% 0.683 Mn
Theravance Biopharma, Inc. TBPH 9.69-2.32% 0.473 Mn
Industrial Logistics Properties Trust ILPT 3.79-2.32% 0.357 Mn
Kearny Financial KRNY 5.50-2.31% 0.3 Mn
Aptose Biosciences, Inc. APTO 1.27-2.31% 0.046 Mn
Bio-Techne Corp TECH 64.01-2.3% 1.616 Mn
Five Below, Inc. FIVE 149.30-2.3% 1.427 Mn
Immunic Inc IMUX 1.28-2.29% 0.271 Mn
Turtle Beach Corporation HEAR 15.46-2.28% 0.277 Mn
Exact Sciences Corporation EXAS 63.86-2.28% 3.472 Mn
Cimpress N.V CMPR 89.50-2.28% 0.097 Mn
Aquestive Therapeutics, Inc. AQST 3.85-2.28% 1.887 Mn
Global X Thematic Growth ETF GXTG 22.40-2.27% 0.003 Mn
Consumer Portfolio Services, Inc. CPSS 8.63-2.27% 0.037 Mn
Loncar Cancer Immunotherapy ETF CNCR 14.67-2.27% 0.03 Mn
Clearfield, Inc. CLFD 28.85-2.27% 0.155 Mn
Coherus BioSciences, Inc. CHRS 2.15-2.27% 1.375 Mn
Zions Bancorporation N.A. ZION 39.50-2.25% 1.485 Mn
Construction Partners, Inc. ROAD 53.76-2.25% 0.311 Mn
Ribbon Communications Inc. RBBN 2.61-2.25% 0.338 Mn
Newell Brands Inc. NWL 6.95-2.25% 4.007 Mn
Heartland Express, Inc. HTLD 10.44-2.25% 0.361 Mn
Medigus Ltd. MDGS 2.18-2.24% 0.011 Mn
Open Lending Corp Cl A LPRO 4.80-2.24% 0.465 Mn
AMC Networks Inc. AMCX 10.02-2.24% 0.564 Mn
Seer Inc Cl A SEER 1.75-2.23% 0.419 Mn
Igm Biosciences Inc IGMS 9.20-2.23% 0.14 Mn
Kura Oncology, Inc. KURA 18.59-2.21% 0.821 Mn
Vaxart, Inc. VXRT 0.89-2.2% 1.279 Mn
Great Lakes Dredge & Dock Corporation GLDD 7.56-2.2% 0.241 Mn
Growgeneration Corp GRWG 2.23-2.19% 0.819 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.93-2.19% 0.196 Mn
American Woodmark Corporation AMWD 92.50-2.19% 0.151 Mn
Affimed N.V. AFMD 5.37-2.19% 0.04 Mn
Hope Bancorp, Inc. HOPE 10.32-2.18% 0.4 Mn
Crocs, Inc. CROX 120.68-2.17% 1.626 Mn
Bruker Corporation BRKR 83.89-2.17% 0.82 Mn
BioTelemetry, Inc. BEAT 1.80-2.17% 0.073 Mn
Amarin Corporation plc AMRN 0.90-2.17% 0.813 Mn
Immutep Limited IMMP 2.26-2.16% 0.085 Mn
Twist Bioscience Corporation TWST 28.61-2.15% 0.871 Mn
Synergetics USA, Inc. SURG 3.66-2.14% 0.174 Mn
Pliant Therapeutics Inc PLRX 13.26-2.14% 0.427 Mn
Newmark Group, Inc. NMRK 9.59-2.14% 0.814 Mn
Kala Pharmaceuticals, Inc. KALA 6.85-2.14% 0.018 Mn
Corsair Gaming Inc CRSR 10.95-2.14% 0.268 Mn
Presidio Property Trust Inc SQFT 0.92-2.13% 0.143 Mn
Information Services Group, Inc. III 3.68-2.13% 0.067 Mn
Genprex, Inc. GNPX 2.30-2.13% 0.02 Mn
Audentes Therapeutics, Inc. BOLD 10.56-2.13% 0.116 Mn
SunPower Corporation SPWR 2.31-2.12% 3.544 Mn
Cresud S.A.C.I.F. y A. CRESY 8.77-2.12% 0.218 Mn
Artesian Resources Corporation ARTNA 33.72-2.12% 0.037 Mn
VistaGen Therapeutics, Inc. VTGN 4.65-2.11% 0.181 Mn
CVB Financial Corporation CVBF 15.75-2.11% 0.497 Mn
Capitol Federal Financial, Inc. CFFN 5.10-2.11% 0.769 Mn
Weyco Group, Inc. WEYS 28.02-2.1% 0.018 Mn
ViaSat, Inc. VSAT 15.35-2.1% 1.119 Mn
Pangaea Logistics Solutions Ltd. PANL 6.52-2.1% 0.18 Mn
Accolade Inc ACCD 8.40-2.1% 0.966 Mn
Ulta Beauty, Inc. ULTA 424.17-2.09% 1.145 Mn
PAVmed Inc. PAVM 1.87-2.09% 0.021 Mn
Mid Penn Bancorp MPB 19.20-2.09% 0.014 Mn
ESSA Bancorp, Inc. ESSA 16.85-2.09% 0.004 Mn
First Guaranty Bancshares, Inc. FGBI 9.90-2.08% 0.001 Mn
Ishares MSCI Japan Value ETF EWJV 31.97-2.08% 0.123 Mn
Evoke Pharma, Inc. EVOK 0.47-2.08% 0.025 Mn
First Savings Financial Group, Inc. FSFG 14.75-2.06% 0.011 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.46-2.06% 0.001 Mn
Bridgebio Pharma Inc BBIO 25.24-2.06% 1.04 Mn
EchoStar Corporation SATS 13.88-2.05% 1.186 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.06-2.05% 0.176 Mn
Leslie's Inc LESL 4.29-2.05% 4.706 Mn
L.B. Foster Company FSTR 24.86-2.05% 0.029 Mn
New York Mortgage Trust, Inc. NYMT 6.73-2.04% 0.876 Mn
NovoCure Limited NVCR 12.46-2.04% 0.924 Mn
Greenland Technologies Holding Corp GTEC 1.92-2.04% 0.077 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 53.86-2.04% 0.038 Mn
Centogene N.V. CNTG 0.48-2.04% 0.085 Mn
Hanmi Financial Corporation HAFC 14.48-2.03% 0.125 Mn
Midland States Bancorp, Inc. MSBI 22.82-2.02% 0.041 Mn
First Trust China AlphaDEX Fund FCA 18.92-2.02% 0.001 Mn
Interface, Inc. TILE 15.13-2.01% 0.62 Mn
The York Water Company YORW 33.33-2% 0.055 Mn
VirTra, Inc. VTSI 11.78-2% 0.14 Mn
Energy Recovery, Inc. ERII 13.70-2% 0.295 Mn
Apache Corp APA 32.50-1.99% 6.091 Mn
Stock Yards Bancorp, Inc. SYBT 43.00-1.98% 0.098 Mn
Pacific Premier Bancorp Inc PPBI 21.27-1.98% 0.494 Mn
First Interstate BancSystem, Inc. FIBK 24.37-1.97% 0.649 Mn
111, Inc. YI 1.00-1.96% 0.076 Mn
SPI Energy Co., Ltd. SPI 0.50-1.96% 0.069 Mn
Sonim Technologies Inc SONM 0.50-1.96% 0.06 Mn
FuelCell Energy, Inc. FCEL 1.00-1.96% 9.746 Mn
Banner Corporation BANR 42.97-1.96% 0.157 Mn
Global X Telemedicine & Digital Health ETF EDOC 8.56-1.95% 0.009 Mn
Caesars Entertainment Corporation CZR 39.44-1.94% 3.486 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 31.03-1.93% 0.352 Mn
Logitech International S.A. LOGI 79.69-1.93% 1.006 Mn
trivago N.V. TRVG 2.55-1.92% 0.028 Mn
Apple Inc. AAPL 169.38-1.92% 73.711 Mn
BlackLine, Inc. BL 59.68-1.91% 0.617 Mn
Soleno Therapeutics, Inc. SLNO 37.79-1.9% 0.307 Mn
Roku, Inc. ROKU 57.82-1.9% 3.465 Mn
NetEase, Inc. NTES 90.42-1.9% 1.859 Mn
Globus Maritime Limited GLBS 2.07-1.9% 0.141 Mn
Avinger, Inc. AVGR 3.62-1.9% 0.017 Mn
Adaptimmune Therapeutics plc ADAP 1.03-1.9% 1.224 Mn
Viomi Technology Co., Ltd VIOT 0.52-1.89% 0.035 Mn
Riverview Bancorp Inc RVSB 4.15-1.89% 0.014 Mn
PriceSmart, Inc. PSMT 78.20-1.89% 0.181 Mn
MiMedx Group, Inc MDXG 6.23-1.89% 0.488 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.04-1.89% 0.046 Mn
Sphere 3D Corp. ANY 1.04-1.89% 0.443 Mn
Silk Road Medical Inc SILK 17.71-1.88% 0.463 Mn
JAKKS Pacific, Inc. JAKK 22.42-1.88% 0.075 Mn
Wintrust Financial Corporation WTFC 94.46-1.87% 0.919 Mn
T. Rowe Price Group, Inc. TROW 112.11-1.87% 1.291 Mn
Supernus Pharmaceuticals, Inc. SUPN 29.43-1.87% 0.389 Mn
Retail Opportunity Investments Corp. ROIC 12.09-1.87% 0.781 Mn
PotlatchDeltic Corporation PCH 42.42-1.87% 0.298 Mn
Mesa Laboratories, Inc. MLAB 102.50-1.87% 0.026 Mn
Verifyme Inc VRME 1.58-1.86% 0.007 Mn
Sanara Medtech Inc SMTI 31.65-1.86% 0.011 Mn
Ark Restaurants Corp. ARKR 13.74-1.86% 0.001 Mn
AGNC Investment Corp. AGNC 8.96-1.86% 13.911 Mn
FlexShopper, Inc. FPAY 1.06-1.85% 0.09 Mn
Forward Industries, Inc. FORD 0.53-1.85% 0.01 Mn
First Trust United Kingdom AlphaDEX Fund FKU 35.62-1.85% 0.002 Mn
Eastern Company (The) EML 31.34-1.85% 0.033 Mn
Dime Community Bancshares, Inc. DCOM 18.01-1.85% 0.173 Mn
Global X Cleantech ETF CTEC 8.48-1.85% 0.009 Mn
Praxis Precision Medicines Inc PRAX 52.41-1.84% 0.117 Mn
icad inc. ICAD 1.60-1.84% 0.13 Mn
Cemtrex Inc. CETX 3.20-1.84% 0.021 Mn
Uniti Group Inc. UNIT 5.37-1.83% 1.138 Mn
Highway Holdings Limited HIHO 2.15-1.83% 0.013 Mn
Gilat Satellite Networks Ltd. GILT 5.36-1.83% 0.319 Mn
Capital City Bank Group CCBG 25.71-1.83% 0.018 Mn
VCA Inc. WOOF 1.62-1.82% 1.809 Mn
Citizens Community Bancorp, Inc. CZWI 10.79-1.82% 0.002 Mn
Materialise NV MTLS 4.88-1.81% 0.088 Mn
Jazz Pharmaceuticals plc JAZZ 108.90-1.81% 0.546 Mn
First Northwest Bancorp FNWB 11.41-1.81% 0.003 Mn
Solid Biosciences Inc. SLDB 9.82-1.8% 0.131 Mn
Simmons First National Corporation SFNC 17.49-1.8% 0.312 Mn
Nextcure Inc NXTC 1.64-1.8% 0.075 Mn
Meridian Corporation MRBK 8.74-1.8% 0.004 Mn
Westamerica Bancorporation WABC 45.62-1.79% 0.119 Mn
Northrim BanCorp Inc NRIM 45.09-1.79% 0.004 Mn
LexinFintech Holdings Ltd. LX 1.65-1.79% 0.8 Mn
Repay Holdings Corp Cl A RPAY 9.40-1.78% 0.344 Mn
Enphase Energy, Inc. ENPH 110.47-1.78% 2.933 Mn
Eagle Bancorp, Inc. EGBN 20.93-1.78% 0.238 Mn
Viatris Inc VTRS 11.12-1.77% 6.764 Mn
Protagonist Therapeutics, Inc. PTGX 26.11-1.77% 0.524 Mn
National Vision Holdings, Inc. EYE 18.88-1.77% 0.822 Mn
Sierra Bancorp BSRR 17.77-1.77% 0.006 Mn
YY Inc. YY 31.81-1.76% 0.362 Mn
Matthews International Corporation MATW 26.16-1.76% 0.096 Mn
Grindrod Shipping Holdings Ltd. GRIN 13.43-1.76% 0.028 Mn
First Bancorp FBNC 31.24-1.76% 0.125 Mn
Biontech Se ADR BNTX 86.34-1.76% 0.782 Mn
VEON Ltd. VEON 23.07-1.75% 0.01 Mn
TrueCar, Inc. TRUE 2.81-1.75% 0.124 Mn
EDAP TMS S.A. EDAP 7.30-1.75% 0.024 Mn
El Pollo Loco Holdings, Inc. LOCO 8.46-1.74% 0.238 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.16-1.74% 0.056 Mn
Checkpoint Therapeutics, Inc. CKPT 1.69-1.74% 0.507 Mn
Credit Acceptance Corporation CACC 537.87-1.74% 0.056 Mn
AudioEye, Inc. AEYE 13.08-1.73% 0.102 Mn
American Electric Power Company AEP 79.51-1.73% 3.219 Mn
Service Properties Trust SVC 6.33-1.71% 1.158 Mn
Dynavax Technologies Corporation DVAX 11.49-1.71% 2.016 Mn
CPS Technologies Corp. CPSH 1.72-1.71% 0.021 Mn
MannKind Corporation MNKD 4.05-1.7% 1.325 Mn
ICON plc ICLR 294.03-1.7% 0.668 Mn
First Trust Nasdaq Bank ETF FTXO 24.85-1.7% 0.01 Mn
Reading International Inc RDIB 14.55-1.69% 0.001 Mn
China Automotive Systems, Inc. CAAS 3.48-1.69% 0.039 Mn
Beacon Roofing Supply, Inc. BECN 94.63-1.69% 0.406 Mn
Liberty Media Corporation LSXMA 24.56-1.68% 1.308 Mn
Hooker Furniture Corporation HOFT 18.15-1.68% 0.09 Mn
First Hawaiian, Inc. FHB 20.53-1.68% 0.478 Mn
Arbutus Biopharma Corporation ABUS 2.92-1.68% 0.644 Mn
Ryanair Holdings plc RYAAY 135.81-1.67% 0.32 Mn
Phibro Animal Health Corporation PAHC 12.99-1.67% 0.14 Mn
ExlService Holdings, Inc. EXLS 29.46-1.67% 1.241 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.36-1.67% 0.046 Mn
Gladstone Land Corporation LAND 12.42-1.66% 0.199 Mn
Huntington Bancshares Incorporated HBAN 13.04-1.66% 18.833 Mn
Gaming and Leisure Properties, Inc. GLPI 42.10-1.66% 1.655 Mn
Alarm.com Holdings, Inc. ALRM 64.68-1.66% 0.221 Mn
Republic Bancorp, Inc. RBCAA 47.01-1.65% 0.007 Mn
iShares MSCI Global Gold Miners ETF RING 26.31-1.64% 0.092 Mn
First Solar, Inc. FSLR 173.08-1.64% 1.856 Mn
Vroom Inc VRM 10.86-1.63% 0.037 Mn
Texas Capital Bancshares, Inc. TCBI 55.51-1.63% 0.358 Mn
Opko Health, Inc. OPK 1.21-1.63% 4.062 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.93-1.63% 0.03 Mn
Regency Centers Corporation REG 56.98-1.62% 1.221 Mn
Perma-Pipe International Holdings, Inc. PPIH 7.30-1.62% 0.008 Mn
Interactive Brokers Group, Inc. IBKR 107.39-1.62% 2.254 Mn
C.H. Robinson Worldwide, Inc. CHRW 67.89-1.62% 1.643 Mn
First Busey Corporation BUSE 21.80-1.62% 0.13 Mn
Derycz Scientific RSSS 3.06-1.61% 0.05 Mn
NETGEAR, Inc. NTGR 14.05-1.61% 0.166 Mn
Liberty Media Corporation LSXMK 24.46-1.61% 1.793 Mn
Invesco KBW Bank ETF KBWB 49.58-1.61% 2.024 Mn
HarborOne Bancorp, Inc. HONE 9.18-1.61% 0.135 Mn
Dermtech Inc DMTK 0.61-1.61% 0.05 Mn
Cyclo Therapeutics Inc CYTH 1.22-1.61% 0.068 Mn
Bank of the James Financial Group, Inc. BOTJ 9.80-1.61% 0.009 Mn
German American Bancorp, Inc. GABC 31.41-1.6% 0.061 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.02-1.6% 0.016 Mn
Zoom Video Communications Cl A ZM 59.28-1.59% 2.242 Mn
Sify Technologies Limited SIFY 1.24-1.59% 0.036 Mn
Personalis Inc PSNL 1.24-1.59% 0.253 Mn
Nano Dimension Ltd. NNDM 2.47-1.59% 1.641 Mn
Clarus Corporation CLAR 6.18-1.59% 0.193 Mn
Carter Bankshares Inc CARE 11.15-1.59% 0.037 Mn
Forrester Research, Inc. FORR 18.65-1.58% 0.089 Mn
Trustmark Corporation TRMK 25.63-1.57% 0.309 Mn
TriCo Bancshares TCBK 32.03-1.57% 0.068 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.28-1.57% 0.749 Mn
Redfin Corporation RDFN 5.65-1.57% 5.687 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 24.50-1.57% 0.009 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 33.18-1.57% 0.018 Mn
Agios Pharmaceuticals, Inc. AGIO 28.80-1.57% 0.471 Mn
Achieve Life Sciences, Inc. ACHV 4.38-1.57% 0.063 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.16-1.56% 0.259 Mn
Mercurity Fintech Holding Inc MFH 1.26-1.56% 0.121 Mn
Marchex, Inc. MCHX 1.26-1.56% 0.032 Mn
Manhattan Bridge Capital, Inc LOAN 5.05-1.56% 0.011 Mn
Ferroglobe PLC GSM 5.05-1.56% 0.665 Mn
Westport Fuel Systems Inc WPRT 5.70-1.55% 0.059 Mn
iShares MSCI UAE ETF UAE 14.64-1.55% 0.003 Mn
SPS Commerce, Inc. SPSC 163.35-1.55% 0.17 Mn
IBEX Holdings Limited IBEX 13.35-1.55% 0.031 Mn
Farmer Brothers Company FARM 3.17-1.55% 0.092 Mn
Esperion Therapeutics, Inc. ESPR 1.91-1.55% 6.181 Mn
Theratechnologies Inc THTX 1.28-1.54% 0.012 Mn
MEI Pharma, Inc. MEIP 3.20-1.54% 0.016 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.13-1.54% 0.017 Mn
Glen Burnie Bancorp GLBZ 5.13-1.54% 0.003 Mn
MacroGenics, Inc. MGNX 16.68-1.53% 0.628 Mn
Gan Ltd GAN 1.29-1.53% 0.115 Mn
Fifth Third Bancorp FITB 34.09-1.53% 6.125 Mn
SolarEdge Technologies, Inc. SEDG 59.52-1.52% 1.991 Mn
Provident Bancorp, Inc. PVBC 7.77-1.52% 0.048 Mn
PTC Therapeutics, Inc. PTCT 25.29-1.52% 0.713 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.86-1.52% 0.099 Mn
Hollysys Automation Technologies, Ltd. HOLI 24.67-1.52% 1.052 Mn
180 Degree Capital Corp. TURN 3.92-1.51% 0.033 Mn
Bank OZK OZK 41.78-1.51% 0.989 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 21.59-1.51% 0.912 Mn
Castle Biosciences Inc CSTL 18.94-1.51% 0.139 Mn
Cathay General Bancorp CATY 34.54-1.51% 0.329 Mn
Bigcommerce Holdings Inc BIGC 5.89-1.51% 0.809 Mn
Univest Financial Corporation UVSP 18.45-1.49% 0.08 Mn
Smart Sand, Inc. SND 1.98-1.49% 0.101 Mn
Novanta Inc. NOVT 158.78-1.49% 0.148 Mn
Atlantica Yield plc AY 17.15-1.49% 2.255 Mn
Atlantic American Corporation AAME 1.99-1.49% 0.006 Mn
LGI Homes, Inc. LGIH 95.13-1.48% 0.316 Mn
First Trust Switzerland AlphaDEX Fund FSZ 60.76-1.48% 0 Mn
argenx SE ARGX 370.68-1.48% 0.271 Mn
Marten Transport, Ltd. MRTN 16.76-1.47% 0.526 Mn
Magnite Inc MGNI 8.69-1.47% 1.262 Mn
ACNB Corporation ACNB 32.15-1.47% 0.005 Mn
Vanguard International High Dividend Yield ETF VYMI 66.16-1.46% 0.396 Mn
Signature Group Holdings, Inc. RELY 18.25-1.46% 1.191 Mn
Integrated Media Technology Limited IMTE 2.02-1.46% 0.001 Mn
Criteo S.A. CRTO 33.65-1.46% 0.38 Mn
BankFinancial Corporation BFIN 10.15-1.46% 0.02 Mn
United Community Banks, Inc. UCBI 24.54-1.45% 0.625 Mn
Funko, Inc. FNKO 5.45-1.45% 0.39 Mn
Precision Biosciences Inc DTIL 12.87-1.45% 0.061 Mn
Travelzoo TZOO 8.92-1.44% 0.06 Mn
Magic Software Enterprises Ltd. MGIC 11.66-1.44% 0.105 Mn
MGE Energy Inc. MGEE 73.91-1.44% 0.135 Mn
iShares Asia 50 ETF AIA 58.70-1.44% 0.037 Mn
TFS Financial Corporation TFSL 11.71-1.43% 0.345 Mn
Exelon Corp EXC 35.75-1.43% 5.114 Mn
Eastern Bankshares Inc EBC 12.39-1.43% 0.858 Mn
Cleanspark Inc CLSK 14.48-1.43% 25.3 Mn
AdvisorShares Sabretooth ETF BKCH 37.91-1.43% 0.055 Mn
Agilysys, Inc. AGYS 81.62-1.43% 0.148 Mn
JD.com, Inc. JD 25.06-1.42% 7.515 Mn
East West Bancorp, Inc. EWBC 71.35-1.42% 0.782 Mn
CoStar Group, Inc. CSGP 86.29-1.42% 2.615 Mn
Brookline Bancorp, Inc. BRKL 9.01-1.42% 0.337 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 23.67-1.42% 0.796 Mn
Spruce Biosciences Inc SPRB 0.70-1.41% 0.862 Mn
Century Aluminum Company CENX 17.50-1.41% 1.701 Mn
Allogene Therapeutics, Inc. ALLO 3.50-1.41% 1.388 Mn
United Therapeutics Corporation UTHR 231.78-1.4% 0.498 Mn
United Bancorp, Inc. UBCP 12.70-1.4% 0.002 Mn
ON Semiconductor Corporation ON 64.72-1.4% 5.215 Mn
Gaming ETF Vaneck BJK 40.72-1.4% 0.01 Mn
Transcat, Inc. TRNS 108.55-1.39% 0.082 Mn
Patterson-UTI Energy, Inc. PTEN 11.33-1.39% 5.302 Mn
Children's Place, Inc. (The) PLCE 7.11-1.39% 0.496 Mn
Phunware, Inc. PHUN 6.38-1.39% 0.452 Mn
Casella Waste Systems, Inc. CWST 94.31-1.39% 0.238 Mn
United Security Bancshares UBFO 7.16-1.38% 0.011 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.78-1.38% 0.021 Mn
Peoples Bancorp Inc. PEBO 27.17-1.38% 0.117 Mn
Invesco International BuyBack Achievers ETF IPKW 38.51-1.38% 0.034 Mn
Hancock Whitney Corporation HWC 42.01-1.38% 0.559 Mn
WillScot Corporation WSC 39.57-1.37% 1.726 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 60.55-1.37% 1.467 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 55.48-1.37% 1.739 Mn
Cumulus Media Inc. CMLS 2.87-1.37% 0.037 Mn
ProShares Ultra Nasdaq Biotechnology BIB 49.55-1.37% 0.01 Mn
Waterstone Financial, Inc. WSBF 10.84-1.36% 0.029 Mn
Shore Bancshares Inc SHBI 10.17-1.36% 0.069 Mn
HomeStreet, Inc. HMST 12.33-1.36% 0.054 Mn
Viper Energy Partners LP VNOM 39.41-1.35% 1.267 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 48.28-1.35% 0.001 Mn
Ameris Bancorp ABCB 44.44-1.35% 0.156 Mn
United Bankshares, Inc. UBSI 32.47-1.34% 0.309 Mn
Old National Bancorp ONB 15.48-1.34% 1.543 Mn
Kymera Therapeutics Inc KYMR 33.93-1.34% 0.492 Mn
Jive Software, Inc. JIVE 53.00-1.34% 0 Mn
First United Corporation FUNC 22.01-1.34% 0.019 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 55.80-1.34% 0.003 Mn
Xcel Brands, Inc XELB 0.74-1.33% 0.099 Mn
Repligen Corporation RGEN 164.17-1.33% 0.609 Mn
Peapack-Gladstone Financial Corporation PGC 22.95-1.33% 0.048 Mn
Microvision, Inc. MVIS 1.48-1.33% 1.21 Mn
First Financial Bancorp. FFBC 20.79-1.33% 0.213 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.08-1.33% 0.108 Mn
Cirrus Logic, Inc. CRUS 85.81-1.33% 0.262 Mn
Applied Uv Inc AUVI 0.74-1.33% 0.309 Mn
WD-40 Company WDFC 231.92-1.32% 0.092 Mn
Vertex Inc Cl A VERX 29.82-1.32% 0.271 Mn
First Financial Corporation Indiana THFF 35.20-1.32% 0.031 Mn
Stitch Fix, Inc. SFIX 2.24-1.32% 1.393 Mn
Relay Therapeutics Inc RLAY 6.74-1.32% 1.187 Mn
New Fortress Energy LLC NFE 27.61-1.32% 2.334 Mn
Hawkins, Inc. HWKN 76.07-1.32% 0.128 Mn
Dogness (International) Corporation DOGZ 6.72-1.32% 0.024 Mn
Canterbury Park Holding Corporation CPHC 21.71-1.32% 0.002 Mn
Celsius Holdings, Inc. CELH 72.52-1.32% 4.098 Mn
Ardelyx, Inc. ARDX 6.71-1.32% 3.538 Mn
Ultragenyx Pharmaceutical Inc. RARE 42.31-1.31% 0.887 Mn
Donegal Group, Inc. DGICB 12.83-1.31% 0.001 Mn
Columbia Banking System, Inc. COLB 17.35-1.31% 2.633 Mn
Calamos Global Total Return Fund CGO 9.77-1.31% 0.041 Mn
Towne Bank TOWN 25.86-1.3% 0.184 Mn
1st Source Corporation SRCE 47.94-1.3% 0.048 Mn
Invesco Golden Dragon China ETF PGJ 23.57-1.3% 0.082 Mn
Myriad Genetics, Inc. MYGN 18.92-1.3% 0.477 Mn
MediciNova, Inc. MNOV 1.52-1.3% 0.024 Mn
Invo Bioscience Inc INVO 0.76-1.3% 3.854 Mn
Popular, Inc. BPOP 81.29-1.3% 0.306 Mn
Invesco KBW Regional Banking ETF KBWR 46.66-1.29% 0.003 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.92-1.29% 0.009 Mn
CRISPR Therapeutics AG CRSP 57.96-1.29% 1.177 Mn
TSR, Inc. TSRI 7.71-1.28% 0.003 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.06-1.28% 4.998 Mn
HomeTrust Bancshares, Inc. HTBI 23.85-1.28% 0.021 Mn
Gohealth Inc Cl A GOCO 10.02-1.28% 0.019 Mn
BioCryst Pharmaceuticals, Inc. BCRX 4.61-1.28% 1.979 Mn
Aptevo Therapeutics Inc. APVO 0.77-1.28% 0.553 Mn
LendingTree, Inc. TREE 34.85-1.27% 0.16 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 59.66-1.27% 0.001 Mn
MercadoLibre, Inc. MELI 1397.88-1.27% 0.365 Mn
Verastem, Inc. VSTM 10.93-1.26% 0.064 Mn
Varex Imaging Corporation VREX 17.18-1.26% 0.243 Mn
TigerLogic Corporation TIGR 3.14-1.26% 0.679 Mn
Heidrick & Struggles International, Inc. HSII 29.81-1.26% 0.052 Mn
89Bio Inc ETNB 9.37-1.26% 0.549 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 66.00-1.26% 0.029 Mn
eBay Inc. EBAY 50.25-1.26% 5.162 Mn
CorVel Corp. CRVL 235.49-1.26% 0.03 Mn
Rackspace Technology Inc RXT 1.58-1.25% 0.763 Mn
Oncternal Therapeutics Inc ONCT 8.69-1.25% 0.002 Mn
NBT Bancorp Inc. NBTB 33.09-1.25% 0.126 Mn
MYR Group, Inc. MYRG 164.63-1.25% 0.129 Mn
Alliant Energy Corporation LNT 47.40-1.25% 1.774 Mn
Creative Realities, Inc. CREX 3.17-1.25% 0.041 Mn
CalAmp Corp. CAMP 3.16-1.25% 0.003 Mn
Progyny Inc PGNY 33.39-1.24% 0.63 Mn
Premier Financial Corp PFC 19.10-1.24% 0.139 Mn
Jiayin Group Inc ADR JFIN 6.36-1.24% 0.042 Mn
iShares Global Infrastructure ETF IGF 45.25-1.24% 0.393 Mn
iShares ESG MSCI EM ETF ESGE 31.18-1.24% 0.845 Mn
Calamos Global Dynamic Income Fund CHW 6.38-1.24% 0.18 Mn
DMC Global Inc. BOOM 16.66-1.24% 0.199 Mn
Synaptics Incorporated SYNA 86.86-1.23% 0.321 Mn
Skyworks Solutions, Inc. SWKS 99.01-1.23% 1.774 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 42.56-1.23% 0.03 Mn
OceanFirst Financial Corp. OCFC 14.51-1.23% 0.222 Mn
Mesa Air Group, Inc. MESA 0.80-1.23% 0.101 Mn
Cracker Barrel Old Country Store, Inc. CBRL 60.09-1.23% 0.721 Mn
Liberty Media Corporation BATRK 37.59-1.23% 0.093 Mn
Assertio Therapeutics, Inc. ASRT 0.80-1.23% 0.588 Mn
Gentherm Inc THRM 51.06-1.22% 0.148 Mn
Gladstone Commercial Corporation GOOD 12.97-1.22% 0.142 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 29.84-1.22% 0.007 Mn
Vodafone Group Plc VOD 8.19-1.21% 5.795 Mn
Shattuck Labs Inc STTK 8.98-1.21% 0.243 Mn
Onewater Marine Inc Cl A ONEW 24.50-1.21% 0.055 Mn
Destination XL Group, Inc. DXLG 3.27-1.21% 0.319 Mn
Xcel Energy Inc. XEL 52.53-1.2% 3.85 Mn
Stonex Group Inc SNEX 64.44-1.2% 0.095 Mn
Northwest Bancshares, Inc. NWBI 10.69-1.2% 0.579 Mn
Landstar System, Inc. LSTR 174.13-1.2% 0.246 Mn
LKQ Corporation LKQ 48.44-1.2% 1.422 Mn
ChipMOS TECHNOLOGIES INC. IMOS 28.78-1.2% 0.016 Mn
Celldex Therapeutics, Inc. CLDX 38.60-1.2% 0.723 Mn
FlexShares Real Assets Allocation Index Fund ASET 29.72-1.2% 0.039 Mn
Zumiez Inc. ZUMZ 14.12-1.19% 0.241 Mn
Willdan Group, Inc. WLDN 26.55-1.19% 0.059 Mn
Security National Financial Corporation SNFCA 6.62-1.19% 0.045 Mn
H&E Equipment Services, Inc. HEES 60.45-1.19% 0.245 Mn
Home Bancorp, Inc. HBCP 34.16-1.19% 0.008 Mn
EuroDry Ltd. EDRY 19.86-1.19% 0.02 Mn
TrustCo Bank Corp NY TRST 26.00-1.18% 0.048 Mn
Capital Bancorp, Inc. CBNK 19.30-1.18% 0.012 Mn
iShares MSCI China ETF MCHI 38.97-1.17% 2.766 Mn
WSFS Financial Corporation WSFS 41.88-1.16% 0.251 Mn
Sabre Corporation SABR 2.55-1.16% 5.541 Mn
Northwestern Corp NWE 47.90-1.16% 0.186 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 65.60-1.16% 0.532 Mn
iShares MSCI Turkey ETF TUR 37.93-1.15% 0.029 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 24.01-1.15% 0 Mn
BOK Financial Corporation BOKF 85.35-1.15% 0.109 Mn
Bionano Genomics, Inc. BNGO 0.86-1.15% 1.545 Mn
BancFirst Corporation BANF 81.83-1.15% 0.054 Mn
Profound Medical Corp PROF 7.81-1.14% 0.009 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 32.93-1.14% 0.004 Mn
Ocuphire Pharma Inc OCUP 1.74-1.14% 0.114 Mn
J.B. Hunt Transport Services, Inc. JBHT 182.99-1.14% 1.527 Mn
Vanguard Total International Stock ETF VXUS 57.86-1.13% 3.153 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 61.47-1.13% 0.009 Mn
Liquidity Services, Inc. LQDT 17.46-1.13% 0.043 Mn
Marriott International MAR 245.62-1.12% 1.089 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 34.38-1.12% 0.003 Mn
ANI Pharmaceuticals, Inc. ANIP 65.56-1.12% 0.099 Mn
Visteon Corporation VC 107.50-1.11% 0.267 Mn
Polypid Ltd PYPD 4.45-1.11% 0.001 Mn
Liberty Global plc LBTYB 16.94-1.11% 0 Mn
IAC/InterActiveCorp IAC 47.37-1.11% 0.375 Mn
First Trust Germany AlphaDEX Fund FGM 38.34-1.11% 0 Mn
Duluth Holdings Inc. DLTH 4.44-1.11% 0.06 Mn
Consolidated Water Co. Ltd. CWCO 24.11-1.11% 0.156 Mn
VictoryShares International High Div Volatility Wtd ETF CID 31.08-1.11% 0.002 Mn
Asure Software Inc ASUR 7.10-1.11% 0.092 Mn
Invesco DWA Utilities Momentum ETF PUI 32.29-1.1% 0.003 Mn
MeiraGTx Holdings plc MGTX 5.41-1.1% 0.129 Mn
LPL Financial Holdings Inc. LPLA 260.11-1.1% 0.29 Mn
Hirequest Inc HQI 12.60-1.1% 0.004 Mn
Global X DAX Germany ETF DAX 31.44-1.1% 0.004 Mn
Cohu, Inc. COHU 30.47-1.1% 0.26 Mn
Blackbaud, Inc. BLKB 78.26-1.1% 0.35 Mn
Sotera Health Company SHC 10.89-1.09% 0.774 Mn
Farmers National Banc Corp. FMNB 11.84-1.09% 0.055 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.78-1.09% 0.16 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 25.50-1.09% 0.011 Mn
Camden National Corporation CAC 28.96-1.09% 0.031 Mn
Trip.com Group Ltd TCOM 48.67-1.08% 4.059 Mn
Invesco International Dividend Achievers ETF PID 17.33-1.08% 0.121 Mn
Merchants Bancorp MBIN 37.71-1.08% 0.156 Mn
The First of Long Island Corporation FLIC 10.05-1.08% 0.137 Mn
Esquire Financial Holdings, Inc. ESQ 44.81-1.08% 0.079 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.75-1.07% 0.236 Mn
Rand Capital Corporation RAND 13.83-1.07% 0 Mn
Paychex, Inc. PAYX 121.14-1.07% 2.001 Mn
First Merchants Corporation FRME 32.51-1.07% 0.156 Mn
ADTRAN, Inc. ADTN 4.63-1.07% 0.728 Mn
Western New England Bancorp, Inc. WNEB 6.56-1.06% 0.045 Mn
TripAdvisor, Inc. TRIP 25.21-1.06% 1.648 Mn
Resources Connection Inc RGP 11.21-1.06% 0.312 Mn
Invesco S&P SmallCap Financials ETF PSCF 44.62-1.06% 0.002 Mn
Odyssey Marine Exploration, Inc. OMEX 3.75-1.06% 0.049 Mn
MarketAxess Holdings, Inc. MKTX 202.77-1.06% 0.444 Mn
VictoryShares International Volatility Wtd ETF CIL 41.03-1.06% 0 Mn
Amalgamated Bank AMAL 21.55-1.06% 0.069 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 62.62-1.06% 0.115 Mn
Till Cap Res Vt Shrs TIL 10.33-1.05% 0.013 Mn
Swk Holdings Corp SWKH 17.04-1.05% 0.004 Mn
SpartanNash Company SPTN 18.88-1.05% 0.247 Mn
QuinStreet, Inc. QNST 16.93-1.05% 0.233 Mn
QCR Holdings, Inc. QCRH 54.88-1.05% 0.031 Mn
Pinnacle Financial Partners, Inc. PNFP 78.95-1.05% 0.29 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 24.50-1.05% 0.004 Mn
iShares Core MSCI Total International Stock ETF IXUS 65.13-1.05% 2.553 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 34.04-1.05% 0 Mn
Community Trust Bancorp, Inc. CTBI 39.49-1.05% 0.03 Mn
Icahn Enterprises L.P. IEP 17.08-1.04% 0.314 Mn
Galapagos NV GLPG 29.49-1.04% 0.256 Mn
Fulton Financial Corp FULTP 17.17-1.04% 0.032 Mn
Dollar Tree, Inc. DLTR 124.06-1.04% 1.937 Mn
Alkermes plc ALKS 23.77-1.04% 1.58 Mn
WesBanco, Inc. WSBC 26.99-1.03% 0.119 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.30-1.03% 0.339 Mn
Grid Dynamics Holdings Inc GDYN 10.53-1.03% 0.649 Mn
U.S. Gold Corp. USAU 3.90-1.02% 0.061 Mn
Smith Micro Software, Inc. SMSI 1.94-1.02% 0.047 Mn
P.A.M. Transportation Services, Inc. PTSI 14.52-1.02% 0.014 Mn
International Money Express, Inc. IMXI 21.27-1.02% 0.13 Mn
Frequency Electronics, Inc. FEIM 9.70-1.02% 0.02 Mn
Euroseas Ltd. ESEA 33.90-1.02% 0.015 Mn
Atif Holdings Ltd ATIF 0.97-1.02% 0.003 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 79.74-1.01% 0.021 Mn
i3 Verticals, Inc. IIIV 22.58-1.01% 0.146 Mn
Hasbro, Inc. HAS 55.03-1.01% 0.972 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 32.23-1.01% 0.066 Mn
FirstService Corporation FSV 150.76-1.01% 0.05 Mn
EVINE Live Inc. EVLV 3.94-1.01% 0.848 Mn
iShares MSCI ACWI ex US Index Fund ACWX 51.20-1.01% 1.237 Mn
Laureate Education, Inc. LAUR 13.85-1% 0.517 Mn
CommScope Holding Company, Inc. COMM 0.99-1% 3.059 Mn
CLPS Incorporation CLPS 0.99-1% 0.014 Mn
Universal Forest Products, Inc. UFPI 113.82-0.99% 0.287 Mn
OptimumBank Holdings, Inc. OPHC 4.01-0.99% 0.035 Mn
Inari Medical Inc NARI 39.10-0.99% 1.068 Mn
Morningstar, Inc. MORN 297.01-0.99% 0.085 Mn
Legacy Housing Corporation LEGH 19.92-0.99% 0.085 Mn
Aurora Mobile Limited JG 3.01-0.99% 0.004 Mn
First Financial Bankshares, Inc. FFIN 29.02-0.99% 0.408 Mn
ChinaNet Online Holdings, Inc. CNET 1.00-0.99% 0.003 Mn
Washington Trust Bancorp, Inc. WASH 24.30-0.98% 0.079 Mn
Qurate Retail, Inc. QRTEA 1.01-0.98% 2.734 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 42.34-0.98% 0.002 Mn
iShares MSCI Global Impact ETF SDG 74.54-0.97% 0.027 Mn
RF Industries, Ltd. RFIL 3.05-0.97% 0.011 Mn
Radius Health, Inc. RDUS 17.43-0.97% 0.383 Mn
R1 RCM Inc. RCM 12.21-0.97% 2.122 Mn
Pool Corporation POOL 369.98-0.97% 0.375 Mn
Harmonic Inc. HLIT 10.23-0.97% 1.734 Mn
World Acceptance Corporation WRLD 133.20-0.96% 0.024 Mn
Millicom International Cellular S.A. TIGO 19.53-0.96% 0.073 Mn
OFS Credit Company, Inc. OCCI 7.19-0.96% 0.12 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.57-0.96% 0.011 Mn
First Trust Europe AlphaDEX Fund FEP 36.17-0.96% 0.039 Mn
Sanofi SNY 45.80-0.95% 1.357 Mn
Siebert Financial Corp. SIEB 2.08-0.95% 0.004 Mn
Global Self Storage, Inc. SELF 4.19-0.95% 0.017 Mn
Global X SuperDividend REIT ETF SRET 18.97-0.94% 0.028 Mn
Sirius XM Holdings Inc. SIRI 3.15-0.94% 13.669 Mn
Ovid Therapeutics Inc. OVID 3.17-0.94% 0.138 Mn
Oric Pharmaceuticals Inc ORIC 9.45-0.94% 0.204 Mn
Amicus Therapeutics, Inc. FOLD 10.56-0.94% 2.8 Mn
First Bancorp, Inc (ME) FNLC 22.02-0.94% 0.011 Mn
DXP Enterprises, Inc. DXPE 52.47-0.94% 0.077 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.55-0.94% 0.147 Mn
Ceres, Inc. CERE 41.31-0.94% 1.44 Mn
Bankwell Financial Group, Inc. BWFG 23.19-0.94% 0.007 Mn
Washington Federal, Inc. WAFD 26.74-0.93% 0.479 Mn
Veritex Holdings, Inc. VBTX 19.26-0.93% 0.287 Mn
Credit Suisse AG SLVO 79.95-0.93% 0.02 Mn
Legg Mason Global Infrastructure ETF INFR 22.45-0.93% 0 Mn
GRAVITY Co., Ltd. GRVY 66.80-0.93% 0.041 Mn
Eton Pharmaceuticals, Inc. ETON 3.19-0.93% 0.03 Mn
Invesco S&P SmallCap Industrials ETF PSCI 119.57-0.92% 0.004 Mn
Pacific City Financial Corporation PCB 15.10-0.92% 0.025 Mn
iShares ESG MSCI EAFE ETF ESGD 76.39-0.92% 0.241 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 24.83-0.92% 0.004 Mn
Zebra Technologies Corporation ZBRA 280.42-0.91% 0.246 Mn
Huazhu Group Limited HTHT 38.24-0.91% 1.007 Mn
iShares Select Dividend ETF DVY 115.73-0.91% 0.367 Mn
American Superconductor Corporation AMSC 11.95-0.91% 0.254 Mn
Seacoast Banking Corporation of Florida SBCF 22.05-0.9% 0.288 Mn
Invesco DWA Healthcare Momentum ETF PTH 40.78-0.9% 0.027 Mn
Park-Ohio Holdings Corp. PKOH 24.14-0.9% 0.013 Mn
OneSpan Inc. OSPN 9.90-0.9% 0.287 Mn
Oportun Financial Corp OPRT 2.19-0.9% 0.29 Mn
Marker Therapeutics, Inc. MRKR 4.40-0.9% 0.015 Mn
Dorman Products, Inc. DORM 88.95-0.9% 0.08 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 56.32-0.9% 0.035 Mn
Vanguard International Dividend Appreciation ETF VIGI 77.73-0.89% 0.263 Mn
RBB Bancorp RBB 16.77-0.89% 0.028 Mn
Powell Industries, Inc. POWL 125.39-0.89% 0.153 Mn
OrthoPediatrics Corp. KIDS 30.18-0.89% 0.229 Mn
First Trust Nasdaq Transportation ETF FTXR 30.05-0.89% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 58.73-0.89% 0.013 Mn
Halozyme Therapeutics, Inc. HALO 38.38-0.88% 0.642 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.72-0.88% 0 Mn
First Mid-Illinois Bancshares, Inc. FMBH 29.28-0.88% 0.028 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.36-0.88% 0.001 Mn
Deswell Industries, Inc. DSWL 2.25-0.88% 0 Mn
Village Bank and Trust Financial Corp. VBFC 40.93-0.87% 0.001 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.14-0.87% 0.755 Mn
Metrocity Bankshares Inc MCBS 22.71-0.87% 0.02 Mn
Heritage Financial Corporation HFWA 17.12-0.87% 0.177 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 77.43-0.87% 0.007 Mn
Akamai Technologies, Inc. AKAM 101.33-0.87% 0.936 Mn
TAT Technologies Ltd. TATT 11.53-0.86% 0.005 Mn
Sarepta Therapeutics, Inc. SRPT 117.29-0.86% 0.593 Mn
Principal Financial Group Inc PFG 78.25-0.86% 0.831 Mn
Omnicell, Inc. OMCL 26.65-0.86% 0.323 Mn
Melco Resorts & Entertainment Limited MLCO 6.89-0.86% 2.128 Mn
frontdoor, inc. FTDR 29.95-0.86% 0.659 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.15-0.86% 0.077 Mn
First Trust International Equity Opportunities ETF FPXI 44.71-0.86% 0.005 Mn
The First Bancshares, Inc. FBMS 23.15-0.86% 0.086 Mn
Fastenal Company FAST 68.79-0.86% 3.976 Mn
The Ensign Group, Inc. ENSG 117.67-0.86% 0.273 Mn
Steel Dynamics, Inc. STLD 139.77-0.85% 1.02 Mn
Gladstone Commercial Corporation GOODN 22.25-0.85% 0.011 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.24-0.85% 0.013 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 40.84-0.85% 0 Mn
CSX Corporation CSX 34.84-0.85% 12.794 Mn
Co-Diagnostics, Inc. CODX 1.17-0.85% 0.036 Mn
Cognex Corporation CGNX 39.62-0.85% 0.646 Mn
BJ's Restaurants, Inc. BJRI 32.53-0.85% 0.293 Mn
Aprea Therapeutics Inc APRE 5.85-0.85% 0.005 Mn
SEI Investments Company SEIC 66.41-0.84% 0.441 Mn
uniQure N.V. QURE 4.70-0.84% 0.433 Mn
McGrath RentCorp MGRC 112.05-0.84% 0.217 Mn
Limoneira Co LMNR 18.94-0.84% 0.039 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 50.47-0.84% 0.008 Mn
DiaMedica Therapeutics Inc. DMAC 2.37-0.84% 0.016 Mn
Biogen Inc. BIIB 195.15-0.84% 0.872 Mn
Rush Enterprises, Inc. RUSHB 46.84-0.83% 0.013 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 41.57-0.83% 0.072 Mn
Oramed Pharmaceuticals Inc. ORMP 2.40-0.83% 0.117 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 110.15-0.83% 0.07 Mn
Fox Factory Holding Corp. FOXF 41.83-0.83% 0.521 Mn
Invesco DWA SmallCap Momentum ETF DWAS 83.72-0.83% 0.048 Mn
CRA International,Inc. CRAI 142.25-0.83% 0.019 Mn
Trimble Inc. TRMB 58.92-0.82% 0.897 Mn
Titan Machinery Inc. TITN 23.07-0.82% 0.205 Mn
Mainstreet Bank MNSB 16.87-0.82% 0.026 Mn
Larimar Therapeutics Inc LRMR 7.24-0.82% 0.398 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.55-0.82% 0.185 Mn
Ideaya Biosciences Inc IDYA 41.17-0.82% 0.405 Mn
Autolus Therapeutics plc AUTL 4.86-0.82% 0.612 Mn
Tetra Tech, Inc. TTEK 190.31-0.81% 0.223 Mn
Ammo Inc POWW 2.46-0.81% 0.237 Mn
Kornit Digital Ltd. KRNT 15.85-0.81% 0.2 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 72.36-0.81% 0.047 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 50.37-0.81% 0.009 Mn
Vertex Pharmaceuticals Incorporated VRTX 394.17-0.8% 0.695 Mn
United States Lime & Minerals, Inc. USLM 291.28-0.8% 0.026 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 88.37-0.8% 0.002 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 34.89-0.8% 0.079 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.70-0.8% 0.215 Mn
Nasdaq Smartphone Index Fund FT NXTG 75.08-0.79% 0.006 Mn
Mersana Therapeutics, Inc. MRSN 3.76-0.79% 0.683 Mn
ICU Medical, Inc. ICUI 96.33-0.79% 0.145 Mn
Goosehead Insurance, Inc. GSHD 56.45-0.79% 0.233 Mn
Comcast Corporation CMCSA 39.12-0.79% 18.927 Mn
Aurinia Pharmaceuticals Inc AUPH 5.00-0.79% 0.856 Mn
Preformed Line Products Company PLPC 123.11-0.78% 0.013 Mn
NN, Inc. NNBR 3.81-0.78% 0.167 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.25-0.78% 0.029 Mn
Jack Henry & Associates, Inc. JKHY 163.75-0.78% 0.231 Mn
Elbit Systems Ltd. ESLT 200.56-0.78% 0.014 Mn
Enterprise Financial Services Corporation EFSC 38.03-0.78% 0.088 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.06-0.78% 0.001 Mn
Balchem Corporation BCPC 145.62-0.78% 0.065 Mn
VanEck Vectors Biotech ETF BBH 153.91-0.78% 0.007 Mn
Vanguard Russell 2000 Value ETF VTWV 129.62-0.77% 0.052 Mn
TTM Technologies, Inc. TTMI 14.16-0.77% 0.385 Mn
Stericycle, Inc. SRCL 48.92-0.77% 0.447 Mn
Gentex Corporation GNTX 33.68-0.77% 1.308 Mn
Principal Healthcare Innovators Index ETF BTEC 34.80-0.77% 0 Mn
UFP Technologies, Inc. UFPT 227.00-0.76% 0.07 Mn
FibroGen, Inc FGEN 1.30-0.76% 0.864 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 52.18-0.76% 0.019 Mn
Cambium Networks Corp CMBM 3.91-0.76% 0.105 Mn
Colliers International Group Inc. CIGI 109.08-0.76% 0.14 Mn
City Holding Company CHCO 98.35-0.76% 0.052 Mn
Coastal Financial Corporation CCB 37.79-0.76% 0.045 Mn
West Bancorporation WTBA 15.95-0.75% 0.02 Mn
Workday, Inc. WDAY 257.69-0.75% 2.053 Mn
Target Hospitality Corp TH 10.54-0.75% 0.571 Mn
Marin Software Incorporated MRIN 2.66-0.75% 0.337 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 41.13-0.75% 0.003 Mn
Luminar Technologies Inc LAZR 1.33-0.75% 5.365 Mn
iShares International Treasury Bond ETF IGOV 38.38-0.75% 0.039 Mn
Integra LifeSciences Holdings Corporation IART 31.82-0.75% 0.705 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.23-0.75% 0.101 Mn
Global X FinTech ETF FINX 25.21-0.75% 0.068 Mn
Simulations Plus, Inc. SLP 45.36-0.74% 0.068 Mn
QUALCOMM Incorporated QCOM 168.58-0.74% 6.39 Mn
Prospect Capital Corporation PSEC 5.38-0.74% 1.676 Mn
News Corporation NWSA 24.10-0.74% 1.54 Mn
National Bankshares, Inc. NKSH 28.01-0.74% 0.009 Mn
iShares MSCI New Zealand ETF ENZL 43.97-0.74% 0.002 Mn
Cnb Financial Corp CCNEP 22.82-0.74% 0.001 Mn
comScore, Inc. SCOR 15.03-0.73% 0.008 Mn
Radware Ltd. RDWR 16.33-0.73% 0.342 Mn
Liquidia Technologies, Inc. LQDA 13.58-0.73% 0.478 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.34-0.73% 0.405 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 65.11-0.73% 0.026 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.56-0.73% 0.039 Mn
Xpel Technologies XPEL 53.46-0.72% 0.1 Mn
Sterling Construction Company Inc STRL 99.69-0.72% 0.333 Mn
Sanmina Corporation SANM 57.91-0.72% 0.222 Mn
Open Text Corporation OTEX 34.47-0.72% 0.544 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 71.89-0.72% 1.029 Mn
News Corporation NWS 24.82-0.72% 0.531 Mn
Match Group, Inc. MTCH 31.73-0.72% 3.81 Mn
U.S. Global Investors, Inc. GROW 2.77-0.72% 0.011 Mn
Cognizant Technology Solutions Corporation CTSH 67.93-0.72% 2.282 Mn
Upwork Inc. UPWK 11.12-0.71% 2.052 Mn
Insulet Corporation PODD 172.71-0.71% 0.656 Mn
Pds Biotechnology Corp PDSB 2.80-0.71% 0.718 Mn
Hbt Financial Inc HBT 18.28-0.71% 0.01 Mn
B.O.S. Better Online Solutions BOSC 2.81-0.71% 0.023 Mn
Principal Shareholder Yield Index ETF PY 44.19-0.7% 0.011 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 32.73-0.7% 0.105 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.09-0.7% 0.001 Mn
Citizens & Northern Corp CZNC 17.02-0.7% 0.013 Mn
BioMarin Pharmaceutical Inc. BMRN 90.87-0.7% 1.236 Mn
Timberland Bancorp, Inc. TSBK 24.53-0.69% 0.012 Mn
First Trust Emerging Markets Equity Select ETF RNEM 50.26-0.69% 0 Mn
Invesco Global Water ETF PIO 40.40-0.69% 0.006 Mn
Liberty Media Corporation BATRA 40.54-0.69% 0.014 Mn
Aethlon Medical, Inc. AEMD 1.44-0.69% 0.008 Mn
CPI Card Group Inc. PMTS 17.43-0.68% 0.011 Mn
Patrick Industries, Inc. PATK 104.88-0.68% 0.107 Mn
iShares Nasdaq Biotechnology Index Fund IBB 126.97-0.68% 1.754 Mn
Heron Therapeutics, Inc. HRTX 2.93-0.68% 1.651 Mn
Fennec Pharmaceuticals Inc. FENC 10.26-0.68% 0.104 Mn
Diamondback Energy, Inc. FANG 203.95-0.68% 1.332 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 48.01-0.68% 0.002 Mn
Copart, Inc. CPRT 54.38-0.68% 4.506 Mn
Xunlei Limited XNET 1.48-0.67% 0.027 Mn
TriMas Corporation TRS 25.21-0.67% 0.242 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.21-0.67% 0.036 Mn
Pinduoduo Inc. PDD 113.52-0.67% 5.151 Mn
ProLung, Inc. LUNG 7.42-0.67% 0.425 Mn
LEAP THERAPEUTICS, INC. LPTX 2.98-0.67% 0.151 Mn
Innospec Inc. IOSP 120.97-0.67% 0.05 Mn
Astrazeneca Plc AZN 68.27-0.67% 5.362 Mn
Village Super Market, Inc. VLGEA 27.30-0.66% 0.024 Mn
Universal Logistics Holdings, Inc. ULH 32.88-0.66% 0.023 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.30-0.66% 45.103 Mn
Silicom Ltd SILC 15.13-0.66% 0.044 Mn
Southside Bancshares, Inc. SBSI 26.91-0.66% 0.084 Mn
Sabra Health Care REIT, Inc. SBRA 13.60-0.66% 1.393 Mn
Mattel, Inc. MAT 17.97-0.66% 2.818 Mn
Li Auto Inc ADR LI 28.41-0.66% 5.436 Mn
iShares MSCI Europe Small-Cap ETF IEUS 54.16-0.66% 0.003 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 86.87-0.66% 0.036 Mn
Financial Institutions, Inc. FISI 16.56-0.66% 0.027 Mn
Cisco Systems, Inc. CSCO 47.92-0.66% 14.233 Mn
Astronics Corporation ATRO 16.66-0.66% 0.05 Mn
Alnylam Pharmaceuticals, Inc. ALNY 146.72-0.66% 0.352 Mn
S&T Bancorp, Inc. STBA 29.19-0.65% 0.134 Mn
Silicon Motion Technology Corporation SIMO 73.36-0.65% 0.348 Mn
Pyxis Tankers Inc. PXS 4.61-0.65% 0.023 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 36.48-0.65% 0.587 Mn
National CineMedia, Inc. NCMI 4.60-0.65% 0.748 Mn
Gilead Sciences, Inc. GILD 67.31-0.65% 4.975 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 25.82-0.65% 0 Mn
American Software, Inc. AMSWA 10.69-0.65% 0.194 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 32.56-0.64% 1.299 Mn
QuickLogic Corporation QUIK 12.71-0.63% 0.135 Mn
First Business Financial Services, Inc. FBIZ 33.16-0.63% 0.009 Mn
IQ Chaikin U.S. Small Cap ETF CSML 34.63-0.63% 0.015 Mn
iShares Exponential Technologies ETF XT 56.04-0.62% 0.15 Mn
Magal Security Systems Ltd. MAGS 38.41-0.62% 0.245 Mn
Gladstone Land Corporation LANDP 19.12-0.62% 0.014 Mn
Kratos Defense & Security Solutions, Inc. KTOS 17.63-0.62% 1.272 Mn
Cogint Inc. COGT 6.46-0.62% 1.035 Mn
Pdvwireless ATEX 32.07-0.62% 0.079 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.86-0.61% 0.001 Mn
iShares Fallen Angels USD Bond ETF FALN 26.03-0.61% 0.992 Mn
Bank First National Corporation BFC 78.35-0.61% 0.007 Mn
First Trust Strategic Income ETF FDIV 26.48-0.6% 0 Mn
Denny's Corporation DENN 8.25-0.6% 0.38 Mn
StoneCastle Financial Corp BANX 18.31-0.6% 0.013 Mn
Academy Sports and Outdoors Inc ASO 59.35-0.6% 1.507 Mn
Autodesk, Inc. ADSK 228.24-0.6% 2.12 Mn
Vanguard Long-Treasury ETF VGLT 55.53-0.59% 2.297 Mn
Central Garden & Pet Company CENTA 33.98-0.59% 0.127 Mn
First Trust Mid Cap US Equity Select ETF RNMC 31.08-0.58% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 102.28-0.58% 0.015 Mn
Golden Entertainment, Inc. GDEN 34.04-0.58% 0.103 Mn
CEVA, Inc. CEVA 20.41-0.58% 0.1 Mn
Strategic Education, Inc. STRA 96.71-0.57% 0.084 Mn
First Bank FRBA 12.16-0.57% 0.018 Mn
FirstCash, Inc. FCFS 130.32-0.57% 0.202 Mn
First Community Corporation FCCO 15.79-0.57% 0.025 Mn
Crown Crafts, Inc. CRWS 5.26-0.57% 0.009 Mn
CDW Corporation CDW 240.01-0.57% 0.652 Mn
AquaBounty Technologies, Inc. AQB 1.74-0.57% 0.008 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 44.65-0.56% 0.003 Mn
Gibraltar Industries, Inc. ROCK 72.93-0.56% 0.104 Mn
Pioneer Bancorp Inc PBFS 8.86-0.56% 0.008 Mn
Opthea Ltd OPT 3.54-0.56% 0.002 Mn
I-Mab ADR IMAB 1.79-0.56% 0.235 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.18-0.56% 3.122 Mn
Vanguard Russell 1000 Value ETF VONV 74.52-0.55% 0.252 Mn
Photronics, Inc. PLAB 27.14-0.55% 0.251 Mn
Liberty Latin America Ltd. LILA 7.26-0.55% 0.369 Mn
Wesbanco Inc ADR WSBCP 24.00-0.54% 0.007 Mn
ScanSource, Inc. SCSC 40.37-0.54% 0.324 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.03-0.54% 0.001 Mn
Medpace Holdings, Inc. MEDP 385.05-0.54% 0.312 Mn
PC Connection, Inc. CNXN 62.30-0.54% 0.035 Mn
Encore Wire Corporation WIRE 289.70-0.53% 1.19 Mn
The9 Limited NCTY 5.60-0.53% 0.05 Mn
Littelfuse, Inc. LFUS 229.93-0.53% 0.079 Mn
Huron Consulting Group Inc. HURN 90.67-0.53% 0.073 Mn
Healthcare TR Inc HTIA 15.07-0.53% 0.003 Mn
Clearpoint Neuro Inc CLPT 5.58-0.53% 0.113 Mn
Check Point Software Technologies Ltd. CHKP 156.80-0.53% 0.492 Mn
Aviragen Therapeutic AVIR 3.74-0.53% 0.129 Mn
iShares MSCI ACWI Index Fund ACWI 105.73-0.53% 2.512 Mn
Zoominfo Technologies Inc Cl A ZI 15.25-0.52% 3.094 Mn
VictoryShares Dividend Accelerator ETF VSDA 47.76-0.52% 0.014 Mn
Synopsys, Inc. SNPS 541.09-0.52% 0.898 Mn
Star Bulk Carriers Corp. SBLK 23.02-0.52% 1.284 Mn
Office Properties Income Trust OPI 1.91-0.52% 0.653 Mn
NetScout Systems, Inc. NTCT 19.17-0.52% 0.404 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 64.76-0.52% 0.001 Mn
AppFolio, Inc. APPF 214.58-0.52% 0.172 Mn
Western Asset Total Return ETF WBND 19.41-0.51% 0.002 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.80-0.51% 0.007 Mn
Power Integrations, Inc. POWI 66.84-0.51% 0.295 Mn
Pulse Biosciences, Inc PLSE 7.78-0.51% 0.114 Mn
Nexstar Media Group, Inc. NXST 159.05-0.51% 0.198 Mn
Maxeon Solar Tech Ltd MAXN 1.96-0.51% 2.324 Mn
LeMaitre Vascular, Inc. LMAT 64.12-0.51% 0.054 Mn
Heritage Commerce Corp HTBK 7.88-0.51% 0.279 Mn
Guardion Health Sciences Inc GHSI 7.85-0.51% 0.003 Mn
Entegris, Inc. ENTG 131.00-0.51% 1.155 Mn
Booking Holdings Inc. BKNG 3467.77-0.51% 0.223 Mn
Alpha and Omega Semiconductor Limited AOSL 21.35-0.51% 0.061 Mn
AEterna Zentaris Inc. AEZS 1.95-0.51% 0.03 Mn
Weight Watchers International Inc WTW 257.19-0.5% 0.355 Mn
Urban Outfitters, Inc. URBN 38.02-0.5% 1.853 Mn
TG Therapeutics, Inc. TGTX 14.00-0.5% 1.615 Mn
Tenable Holdings, Inc. TENB 45.71-0.5% 0.919 Mn
First Trust High Yield Long/Short ETF HYLS 40.20-0.5% 0.396 Mn
First Community Bankshares, Inc. FCBC 31.58-0.5% 0.029 Mn
Columbia Financial, Inc. CLBK 15.93-0.5% 0.065 Mn
Astec Industries, Inc. ASTE 42.20-0.5% 0.061 Mn
Arrow Financial Corporation AROW 21.89-0.5% 0.025 Mn
Regeneron Pharmaceuticals, Inc. REGN 894.14-0.49% 0.616 Mn
Great Southern Bancorp, Inc. GSBC 50.32-0.49% 0.028 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 32.22-0.49% 0.084 Mn
Global X Cloud Computing ETF CLOU 20.30-0.49% 1.379 Mn
Cambridge Bancorp CATC 61.09-0.49% 0.02 Mn
Stepstone Group Inc Cl A STEP 35.32-0.48% 0.311 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.85-0.48% 0.007 Mn
Global X Internet of Things ETF SNSR 34.06-0.47% 0.021 Mn
Solar Capital Ltd. SLRC 14.80-0.47% 0.142 Mn
Rambus, Inc. RMBS 58.72-0.47% 0.844 Mn
First Trust Rising Dividend Achievers ETF RDVY 53.40-0.47% 0.972 Mn
Invesco DWA Energy Momentum ETF PXI 49.13-0.47% 0.004 Mn
Oxford Lane Capital Corp. OXLCP 23.31-0.47% 0.007 Mn
Kelly Services, Inc. KELYA 23.10-0.47% 0.126 Mn
iShares Core S&P U.S. Value ETF IUSV 85.50-0.47% 0.589 Mn
Independent Bank Corp. INDB 48.47-0.47% 0.211 Mn
ArcBest Corporation ARCB 149.25-0.47% 0.243 Mn
Goodrx Holdings Inc Cl A GDRX 6.52-0.46% 1.277 Mn
eHealth, Inc. EHTH 4.29-0.46% 0.453 Mn
The Carlyle Group L.P. CG 45.06-0.46% 1.958 Mn
Willamette Valley Vineyards, Inc. WVVI 4.40-0.45% 0.004 Mn
Provident Financial Holdings, Inc. PROV 13.39-0.45% 0.001 Mn
Gladstone Commercial Corporation GOODO 19.70-0.45% 0.006 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 61.59-0.45% 0.058 Mn
FS Bancorp, Inc. FSBW 31.24-0.45% 0.007 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 62.45-0.45% 0.022 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 77.01-0.45% 0.005 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.60-0.45% 0.027 Mn
Aceto Corporation ACET 2.19-0.45% 0.172 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 123.10-0.44% 0.097 Mn
Golar LNG Limited GLNG 24.74-0.44% 0.604 Mn
Columbus McKinnon Corporation CMCO 40.83-0.44% 0.105 Mn
C4 Therapeutics Inc CCCC 6.83-0.44% 1.246 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 23.12-0.43% 0.014 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 88.13-0.43% 0.023 Mn
Hennessy Advisors, Inc. HNNA 6.97-0.43% 0.005 Mn
Gladstone Investment Corporation GAIN 13.81-0.43% 0.102 Mn
Crinetics Pharmaceuticals, Inc. CRNX 43.49-0.43% 0.472 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.73-0.43% 0.066 Mn
AxoGen, Inc. AXGN 7.00-0.43% 0.258 Mn
Apogee Enterprises, Inc. APOG 56.20-0.43% 0.117 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 43.12-0.42% 0.005 Mn
Wahed FTSE USA Shariah ETF HLAL 46.97-0.42% 0.077 Mn
Chuy's Holdings, Inc. CHUY 30.85-0.42% 0.073 Mn
CarGurus, Inc. CARG 21.59-0.42% 0.759 Mn
Concrete Pumping Holdings, Inc. BBCP 7.10-0.42% 0.056 Mn
Agora Inc Ads API 2.36-0.42% 0.12 Mn
Olympic Steel, Inc. ZEUS 68.34-0.41% 0.053 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.15-0.41% 2.127 Mn
First Trust Small Cap US Equity Select ETF RNSC 27.02-0.41% 0.006 Mn
PACCAR Inc. PCAR 117.54-0.41% 1.736 Mn
Liberty Latin America Ltd. LILAK 7.25-0.41% 1.116 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 65.64-0.41% 0.021 Mn
Exponent, Inc. EXPO 78.15-0.41% 0.205 Mn
Civista Bancshares, Inc. CIVB 14.50-0.41% 0.027 Mn
ANSYS, Inc. ANSS 326.81-0.41% 0.305 Mn
AdvisorShares Vice ETF ACT 29.31-0.41% 0.212 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.79-0.4% 2.121 Mn
VanEck Vectors Pharmaceutical ETF PPH 85.10-0.4% 0.033 Mn
Inmode Ltd INMD 17.62-0.4% 1.279 Mn
Harrow Health, Inc. HROW 12.30-0.4% 0.424 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.55-0.4% 0.002 Mn
Deciphera Pharmaceuticals, Inc. DCPH 14.84-0.4% 0.296 Mn
Altimmune, Inc. ALT 7.52-0.4% 2.724 Mn
Acacia Research Corporation ACTG 4.93-0.4% 0.227 Mn
UMB Financial Corporation UMBF 79.44-0.39% 0.195 Mn
Strattec Security Corporation STRT 22.91-0.39% 0.007 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 86.05-0.39% 0.003 Mn
Invesco Dividend Achievers ETF PFM 40.57-0.39% 0.018 Mn
MorphoSys AG MOR 17.95-0.39% 0.559 Mn
Incyte Corporation INCY 53.22-0.39% 1.465 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.36-0.39% 12.027 Mn
ImmuCell Corporation ICCC 5.05-0.39% 0.02 Mn
Fortinet, Inc. FTNT 64.48-0.39% 3.015 Mn
F5 Networks, Inc. FFIV 183.06-0.39% 0.244 Mn
Electronic Arts Inc. EA 126.55-0.39% 1.9 Mn
CollPlant Holdings, Ltd. CLGN 5.16-0.39% 0.004 Mn
Aviat Networks, Inc. AVNW 33.12-0.39% 0.099 Mn
Heritage Global Inc HGBL 2.60-0.38% 0.085 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 105.70-0.38% 0.02 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.16-0.38% 2.033 Mn
Carolina Trust BancShares, Inc. CART 36.95-0.38% 3.294 Mn
Allegiant Travel Company ALGT 60.52-0.38% 0.217 Mn
Verra Mobility Corporation VRRM 24.08-0.37% 0.58 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 97.70-0.37% 0.051 Mn
iShares MBS ETF MBB 89.41-0.37% 1.702 Mn
Inhibrx Inc INBX 34.61-0.37% 0.209 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 61.69-0.36% 0.659 Mn
South Plains Financial Inc SPFI 25.21-0.36% 0.028 Mn
LivaNova PLC LIVN 53.18-0.36% 0.449 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 44.38-0.36% 0.014 Mn
Hercules Offshore, Inc. HERO 19.29-0.36% 0.062 Mn
Golub Capital BDC, Inc. GBDC 16.57-0.36% 0.81 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 94.04-0.36% 0.011 Mn
Ceragon Networks Ltd. CRNT 2.76-0.36% 0.342 Mn
Vanguard Russell 2000 ETF VTWO 78.87-0.35% 4.065 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 43.27-0.35% 0.017 Mn
nLIGHT, Inc. LASR 11.32-0.35% 0.172 Mn
IDEXX Laboratories, Inc. IDXX 489.57-0.35% 0.556 Mn
Liberty Media Corporation FWONK 67.66-0.35% 0.556 Mn
Meta Financial Group, Inc. CASH 48.53-0.35% 0.103 Mn
Virtu Financial, Inc. VIRT 20.58-0.34% 0.56 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 29.41-0.34% 0.947 Mn
Playa Hotels & Resorts N.V. PLYA 9.18-0.33% 0.386 Mn
First Citizens BancShares, Inc. FCNCA 1532.51-0.33% 0.067 Mn
DENTSPLY SIRONA Inc. XRAY 30.79-0.32% 3.036 Mn
Utah Medical Products, Inc. UTMD 68.12-0.32% 0.027 Mn
Taitron Components Incorporated TAIT 3.14-0.32% 0.004 Mn
Newtek Business Services Corp. NEWTI 24.93-0.32% 0.004 Mn
Costco Wholesale Corporation COST 715.97-0.32% 1.412 Mn
American Public Education, Inc. APEI 12.57-0.32% 0.083 Mn
ACI Worldwide, Inc. ACIW 31.40-0.32% 0.528 Mn
VeriSign, Inc. VRSN 182.63-0.31% 0.557 Mn
SkyWest, Inc. SKYW 66.69-0.31% 0.35 Mn
OFS Capital Corporation OFS 9.50-0.31% 0.033 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 86.66-0.31% 9.436 Mn
Zscaler, Inc. ZS 174.32-0.3% 1.499 Mn
Steel Connect, Inc. STCN 9.92-0.3% 0.002 Mn
Old Second Bancorp, Inc. OSBC 13.31-0.3% 0.11 Mn
Nortech Systems Incorporated NSYS 16.50-0.3% 0.007 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 57.04-0.3% 0.006 Mn
Johnson Outdoors Inc. JOUT 42.61-0.3% 0.035 Mn
International Bancshares Corporation IBOC 52.51-0.3% 0.204 Mn
Alphabet Inc. GOOGL 154.40-0.3% 20.779 Mn
Cellectar Biosciences, Inc. CLRB 3.31-0.3% 0.762 Mn
Business First Bancshares, Inc. BFST 20.20-0.3% 0.035 Mn
Acasti Pharma, Inc. ACST 3.35-0.3% 0.007 Mn
SLM Corporation SLM 20.66-0.29% 1.258 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 62.40-0.29% 0.477 Mn
Nicholas Financial, Inc. NICK 6.92-0.29% 0.002 Mn
Huntington Bancshares Incorporated HBANP 17.48-0.29% 0.024 Mn
Amkor Technology, Inc. AMKR 31.21-0.29% 0.734 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 10.84-0.28% 0.014 Mn
Olema Pharmaceuticals Inc OLMA 10.82-0.28% 0.321 Mn
NeuroMetrix, Inc. NURO 3.51-0.28% 0.006 Mn
NAPCO Security Technologies, Inc. NSSC 38.85-0.28% 0.303 Mn
The Middleby Corporation MIDD 142.92-0.28% 0.231 Mn
John B. Sanfilippo & Son, Inc. JBSS 97.25-0.28% 0.05 Mn
Hovnanian Enterprises Inc HOVNP 17.94-0.28% 0.001 Mn
iShares GNMA Bond ETF GNMA 42.04-0.28% 0.19 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 46.58-0.28% 0.018 Mn
Central Garden & Pet Company CENT 39.37-0.28% 0.057 Mn
Bridgford Foods Corporation BRID 10.72-0.28% 0 Mn
Brighthouse Financial Inc BHFAN 18.10-0.28% 0.022 Mn
Verint Systems Inc. VRNT 29.26-0.27% 0.706 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 77.99-0.27% 9.333 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.25-0.27% 0.183 Mn
SLM Corporation SLMBP 75.20-0.27% 0.002 Mn
Red Rock Resorts, Inc. RRR 59.80-0.27% 0.812 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 63.04-0.27% 0 Mn
Perma-Fix Environmental Services, Inc. PESI 11.20-0.27% 0.064 Mn
Nasdaq, Inc. NDAQ 60.03-0.27% 2.826 Mn
iShares Core Total USD Bond Market ETF IUSB 44.30-0.27% 2.51 Mn
Genmab A/S GMAB 29.43-0.27% 0.342 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 33.23-0.27% 0.013 Mn
Covenant Logistics Group Inc CVLG 44.92-0.27% 0.045 Mn
CSW Industrials, Inc. CSWI 234.66-0.27% 0.062 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 21.86-0.27% 0.093 Mn
Vanguard Total International Bond ETF BNDX 48.55-0.27% 2.421 Mn
Bank of Marin Bancorp BMRC 15.00-0.27% 0.054 Mn
Vanguard Total Corporate Bond ETF VTC 74.15-0.26% 0.025 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.16-0.26% 2.243 Mn
Procure Space ETF UFO 15.30-0.26% 0.007 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 38.83-0.26% 0.002 Mn
Spok Holdings, Inc. SPOK 15.06-0.26% 0.115 Mn
Papa John's International, Inc. PZZA 61.74-0.26% 0.571 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.02-0.26% 2.401 Mn
Sprott Focus Trust, Inc. FUND 7.67-0.26% 0.017 Mn
Equinix, Inc. EQIX 742.14-0.26% 0.58 Mn
Amdocs Limited DOX 84.82-0.26% 0.539 Mn
Digi International Inc. DGII 30.32-0.26% 0.172 Mn
Global X S&P 500 Catholic Values ETF CATH 60.95-0.26% 0.009 Mn
iShares Global Green Bond ETF BGRN 45.83-0.26% 0.092 Mn
Ames National Corporation ATLO 18.96-0.26% 0.007 Mn
Vanda Pharmaceuticals Inc. VNDA 4.05-0.25% 0.79 Mn
SigmaTron International, Inc. SGMA 3.97-0.25% 0.016 Mn
Sandy Spring Bancorp, Inc. SASR 19.94-0.25% 0.321 Mn
Liberty Broadband Corporation LBRDK 48.19-0.25% 1.063 Mn
Landmark Bancorp Inc. LARK 19.70-0.25% 0.002 Mn
Investar Holding Corporation ISTR 15.68-0.25% 0.015 Mn
First Trust CEF Income Opportunity ETF FCEF 19.64-0.25% 0.006 Mn
Cadence Design Systems, Inc. CDNS 300.81-0.25% 1.651 Mn
Vanguard Total Bond Market ETF BND 70.55-0.25% 14.379 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.10-0.24% 0 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.21-0.24% 1.81 Mn
Seagate Technology PLC STX 83.68-0.24% 2.454 Mn
Premier, Inc. PINC 20.70-0.24% 1.056 Mn
Vaxcyte Inc PCVX 62.24-0.24% 0.7 Mn
Onespaworld Holdings Ltd OSW 12.39-0.24% 0.321 Mn
National Western Life Group, Inc. NWLI 487.81-0.24% 0.039 Mn
Nathan's Famous, Inc. NATH 65.15-0.24% 0.005 Mn
Invesco Strategic US ETF IUS 45.66-0.24% 0.119 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.00-0.24% 0.02 Mn
Fonar Corporation FONR 16.79-0.24% 0.015 Mn
ProShares Equities for Rising Rates ETF EQRR 59.25-0.24% 0.001 Mn
Vanguard Total World Bond ETF BNDW 67.18-0.24% 0.076 Mn
SP Plus Corporation SP 51.55-0.23% 0.203 Mn
iShares Preferred and Income Securities ETF PFF 30.65-0.23% 6.998 Mn
Monarch Casino & Resort, Inc. MCRI 70.39-0.23% 0.072 Mn
Immunovant Inc IMVT 30.40-0.23% 0.97 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.43-0.23% 1.581 Mn
First Seacoast Bancorp FSEA 8.75-0.23% 0.001 Mn
iShares ESG MSCI USA ETF ESGU 110.47-0.23% 0.961 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.25-0.23% 0.09 Mn
The Andersons, Inc. ANDE 57.25-0.23% 0.115 Mn
Retail ETF Vaneck RTH 199.40-0.22% 0.003 Mn
Dave & Buster's Entertainment, Inc. PLAY 54.31-0.22% 1.384 Mn
Mercer International Inc. MERC 9.23-0.22% 0.107 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.53-0.22% 0.015 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.98-0.22% 0.013 Mn
Bel Fuse Inc. BELFA 69.45-0.22% 0.004 Mn
Silvercrest Asset Management Group Inc. SAMG 14.43-0.21% 0.052 Mn
Radcom Ltd. RDCM 9.47-0.21% 0.038 Mn
First Trust Low Duration Opportunities ETF LMBS 47.62-0.21% 1.137 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 18.88-0.21% 0.037 Mn
Haynes International, Inc. HAYN 60.53-0.21% 0.196 Mn
Alphabet Inc. GOOG 156.00-0.21% 15.413 Mn
FreeSeas Inc. FREE 4.82-0.21% 1.376 Mn
eXp World Holdings, Inc. EXPI 9.70-0.21% 0.802 Mn
Wix.com Ltd. WIX 123.71-0.2% 0.472 Mn
Vanguard Russell 1000 ETF VONE 228.85-0.2% 0.037 Mn
BlackRock TCP Capital Corp. TCPC 10.08-0.2% 0.295 Mn
Smith-Midland Corp SMID 39.91-0.2% 0.028 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 29.68-0.2% 0 Mn
Scholastic Corporation SCHL 35.16-0.2% 0.107 Mn
Northeast Community Bancorp, Inc. NECB 14.95-0.2% 0.023 Mn
Northeast Bancorp NBN 50.70-0.2% 0.019 Mn
Heartland Financial USA Inc HTLFP 24.85-0.2% 0.023 Mn
First Financial Northwest, Inc. FFNW 20.40-0.2% 0.037 Mn
First Trust California Municipal High income ETF FCAL 49.22-0.2% 0.019 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.22-0.2% 0.027 Mn
Aspen Technology, Inc. AZPN 200.45-0.2% 0.158 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.74-0.19% 0.125 Mn
New York Mortgage Trust, Inc. NYMTN 21.36-0.19% 0.006 Mn
Liberty Broadband Corporation LBRDA 48.34-0.19% 0.126 Mn
Immatics NV IMTX 10.38-0.19% 0.218 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.52-0.19% 0.222 Mn
Himax Technologies, Inc. HIMX 5.14-0.19% 0.634 Mn
First Trust Senior Loan Fund ETF FTSL 46.08-0.19% 0.409 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 15.99-0.19% 0.148 Mn
Bel Fuse Inc. BELFB 58.28-0.19% 0.05 Mn
Vanguard Russell 3000 ETF VTHR 223.33-0.18% 0.01 Mn
VSE Corporation VSEC 77.52-0.18% 0.046 Mn
Vericity Inc VERY 11.36-0.18% 0.001 Mn
NV5 Global, Inc. NVEE 93.54-0.18% 0.098 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.97-0.18% 0.014 Mn
Nordson Corporation NDSN 262.66-0.18% 0.144 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.66-0.18% 0.055 Mn
iShares Commodities Select Strategy ETF COMT 27.79-0.18% 0.279 Mn
Bridgewater Bancshares, Inc. BWB 11.16-0.18% 0.035 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.80-0.18% 0.021 Mn
Global X SuperDividend Alternatives ETF ALTY 11.03-0.18% 0.035 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 117.13-0.17% 0.005 Mn
Enterprise Bancorp Inc EBTC 23.46-0.17% 0.012 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.29-0.17% 0.01 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 17.92-0.17% 0.184 Mn
eGain Corporation EGAN 6.13-0.16% 0.054 Mn
Betterware DE Mexico Da DE Cv BWMX 18.65-0.16% 0.02 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.08-0.16% 0.353 Mn
Amazon.com, Inc. AMZN 183.32-0.16% 32.891 Mn
AGNC Investment Corp. AGNCN 25.20-0.16% 0.02 Mn
Steven Madden, Ltd. SHOO 39.05-0.15% 0.423 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 46.55-0.15% 0.012 Mn
Hawaiian Holdings, Inc. HA 13.25-0.15% 0.247 Mn
Liberty Media Corporation FWONA 60.04-0.15% 0.061 Mn
Euronet Worldwide, Inc. EEFT 101.61-0.15% 0.249 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.74-0.15% 0.334 Mn
Atlanticus Holdings Corporation ATLC 26.11-0.15% 0.008 Mn
Rush Enterprises, Inc. RUSHA 49.11-0.14% 0.247 Mn
Invesco Water Resources ETF PHO 63.48-0.14% 0.248 Mn
Intel Corporation INTC 36.26-0.14% 30.608 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 21.84-0.14% 0.162 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 70.83-0.14% 0.009 Mn
Fulgent Genetics, Inc. FLGT 20.72-0.14% 0.158 Mn
FAT Brands Inc. FAT 7.02-0.14% 0.007 Mn
California Bancorp CALB 21.59-0.14% 0.013 Mn
PayPal Holdings, Inc. PYPL 63.43-0.13% 9.913 Mn
Ocular Therapeutix, Inc. OCUL 7.79-0.13% 1.344 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 46.84-0.13% 0.261 Mn
Calumet Specialty Products Partners, L.P. CLMT 14.98-0.13% 0.24 Mn
Cogent Communications Holdings, Inc. CCOI 62.95-0.13% 0.402 Mn
Zions Bancorporation N.A. ZIONO 25.28-0.12% 0.013 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 76.35-0.12% 7.77 Mn
Parke Bancorp, Inc. PKBK 16.10-0.12% 0.011 Mn
PDL Community Bancorp PDLB 8.00-0.12% 0.016 Mn
Mitcham Industries, Inc. MINDP 8.49-0.12% 0.002 Mn
Five9, Inc. FIVN 56.74-0.12% 0.734 Mn
Crowdstrike Holdings Inc CRWD 299.15-0.12% 1.828 Mn
AstroNova, Inc. ALOT 16.75-0.12% 0.004 Mn
Unity Bancorp, Inc. UNTY 26.40-0.11% 0.005 Mn
Tarsus Pharmaceuticals Inc TARS 34.90-0.11% 0.459 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 117.87-0.11% 0.091 Mn
Natera, Inc. NTRA 90.32-0.11% 1.389 Mn
Kforce, Inc. KFRC 64.39-0.11% 0.054 Mn
Credit Suisse AG GLDI 152.22-0.11% 0.004 Mn
Central Federal Corporation CFBK 18.64-0.11% 0.001 Mn
Amedisys Inc AMED 91.25-0.11% 0.404 Mn
Sapiens International Corporation N.V. SPNS 30.77-0.1% 0.125 Mn
Southern Missouri Bancorp, Inc. SMBC 40.11-0.1% 0.009 Mn
Intuit Inc. INTU 611.49-0.1% 1.265 Mn
Ingles Markets, Incorporated IMKTA 73.27-0.1% 0.073 Mn
First Trust Managed Municipal ETF FMB 50.87-0.1% 0.176 Mn
Diamond Hill Investment Group, Inc. DHIL 149.26-0.1% 0.009 Mn
Wynn Resorts, Limited WYNN 99.35-0.09% 1.341 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 89.84-0.09% 0.016 Mn
Principal Price Setters Index ETF PSET 64.95-0.09% 0.002 Mn
Isramco, Inc. ISRL 10.91-0.09% 0.01 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 68.69-0.09% 0.003 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.50-0.09% 0.227 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.82-0.09% 0.034 Mn
Horizon Bancorp, Inc. HBNC 11.40-0.09% 0.121 Mn
Fusion Pharmaceuticals Inc FUSN 21.26-0.09% 0.551 Mn
First Trust DorseyWright DALI 1 ETF DALI 22.77-0.09% 0.01 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.94-0.09% 0.231 Mn
Baidu, Inc. BIDU 96.12-0.09% 3.345 Mn
Western Asset Short Duration Income ETF WINC 23.70-0.08% 0.001 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.78-0.08% 0.602 Mn
ePlus inc. PLUS 76.61-0.08% 0.125 Mn
iShares Short-Term Corporate Bond ETF IGSB 50.64-0.08% 2.695 Mn
Eagle Bancorp Montana, Inc. EBMT 12.46-0.08% 0.006 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.35-0.08% 0.008 Mn
B. Riley Financial, Inc. RILYZ 14.44-0.07% 0.048 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 27.27-0.07% 0.085 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 27.48-0.07% 0.006 Mn
Moderna, Inc. MRNA 103.79-0.07% 2.164 Mn
First Trust Capital Strength ETF FTCS 81.74-0.07% 0.374 Mn
Caseys General Stores, Inc. CASY 312.55-0.07% 0.262 Mn
Global X Cybersecurity ETF BUG 27.75-0.07% 0.143 Mn
Bank7 Corp. BSVN 27.61-0.07% 0.006 Mn
Wisdomtree Cloud Computing Fund WCLD 31.91-0.06% 0.07 Mn
Walgreens Boots Alliance, Inc. WBA 17.64-0.06% 8.548 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 49.33-0.06% 0.041 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 48.75-0.06% 0.183 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.13-0.06% 3.063 Mn
First Trust Dorsey Wright Focus 5 ETF FV 54.23-0.06% 0.145 Mn
First Trust Municipal High Income ETF FMHI 47.62-0.06% 0.102 Mn
Ehang Holdings Ltd Ads EH 16.36-0.06% 1.01 Mn
Dime Community Bancshares DCOMP 16.95-0.06% 0.001 Mn
CryoPort, Inc. CYRX 17.01-0.06% 0.377 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 53.49-0.06% 0.515 Mn
Global X Future Analytics Tech ETF AIQ 32.79-0.06% 0.614 Mn
Zions Bancorporation N.A. ZIONP 19.56-0.05% 0.005 Mn
Valley National Bancorp VLYPP 21.52-0.05% 0.029 Mn
Global X Social Media ETF SOCL 38.36-0.05% 0.006 Mn
Sprouts Farmers Market, Inc. SFM 62.29-0.05% 0.895 Mn
Portman Ridge Finance Corp PTMN 18.98-0.05% 0.016 Mn
NICE Ltd NICE 231.46-0.05% 0.255 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.16-0.05% 0.122 Mn
First Trust BuyWrite Income ETF FTHI 21.99-0.05% 0.44 Mn
Freshpet, Inc. FRPT 105.64-0.05% 0.34 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 72.93-0.05% 0.706 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.12-0.05% 0.627 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 21.01-0.05% 0.976 Mn
Verisk Analytics, Inc. VRSK 222.10-0.04% 1.462 Mn
Credit Suisse AG USOI 78.22-0.04% 0.032 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.19-0.04% 0.072 Mn
Insight Enterprises, Inc. NSIT 182.12-0.04% 0.123 Mn
CA Inc. CA 24.89-0.04% 0 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.77-0.04% 0.057 Mn
Werner Enterprises, Inc. WERN 36.14-0.03% 0.653 Mn
Vanguard Short-Term Treasury ETF VGSH 57.63-0.03% 1.639 Mn
Demz Political Contributions ETF DEMZ 31.71-0.03% 0.001 Mn
T-Mobile US, Inc. TMUS 159.79-0.02% 3.811 Mn
Invesco DWA Financial Momentum ETF PFI 46.52-0.02% 0.006 Mn
MKS Instruments, Inc. MKSI 120.48-0.02% 0.536 Mn
Methanex Corporation MEOH 47.52-0.02% 0.157 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.47-0.02% 0.314 Mn
Ionis Pharmaceuticals, Inc. IONS 41.54-0.02% 1.101 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.67-0.02% 0.936 Mn
Freedom Holding Corp FRHC 66.50-0.02% 0.06 Mn
Axcelis Technologies, Inc. ACLS 104.32-0.01% 0.418 Mn
Yunji Inc YJ 0.770% 0.006 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.390% 0.015 Mn
Workhorse Group, Inc. WKHS 0.180% 11.28 Mn
Windtree Therapeutic WINT 0.420% 0.11 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 15.250% 0.001 Mn
Wah Fu Education Group Ltd WAFU 1.900% 0.033 Mn
Vasta Platform Limited Cl A VSTA 3.780% 0.002 Mn
Viavi Solutions Inc. VIAV 8.320% 1.999 Mn
Verb Technology Company Inc VERB 0.180% 6.349 Mn
Usio Inc USIO 1.510% 0.008 Mn
Twelve Seas Investment Company TWLVW 0.100% 0.002 Mn
Twelve Seas Investment Company TWLVU 10.630% 0 Mn
Trevena, Inc. TRVN 0.390% 0.073 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.150% 5.391 Mn
Tandy Leather Factory, Inc. TLF 4.560% 0.003 Mn
Tenax Therapeutics, Inc. TENX 3.610% 0.014 Mn
Carrols Restaurant Group, Inc. TAST 9.490% 0.334 Mn
Siyata Mobile Inc WT SYTAW 0.040% 0.006 Mn
Synlogic, Inc. SYBX 1.800% 0.027 Mn
Sensus Healthcare, Inc. SRTS 3.200% 0.083 Mn
ProShares UltraPro Short QQQ SQQQ 11.440% 182.246 Mn
Sotherly Hotels Inc. SOHOB 18.250% 0.003 Mn
Soligenix, Inc. SNGX 0.470% 9.092 Mn
Salarius Pharmaceuticals Inc SLRX 0.500% 0.021 Mn
SiNtx Technologies, Inc. SINT 0.020% 20.402 Mn
SPAR Group, Inc. SGRP 1.730% 0.08 Mn
SG Blocks, Inc. SGBX 0.170% 0.082 Mn
Sound Financial Bancorp, Inc. SFBC 40.250% 0 Mn
Secoo Holding Limited SECO 0.370% 0.024 Mn
S&W Seed Company SANW 0.410% 0.059 Mn
Avidity Biosciences Inc RNA 23.910% 0.716 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 3.650% 0.009 Mn
Richardson Electronics, Ltd. RELL 9.900% 0.142 Mn
Rhinebeck Bancorp, Inc. RBKB 7.740% 0 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.830% 6.886 Mn
Pintec Technology Holdings Limited PT 1.070% 0.003 Mn
Performance Shipping Inc PSHG 2.160% 0.094 Mn
Priority Technology Holdings, Inc. PRTH 3.130% 0.008 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.330% 2.914 Mn
Oxford Square Capital Corp. OXSQ 3.100% 0.127 Mn
Oxbridge Re Holdings Limited OXBR 1.010% 0.014 Mn
OSI Systems, Inc. OSIS 137.310% 0.092 Mn
Orgenesis Inc. ORGS 0.500% 0.122 Mn
OP Bancorp OPBK 8.940% 0.025 Mn
Organigram Hlds Inc OGI 1.880% 1.053 Mn
Ocugen Inc OCGN 1.590% 2.985 Mn
NMI Holdings Inc NMIH 29.640% 0.658 Mn
New Mountain Finance Corp NMFC 12.390% 0.29 Mn
Monroe Capital Corporation MRCC 7.130% 0.068 Mn
MIND C.T.I. Ltd. MNDO 1.890% 0.03 Mn
Milestone Pharmaceuticals Inc MIST 1.760% 0.234 Mn
Medalist Diversified REIT, Inc. MDRR 5.450% 0.007 Mn
Mountain Crest Acquisition Corp MCAC 11.220% 0.057 Mn
Merrimack Pharmaceuticals, Inc. MACK 14.680% 0.101 Mn
Luokung Technology Corp LKCO 0.530% 0.021 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.066 Mn
Kintara Therapeutics Inc KTRA 0.110% 2.724 Mn
Key Tronic Corporation KTCC 4.500% 0.014 Mn
Global X Conscious Companies ETF KRMA 34.760% 0.01 Mn
Kingsoft Cloud Holdings Limited ADR KC 2.590% 0.918 Mn
The Joint Corp. JYNT 12.000% 0.034 Mn
iShares Core S&P U.S. Growth ETF IUSG 114.130% 0.433 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 23.770% 0.002 Mn
Intellicheck Mobilisia IDN 3.460% 0.069 Mn
ICC Holdings, Inc. ICCH 16.000% 0.001 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.020% 0.289 Mn
Huize Holding Limited ADR HUIZ 0.590% 0.018 Mn
Hoth Therapeutics, Inc. HOTH 1.200% 0.075 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.010% 0.006 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.079 Mn
Gogo Inc. GOGO 8.120% 1.317 Mn
Galecto Inc GLTO 0.690% 0.028 Mn
Gladstone Investment Corporation GAINL 25.450% 0.007 Mn
Future FinTech Group Inc. FTFT 0.830% 0.021 Mn
Full House Resorts, Inc. FLL 4.990% 0.038 Mn
First Capital, Inc. FCAP 27.990% 0.001 Mn
Eyenovia, Inc. EYEN 0.550% 0.886 Mn
Extreme Networks, Inc. EXTR 11.130% 1.802 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 11.200% 0.044 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.920% 0.051 Mn
Global X E-commerce ETF EBIZ 22.210% 0.003 Mn
DASAN Zhone Solutions, Inc. DZSI 1.180% 0.077 Mn
The Dixie Group, Inc. DXYN 0.530% 0.017 Mn
Fangdd Network Group Ltd ADR DUO 0.370% 0.162 Mn
DBV Technologies S.A. DBVT 0.700% 0.022 Mn
Dare Bioscience, Inc. DARE 0.480% 0.095 Mn
Commercial Vehicle Group, Inc. CVGI 6.340% 0.087 Mn
Curiositystream Inc WT CURIW 0.020% 0 Mn
Calamos Strategic Total Return Fund CSQ 15.560% 0.209 Mn
Corvus Pharmaceuticals, Inc. CRVS 1.470% 0.092 Mn
Cronos Group Inc. CRON 2.440% 2.246 Mn
Consolidated Communications Holdings, Inc. CNSL 4.280% 0.608 Mn
Comtech Telecommunications Corp. CMTL 2.020% 0.573 Mn
Cara Therapeutics, Inc. CARA 0.710% 0.603 Mn
Baozun Inc. BZUN 2.380% 0.208 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.760% 0.416 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.430% 0.799 Mn
Brooge Holdings Ltd Warrants BROGW 0.010% 0.041 Mn
BioLineRx Ltd. BLRX 0.640% 0.253 Mn
Biovie Inc BIVI 0.490% 0.319 Mn
Biolase, Inc. BIOL 0.140% 0.869 Mn
Barington/Hilco Acquisition Corp. BHACW 0.080% 0.1 Mn
Beam Therapeutics Inc BEAM 25.700% 1.676 Mn
Biodesix Inc BDSX 1.250% 0.047 Mn
Ayro Inc AYRO 1.300% 0.032 Mn
AVROBIO, Inc. AVRO 1.260% 0.184 Mn
AudioCodes Ltd. AUDC 10.850% 0.086 Mn
Avenue Therapeutics, Inc. ATXI 0.130% 0.429 Mn
Atara Biotherapeutics, Inc. ATRA 0.680% 1.025 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.07 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.990% 0.002 Mn
American Resources Corporation AREC 1.380% 0.107 Mn
Ares Capital Corporation ARCC 20.240% 3.164 Mn
Senmiao Technology Limited AIHS 0.760% 0.003 Mn
Back to top | Use Dark Theme