Company | Closing | Change | Volume |
Monopar Therapeutics Inc MNPR
|
1.45 | -51.34% |
0.623 Mn |
Monster Beverage Corporation MNST
|
51.60 | -50.7% |
2.918 Mn |
Malacca Straits Acquisition Company WT MLACW
|
0.04 | -50% |
0.009 Mn |
Greencity Acquisition Corp Warrants GRCYW
|
0.01 | -50% |
0.073 Mn |
Entera Bio Ltd. ENTXW
|
0.03 | -50% |
0.002 Mn |
Edoc Acquisition Corp WT ADOCW
|
0.01 | -50% |
0.169 Mn |
MMTec, Inc. MTC
|
1.17 | -46.08% |
1.932 Mn |
Summit Wireless Technologies, Inc. WISA
|
1.96 | -45.56% |
4.986 Mn |
Twelve Seas Investment Company TWLVW
|
0.05 | -28.57% |
0.115 Mn |
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF
|
1.75 | -28.57% |
0.004 Mn |
Agba Acquisition Ltd WT AGBAW
|
0.05 | -28.57% |
0.241 Mn |
Harmony Biosciences Holdings Inc HRMY
|
30.80 | -25.78% |
12.383 Mn |
Exela Technologies, Inc. XELA
|
0.03 | -25% |
87.912 Mn |
Jaguar Health, Inc. JAGX
|
0.78 | -25% |
5.063 Mn |
EdtechX Holdings Acquisition Corp. EDTXW
|
0.03 | -25% |
0.07 Mn |
Schultze Special Purpose Acquisition Corp. SAMAW
|
0.07 | -22.22% |
0.001 Mn |
Trxade Group Inc MEDS
|
0.36 | -21.74% |
0.53 Mn |
Akari Therapeutics Plc AKTX
|
0.19 | -20.83% |
2.087 Mn |
Meten Edtechx Education Group Ltd METXW
|
0.04 | -20% |
0 Mn |
East Resources Acquisition Company WT ERESW
|
0.15 | -16.67% |
1.479 Mn |
Lixiang Education Holding Co. Ltd American Depo LXEH
|
0.63 | -16% |
0.211 Mn |
Thermogenesis Holdings Inc THMO
|
2.85 | -15.68% |
0.262 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.52 | -15.08% |
3.743 Mn |
Cyclerion Therapeutics Inc CYCN
|
0.46 | -14.81% |
0.584 Mn |
OncoSec Medical Incorporated ONCS
|
2.26 | -14.39% |
0.942 Mn |
Hall of Fame Resort & Ent CO WT HOFVW
|
0.06 | -14.29% |
0.004 Mn |
Whole Earth Brands Inc WT FREEW
|
0.06 | -14.29% |
0.338 Mn |
Artelo Biosciences Inc WT ARTLW
|
0.06 | -14.29% |
0.005 Mn |
Formula Systems (1985) Ltd. FORTY
|
64.27 | -13.97% |
0 Mn |
Puyi Inc ADR PUYI
|
5.63 | -13.38% |
0.023 Mn |
Edoc Acquisition Corp Right ADOCR
|
0.14 | -12.5% |
0.034 Mn |
Eiger BioPharmaceuticals, Inc. EIGR
|
0.89 | -11.88% |
0.502 Mn |
Priority Technology Holdings, Inc. PRTH
|
3.75 | -11.35% |
0.154 Mn |
Iheartmedia Inc IHRT
|
3.81 | -11.19% |
2.733 Mn |
Exicure Inc XCUR
|
0.80 | -11.11% |
0.029 Mn |
Staffing 360 Solutions, Inc. STAF
|
1.38 | -10.97% |
0.036 Mn |
Aemetis, Inc AMTX
|
2.43 | -10.66% |
0.68 Mn |
Twist Bioscience Corporation TWST
|
14.60 | -10.32% |
2.01 Mn |
Tucows Inc. TCX
|
20.95 | -10.32% |
0.066 Mn |
Painreform Ltd PRFX
|
0.61 | -10.29% |
0.043 Mn |
Unity Biotechnology, Inc. UBX
|
1.75 | -10.26% |
1.899 Mn |
Wimi Hologram Cloud Inc ADR WIMI
|
1.15 | -10.16% |
0.459 Mn |
RumbleOn, Inc. RMBL
|
5.95 | -9.98% |
0.24 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
1.18 | -9.92% |
0.024 Mn |
Aesthetic Medical International Holdings Group L AIH
|
1.22 | -9.63% |
0.009 Mn |
Kezar Life Sciences, Inc. KZR
|
3.21 | -9.58% |
3.448 Mn |
CVD Equipment Corporation CVV
|
12.09 | -9.57% |
0.178 Mn |
Inmed Pharmaceuticals Inc INM
|
1.15 | -9.45% |
0.198 Mn |
Janone Inc JAN
|
1.07 | -9.32% |
0.047 Mn |
Centrexion Therapeutics Corporation CNTX
|
0.59 | -9.23% |
0.08 Mn |
AcelRx Pharmaceuticals, Inc. ACRX
|
0.69 | -9.21% |
1.084 Mn |
Cns Pharmaceuticals Inc CNSP
|
0.99 | -9.17% |
0.075 Mn |
Intrusion Inc INTZ
|
1.20 | -9.09% |
0.141 Mn |
BioTelemetry, Inc. BEAT
|
2.20 | -9.09% |
0.028 Mn |
Akebia Therapeutics, Inc. AKBA
|
0.60 | -9.09% |
1.237 Mn |
Fangdd Network Group Ltd ADR DUO
|
1.01 | -9.01% |
3.056 Mn |
Personalis Inc PSNL
|
2.38 | -8.81% |
0.222 Mn |
ToughBuilt Industries, Inc. TBLT
|
1.16 | -8.66% |
0.241 Mn |
Ayro Inc AYRO
|
0.53 | -8.62% |
0.048 Mn |
Hoth Therapeutics, Inc. HOTH
|
2.06 | -8.44% |
0.197 Mn |
Agile Therapeutics, Inc. AGRX
|
0.22 | -8.33% |
0.327 Mn |
Altimmune, Inc. ALT
|
4.42 | -8.3% |
2.175 Mn |
Anpac Bio-Medical Science CO ADR ANPC
|
5.79 | -8.24% |
0.023 Mn |
Electrameccanica Vehicles Corp. Ltd. SOLO
|
0.45 | -8.16% |
1.146 Mn |
Scholar Rock Holding Corporation SRRK
|
7.36 | -8.11% |
0.256 Mn |
Hall of Fame Resort & Ent CO HOFV
|
8.69 | -7.94% |
0.036 Mn |
Intellicheck Mobilisia IDN
|
2.45 | -7.89% |
0.036 Mn |
Nektar Therapeutics NKTR
|
0.71 | -7.79% |
3.648 Mn |
Rekor Systems Inc REKR
|
1.31 | -7.75% |
0.27 Mn |
Baudax Bio Inc BXRX
|
1.79 | -7.73% |
1.219 Mn |
Neptune Wellness Solutions Inc. NEPT
|
0.48 | -7.69% |
0.027 Mn |
Lyft Inc Cl A LYFT
|
8.87 | -7.6% |
50.052 Mn |
Rezolute Inc RZLT
|
1.85 | -7.5% |
0.026 Mn |
Super Micro Computer, Inc. SMCI
|
102.78 | -7.32% |
2.076 Mn |
Geron Corporation GERN
|
2.17 | -7.26% |
4.155 Mn |
Generation Bio CO GBIO
|
4.79 | -7.17% |
0.51 Mn |
Taysha Gene Therapies Inc TSHA
|
0.65 | -7.14% |
0.445 Mn |
Aspen Group Inc. ASPU
|
0.13 | -7.14% |
0.641 Mn |
Aptinyx Inc. APTX
|
0.13 | -7.14% |
5.322 Mn |
Enochian Biosciences, Inc. ENOB
|
0.92 | -7.07% |
0.06 Mn |
Evoke Pharma, Inc. EVOK
|
2.12 | -7.02% |
0.03 Mn |
icad inc. ICAD
|
1.20 | -6.98% |
0.306 Mn |
Sientra, Inc. SIEN
|
1.47 | -6.96% |
0.034 Mn |
Heron Therapeutics, Inc. HRTX
|
1.61 | -6.94% |
2.531 Mn |
Renalytix Ai Plc ADR RNLX
|
2.17 | -6.87% |
0.039 Mn |
Aceto Corporation ACET
|
5.52 | -6.76% |
0.298 Mn |
Ocugen Inc OCGN
|
0.83 | -6.74% |
4.584 Mn |
17 Education & Technology Group Inc American Dep YQ
|
0.97 | -6.73% |
0.174 Mn |
ProLung, Inc. LUNG
|
10.46 | -6.69% |
0.382 Mn |
VivoPower International PLC VVPR
|
0.42 | -6.67% |
0.034 Mn |
LM Funding America, Inc. LMFA
|
0.72 | -6.49% |
0.059 Mn |
Aeglea BioTherapeutics, Inc. AGLE
|
0.29 | -6.45% |
0.22 Mn |
Apyx Medical Corporation APYX
|
2.77 | -6.42% |
0.041 Mn |
SPI Energy Co., Ltd. SPI
|
1.17 | -6.4% |
0.052 Mn |
Aehr Test Systems AEHR
|
35.38 | -6.35% |
1.179 Mn |
Futu Holdings Ltd FUTU
|
46.20 | -6.31% |
10.64 Mn |
PAVmed Inc. PAVMZ
|
0.15 | -6.25% |
0.007 Mn |
Inhibrx Inc INBX
|
19.04 | -6.25% |
0.215 Mn |
Republic First Bancorp, Inc. FRBK
|
1.20 | -6.25% |
0.241 Mn |
Cresud S.A.C.I.F. y A. CRESW
|
0.30 | -6.25% |
0.007 Mn |
TherapeuticsMD, Inc. TXMD
|
3.49 | -6.18% |
0.041 Mn |
Nature's Sunshine Products, Inc. NATR
|
10.36 | -6.16% |
0.028 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
0.46 | -6.12% |
0.11 Mn |
Assembly Biosciences, Inc. ASMB
|
0.92 | -6.12% |
0.463 Mn |
Conn's, Inc. CONN
|
5.41 | -6.08% |
0.436 Mn |
Veracyte, Inc. VCYT
|
20.58 | -6.07% |
0.732 Mn |
Neoleukin Therapeutics Inc NLTX
|
0.62 | -6.06% |
0.241 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.31 | -6.06% |
0.017 Mn |
Biomerica, Inc. BMRA
|
1.87 | -6.03% |
0.044 Mn |
T2 Biosystems, Inc. TTOO
|
0.47 | -6% |
0.677 Mn |
Rimini Street, Inc. RMNI
|
3.92 | -6% |
0.338 Mn |
Lixte Biotech Hlds LIXT
|
0.79 | -5.95% |
0.035 Mn |
Pulse Biosciences, Inc PLSE
|
2.70 | -5.92% |
0.067 Mn |
Innate Pharma S.A. Ads IPHA
|
2.86 | -5.92% |
0.007 Mn |
Community West Bancshares CWBC
|
12.66 | -5.87% |
0.006 Mn |
Greenwich Lifesciences Inc GLSI
|
13.02 | -5.86% |
0.026 Mn |
Passage Bio Inc PASG
|
0.97 | -5.83% |
0.131 Mn |
Novan, Inc. NOVN
|
1.13 | -5.83% |
0.062 Mn |
Diffusion Pharmaceuticals Inc. DFFN
|
4.86 | -5.81% |
0.007 Mn |
Lyra Therapeutics Inc LYRA
|
1.96 | -5.77% |
0.042 Mn |
Applied Uv Inc AUVI
|
0.82 | -5.75% |
0.074 Mn |
Esports Entertainment Group Inc GMBL
|
1.97 | -5.74% |
0.195 Mn |
Vinco Ventures Inc BBIG
|
0.33 | -5.71% |
5.133 Mn |
Anterios, Inc. ANTE
|
1.50 | -5.66% |
0.005 Mn |
Poseida Therapeutics Inc PSTX
|
3.18 | -5.64% |
0.523 Mn |
Presidio Property Trust Inc SQFT
|
1.01 | -5.61% |
0.173 Mn |
Oric Pharmaceuticals Inc ORIC
|
4.73 | -5.59% |
0.156 Mn |
Cutera, Inc. CUTR
|
24.69 | -5.58% |
0.498 Mn |
Praxis Precision Medicines Inc PRAX
|
0.85 | -5.56% |
0.659 Mn |
P & F Industries, Inc. PFIN
|
5.10 | -5.56% |
0.001 Mn |
National Energy Services Reunited Corp. NESRW
|
0.17 | -5.56% |
0.001 Mn |
Neu Base Therapeutics Inc NBSE
|
0.17 | -5.56% |
0.14 Mn |
Curiositystream Inc CURI
|
1.36 | -5.56% |
0.053 Mn |
Guardant Health, Inc. GH
|
22.98 | -5.55% |
1.423 Mn |
BioLife Solutions, Inc. BLFS
|
20.59 | -5.55% |
0.248 Mn |
Oxbridge Re Holdings Limited OXBR
|
1.71 | -5.52% |
0.041 Mn |
Adaptive Biotechnologies Corp ADPT
|
8.24 | -5.5% |
0.708 Mn |
Inovio Pharmaceuticals, Inc. INO
|
0.86 | -5.49% |
5.796 Mn |
Upwork Inc. UPWK
|
10.67 | -5.41% |
1.381 Mn |
Sevcon, Inc. SEV
|
0.35 | -5.41% |
1.872 Mn |
GSE Systems, Inc. GVP
|
0.70 | -5.41% |
0.102 Mn |
Autolus Therapeutics plc AUTL
|
1.75 | -5.41% |
1.229 Mn |
G1 Therapeutics, Inc. GTHX
|
2.64 | -5.38% |
0.734 Mn |
Cellectar Biosciences, Inc. CLRB
|
1.42 | -5.33% |
0.029 Mn |
Hookipa Pharma Inc HOOK
|
0.72 | -5.26% |
0.227 Mn |
ENGlobal Corporation ENG
|
0.54 | -5.26% |
0.099 Mn |
Schrodinger Inc SDGR
|
24.28 | -5.23% |
0.293 Mn |
Athersys, Inc. ATHX
|
1.27 | -5.22% |
0.083 Mn |
L.B. Foster Company FSTR
|
11.11 | -5.2% |
0.013 Mn |
Agora Inc Ads API
|
3.30 | -5.17% |
0.444 Mn |
Strattec Security Corporation STRT
|
21.10 | -5.13% |
0.016 Mn |
Agenus Inc. AGEN
|
1.48 | -5.13% |
4.183 Mn |
Qurate Retail, Inc. QRTEB
|
4.45 | -5.12% |
0.001 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
15.79 | -5.11% |
0.785 Mn |
Prelude Therapeutics Incorporated PRLD
|
5.95 | -5.1% |
0.064 Mn |
Luminar Technologies Inc LAZR
|
6.34 | -5.09% |
6.856 Mn |
Root Inc ROOT
|
4.11 | -5.08% |
0.079 Mn |
Redfin Corporation RDFN
|
7.85 | -5.08% |
1.971 Mn |
Freightcar America, Inc. RAIL
|
3.02 | -5.03% |
0.143 Mn |
Gladstone Commercial Corporation GOODN
|
19.87 | -5.02% |
0.009 Mn |
Mingzhu Logistics Holdings Limited YGMZ
|
1.14 | -5% |
0.025 Mn |
Upland Software, Inc. UPLD
|
3.99 | -5% |
0.367 Mn |
Catalyst Biosciences, Inc. CBIO
|
0.19 | -5% |
0.264 Mn |
Benitec Biopharma Limited BNTC
|
0.19 | -5% |
0.041 Mn |
PacWest Bancorp PACW
|
9.39 | -4.96% |
14.711 Mn |
First Internet Bancorp INBK
|
16.91 | -4.95% |
0.059 Mn |
B.O.S. Better Online Solutions BOSC
|
2.32 | -4.92% |
0.004 Mn |
Vaccinex, Inc. VCNX
|
0.39 | -4.88% |
0.039 Mn |
ReTo Eco-Solutions, Inc. RETO
|
0.39 | -4.88% |
0.058 Mn |
Superior Group of Companies, Inc. SGC
|
7.53 | -4.8% |
0.048 Mn |
Lifeway Foods, Inc. LWAY
|
5.95 | -4.8% |
0.061 Mn |
Fulgent Genetics, Inc. FLGT
|
29.89 | -4.78% |
0.272 Mn |
Union Bankshares, Inc. UNB
|
21.42 | -4.76% |
0.008 Mn |
PolarityTE, Inc. PTE
|
0.60 | -4.76% |
0.452 Mn |
Windtree Therapeutic WINT
|
4.61 | -4.75% |
0.009 Mn |
Allovir Inc ALVR
|
4.01 | -4.75% |
0.362 Mn |
Strata Skin Sciences, Inc. SSKN
|
1.02 | -4.67% |
0.013 Mn |
Famous Dave's of America, Inc. DAVE
|
5.71 | -4.67% |
0.075 Mn |
Athira Pharma Inc ATHA
|
2.26 | -4.64% |
0.249 Mn |
Target Hospitality Corp WT THWWW
|
5.15 | -4.63% |
0.009 Mn |
Amkor Technology, Inc. AMKR
|
24.51 | -4.63% |
0.916 Mn |
SiNtx Technologies, Inc. SINT
|
2.27 | -4.62% |
0.223 Mn |
Precipio, Inc. PRPO
|
0.62 | -4.62% |
0.026 Mn |
Geovax Labs GOVX
|
0.62 | -4.62% |
0.275 Mn |
Skillful Craftsman Education Technology Ltd EDTK
|
1.86 | -4.62% |
0.022 Mn |
Sprout Social Inc Cl A SPT
|
57.15 | -4.59% |
0.672 Mn |
Immunic Inc IMUX
|
1.46 | -4.58% |
0.436 Mn |
Axonics Modulation Technologies, Inc. AXNX
|
54.88 | -4.57% |
0.591 Mn |
Editas Medicine, Inc. EDIT
|
7.11 | -4.56% |
2.953 Mn |
RiceBran Technologies RIBT
|
0.84 | -4.55% |
0.029 Mn |
AVROBIO, Inc. AVRO
|
1.05 | -4.55% |
0.505 Mn |
My Size, Inc. MYSZ
|
1.69 | -4.52% |
0.018 Mn |
Fusion Pharmaceuticals Inc FUSN
|
3.82 | -4.5% |
0.46 Mn |
Marin Software Incorporated MRIN
|
0.85 | -4.49% |
0.047 Mn |
Medalist Diversified REIT, Inc. MDRR
|
0.85 | -4.49% |
0.011 Mn |
Rambus, Inc. RMBS
|
43.49 | -4.48% |
1.422 Mn |
Weight Watchers International Inc WW
|
4.06 | -4.47% |
2.032 Mn |
Wilhelmina International, Inc. WHLM
|
4.06 | -4.47% |
0.001 Mn |
Canaan Inc ADR CAN
|
2.57 | -4.46% |
1.329 Mn |
Quanterix Corporation QTRX
|
10.12 | -4.44% |
0.21 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.94 | -4.41% |
1.078 Mn |
Aileron Therapeutics, Inc. ALRN
|
1.30 | -4.41% |
0.06 Mn |
Orgenesis Inc. ORGS
|
1.31 | -4.38% |
0.04 Mn |
Cass Information Systems, Inc CASS
|
43.02 | -4.38% |
0.089 Mn |
Rackspace Technology Inc RXT
|
1.75 | -4.37% |
0.79 Mn |
CryoPort, Inc. CYRX
|
21.49 | -4.36% |
0.244 Mn |
ReWalk Robotics Ltd RWLK
|
0.66 | -4.35% |
0.095 Mn |
Future FinTech Group Inc. FTFT
|
1.10 | -4.35% |
0.039 Mn |
DURECT Corporation DRRX
|
4.20 | -4.33% |
0.074 Mn |
Aligos Therapeutics Inc ALGS
|
1.11 | -4.31% |
0.065 Mn |
Invesco Strategic Developed ex-US ETF ISDX
|
26.44 | -4.27% |
0.097 Mn |
Spero Therapeutics, Inc. SPRO
|
1.35 | -4.26% |
0.814 Mn |
Motus GI Holdings, Inc. MOTS
|
0.90 | -4.26% |
0.008 Mn |
PFSweb, Inc. PFSW
|
4.06 | -4.25% |
0.087 Mn |
Tilray, Inc. TLRY
|
2.50 | -4.21% |
10.317 Mn |
bluebird bio, Inc. BLUE
|
4.32 | -4.21% |
3.523 Mn |
Nano-X Imaging Ltd NNOX
|
5.70 | -4.2% |
0.476 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
16.92 | -4.19% |
0.383 Mn |
Greenpower Motor Company Inc GP
|
2.06 | -4.19% |
0.037 Mn |
Seer Inc Cl A SEER
|
3.67 | -4.18% |
0.268 Mn |
Translate Bio, Inc. TBIO
|
2.76 | -4.17% |
0.233 Mn |
MEI Pharma, Inc. MEIP
|
0.23 | -4.17% |
0.342 Mn |
Erytech Pharma S.A. ERYP
|
0.92 | -4.17% |
0.001 Mn |
ADDvantage Technologies Group, Inc. AEY
|
1.15 | -4.17% |
0.094 Mn |
9F Inc ADR JFU
|
1.63 | -4.12% |
0.005 Mn |
Athenex, Inc. ATNX
|
1.17 | -4.1% |
0.114 Mn |
ViaSat, Inc. VSAT
|
30.45 | -4.09% |
0.557 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
4.00 | -4.08% |
0.136 Mn |
Goodrx Holdings Inc Cl A GDRX
|
5.90 | -4.07% |
1.252 Mn |
Advantage Solutions Inc ADV
|
1.68 | -4% |
0.324 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
37.30 | -3.99% |
0.136 Mn |
Revance Therapeutics, Inc. RVNC
|
31.39 | -3.98% |
0.939 Mn |
Nurix Therapeutics Inc NRIX
|
8.70 | -3.97% |
0.253 Mn |
IMV Inc. IMV
|
0.49 | -3.92% |
0.024 Mn |
SilverSun Technologies, Inc. SSNT
|
2.96 | -3.9% |
0.002 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
1.48 | -3.9% |
0.027 Mn |
Curevac N.V. CVAC
|
6.43 | -3.89% |
0.357 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
15.31 | -3.89% |
0.372 Mn |
Celcuity Inc. CELC
|
10.38 | -3.89% |
0.082 Mn |
Xunlei Limited XNET
|
1.75 | -3.85% |
0.09 Mn |
Elbit Systems Ltd. ESLT
|
171.50 | -3.84% |
0.076 Mn |
Fate Therapeutics, Inc. FATE
|
5.27 | -3.83% |
1.693 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
12.84 | -3.82% |
0.757 Mn |
Mereo BioPharma Group plc MREO
|
0.76 | -3.8% |
0.611 Mn |
Jamf Holding Corp JAMF
|
18.57 | -3.78% |
0.283 Mn |
American Public Education, Inc. APEI
|
4.83 | -3.78% |
0.282 Mn |
Axsome Therapeutics, Inc. AXSM
|
61.51 | -3.77% |
0.728 Mn |
Selecta Biosciences, Inc. SELB
|
1.28 | -3.76% |
1.213 Mn |
Pmv Pharmaceuticals Inc PMVP
|
4.86 | -3.76% |
0.528 Mn |
C4 Therapeutics Inc CCCC
|
3.33 | -3.76% |
0.612 Mn |
Oncternal Therapeutics Inc ONCT
|
0.77 | -3.75% |
0.114 Mn |
Pubmatic Inc Cl A PUBM
|
13.12 | -3.74% |
0.342 Mn |
Canopy Growth Corp CGC
|
1.81 | -3.72% |
4.045 Mn |
Medavail Hldg Inc MDVL
|
0.26 | -3.7% |
0.103 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
10.94 | -3.7% |
0.281 Mn |
Crossfirst Bankshares Inc CFB
|
10.66 | -3.7% |
0.256 Mn |
Bellicum Pharmaceuticals, Inc. BLCM
|
0.26 | -3.7% |
0.058 Mn |
BIO-key International, Inc. BKYI
|
0.78 | -3.7% |
0.005 Mn |
Atara Biotherapeutics, Inc. ATRA
|
2.86 | -3.7% |
0.936 Mn |
Sage Therapeutics, Inc. SAGE
|
41.78 | -3.69% |
0.35 Mn |
Good Times Restaurants Inc. GTIM
|
2.62 | -3.68% |
0.006 Mn |
Amesite Inc AMST
|
2.36 | -3.67% |
0.026 Mn |
Antelope Enterprise Hldg Ltd AEHL
|
1.05 | -3.67% |
0.026 Mn |
Globus Maritime Limited GLBS
|
1.06 | -3.64% |
0.128 Mn |
Bionano Genomics, Inc. BNGO
|
1.06 | -3.64% |
2.898 Mn |
Adaptimmune Therapeutics plc ADAP
|
1.06 | -3.64% |
0.521 Mn |
Theratechnologies Inc THTX
|
0.80 | -3.61% |
0.024 Mn |
Farmers National Banc Corp. FMNB
|
12.55 | -3.61% |
0.103 Mn |
BeyondSpring, Inc. BYSI
|
1.07 | -3.6% |
0.036 Mn |
Flux Power Holdings Inc FLUX
|
5.11 | -3.58% |
0.032 Mn |
Comstock Holding Companies, Inc. CHCI
|
4.85 | -3.58% |
0.031 Mn |
Inogen, Inc INGN
|
11.89 | -3.57% |
0.27 Mn |
Rockwell Medical, Inc. RMTI
|
1.36 | -3.55% |
0.067 Mn |
Roku, Inc. ROKU
|
60.60 | -3.53% |
6.932 Mn |
Ocuphire Pharma Inc OCUP
|
3.55 | -3.53% |
0.03 Mn |
Organovo Holdings, Inc. ONVO
|
2.19 | -3.52% |
0.031 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
67.74 | -3.52% |
0.411 Mn |
Casa Systems, Inc. CASA
|
1.10 | -3.51% |
0.347 Mn |
NF Energy Saving Corporation BIMI
|
0.55 | -3.51% |
0.011 Mn |
LightPath Technologies, Inc. LPTH
|
1.38 | -3.5% |
0.028 Mn |
Omnicell, Inc. OMCL
|
54.28 | -3.49% |
0.383 Mn |
Wrap Technologies Inc WRAP
|
1.67 | -3.47% |
0.029 Mn |
Eos Energy Enterprises Inc EOSE
|
1.95 | -3.47% |
2.413 Mn |
DarioHealth Corp. DRIO
|
3.91 | -3.46% |
0.148 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.28 | -3.45% |
0.036 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
15.39 | -3.45% |
0.015 Mn |
Axcelis Technologies, Inc. ACLS
|
124.73 | -3.44% |
0.588 Mn |
Histogen Inc HSTO
|
1.13 | -3.42% |
0.059 Mn |
Viemed Healthcare Inc VMD
|
9.38 | -3.4% |
0.062 Mn |
Protagonist Therapeutics, Inc. PTGX
|
21.02 | -3.4% |
0.588 Mn |
IRIDEX Corporation IRIX
|
2.00 | -3.38% |
0.002 Mn |
Sol-Gel Technologies Ltd. SLGL
|
4.02 | -3.37% |
0.025 Mn |
B. Riley Financial, Inc. RILY
|
27.38 | -3.35% |
0.335 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
10.38 | -3.35% |
0.012 Mn |
Aziyo Biologics Inc Cl A AZYO
|
1.74 | -3.33% |
0.322 Mn |
Celsius Holdings, Inc. CELH
|
89.45 | -3.32% |
0.503 Mn |
Vuzix Corporation VUZI
|
3.80 | -3.31% |
0.548 Mn |
TCR2 Therapeutics Inc. TCRR
|
1.46 | -3.31% |
0.166 Mn |
ADMA Biologics Inc ADMA
|
3.21 | -3.31% |
1.695 Mn |
Tactile Systems Technology, Inc. TCMD
|
16.15 | -3.29% |
0.198 Mn |
Natera, Inc. NTRA
|
54.15 | -3.29% |
0.887 Mn |
SecureWorks Corp. SCWX
|
8.29 | -3.27% |
0.058 Mn |
Meridian Corporation MRBK
|
12.77 | -3.26% |
0.042 Mn |
Nicholas Financial, Inc. NICK
|
5.67 | -3.24% |
0.024 Mn |
TigerLogic Corporation TIGR
|
3.00 | -3.23% |
1.63 Mn |
Cyclo Therapeutics Inc WT CYTHW
|
0.30 | -3.23% |
0.002 Mn |
Uxin Limited UXIN
|
2.42 | -3.2% |
0.186 Mn |
iShares MSCI Turkey ETF TUR
|
32.65 | -3.2% |
0.368 Mn |
Jewett-Cameron Trading Company JCTCF
|
5.47 | -3.19% |
0.001 Mn |
So-Young International Inc ADR SY
|
2.13 | -3.18% |
0.198 Mn |
Gilat Satellite Networks Ltd. GILT
|
5.18 | -3.18% |
0.06 Mn |
Kingsoft Cloud Holdings Limited ADR KC
|
6.10 | -3.17% |
1.841 Mn |
Vericel Corporation VCEL
|
28.16 | -3.16% |
0.21 Mn |
ImmunoGen, Inc. IMGN
|
3.69 | -3.15% |
2.036 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
4.94 | -3.14% |
0.004 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
13.58 | -3.14% |
0.32 Mn |
ChromaDex Corporation CDXC
|
1.55 | -3.13% |
0.283 Mn |
Ambarella, Inc. AMBA
|
74.36 | -3.13% |
0.372 Mn |
Photronics, Inc. PLAB
|
15.82 | -3.12% |
0.364 Mn |
Clearfield, Inc. CLFD
|
44.34 | -3.12% |
0.278 Mn |
Calliditas Therapeutics Ab ADR CALT
|
22.40 | -3.11% |
0.014 Mn |
Relay Therapeutics Inc RLAY
|
15.00 | -3.1% |
0.603 Mn |
Aptose Biosciences, Inc. APTO
|
0.63 | -3.08% |
0.102 Mn |
SMART Global Holdings, Inc. SGH
|
15.45 | -3.07% |
0.364 Mn |
Caesarstone Ltd. CSTE
|
4.11 | -3.07% |
0.097 Mn |
Cronos Group Inc. CRON
|
1.90 | -3.06% |
1.25 Mn |
Ngm Biopharmaceuticals Inc NGM
|
3.82 | -3.05% |
0.301 Mn |
CDW Corporation CDW
|
185.82 | -3.05% |
0.955 Mn |
Intellia Therapeutics, Inc. NTLA
|
36.02 | -3.04% |
0.598 Mn |
Karuna Therapeutics Inc KRTX
|
180.05 | -3.04% |
0.351 Mn |
SCWorx Corp. WORX
|
0.32 | -3.03% |
0.033 Mn |
Voyager Therapeutics, Inc. VYGR
|
7.04 | -3.03% |
0.309 Mn |
Microbot Medical Inc. MBOT
|
2.25 | -3.02% |
0.035 Mn |
Plug Power, Inc. PLUG
|
10.40 | -2.99% |
15.194 Mn |
TAT Technologies Ltd. TATT
|
5.53 | -2.98% |
0.006 Mn |
nLIGHT, Inc. LASR
|
9.15 | -2.97% |
0.835 Mn |
Soleno Therapeutics, Inc. SLNO
|
2.30 | -2.95% |
0.014 Mn |
Rand Capital Corporation RAND
|
13.49 | -2.95% |
0.002 Mn |
Fusion Fuel Green Plc HTOO
|
2.30 | -2.95% |
0.194 Mn |
Oncorus Inc ONCR
|
0.33 | -2.94% |
0.033 Mn |
Olb Group Inc OLB
|
0.99 | -2.94% |
0.032 Mn |
Molecular Templates, Inc. MTEM
|
0.33 | -2.94% |
0.118 Mn |
Inpixon INPX
|
0.33 | -2.94% |
0.823 Mn |
Entegris, Inc. ENTG
|
76.01 | -2.94% |
1.787 Mn |
Sphere 3D Corp. ANY
|
0.33 | -2.94% |
0.312 Mn |
CommScope Holding Company, Inc. COMM
|
5.97 | -2.93% |
1.553 Mn |
Repare Therapeutics Inc RPTX
|
9.32 | -2.92% |
0.063 Mn |
ATA Inc. ATAI
|
1.33 | -2.92% |
1.792 Mn |
Merchants Bancorp MBIN
|
26.71 | -2.91% |
0.051 Mn |
CTI BioPharma Corp. CTIC
|
4.37 | -2.89% |
1.539 Mn |
Cogint Inc. COGT
|
10.07 | -2.89% |
0.613 Mn |
Clearpoint Neuro Inc CLPT
|
7.79 | -2.87% |
0.072 Mn |
Greenlane Holdings Inc Cl A GNLN
|
0.34 | -2.86% |
0.035 Mn |
Blue Hat Interactive Entertainment Tech BHAT
|
0.68 | -2.86% |
0.01 Mn |
Aviat Networks, Inc. AVNW
|
34.07 | -2.85% |
0.038 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
21.32 | -2.83% |
0.528 Mn |
Inspired Entertainment, Inc. INSE
|
12.71 | -2.83% |
0.136 Mn |
ANGI Homeservices Inc. ANGI
|
2.06 | -2.83% |
0.469 Mn |
Cassava Sciences Inc SAVA
|
23.46 | -2.82% |
0.421 Mn |
EVINE Live Inc. EVLV
|
2.77 | -2.81% |
0.273 Mn |
Enterprise Financial Services Corporation EFSC
|
44.35 | -2.81% |
0.358 Mn |
Airgain, Inc. AIRG
|
5.20 | -2.8% |
0.018 Mn |
Sonnet Biotherapeutics Holdings Inc SONN
|
0.35 | -2.78% |
0.364 Mn |
The Trade Desk, Inc. TTD
|
58.24 | -2.77% |
2.829 Mn |
Mirati Therapeutics, Inc. MRTX
|
36.54 | -2.77% |
1.346 Mn |
Sunworks, Inc. SUNW
|
1.41 | -2.76% |
0.667 Mn |
CareDx, Inc. CDNA
|
8.83 | -2.75% |
0.752 Mn |
Avadel Pharmaceuticals plc AVDL
|
9.19 | -2.75% |
0.11 Mn |
21Vianet Group, Inc. VNET
|
3.20 | -2.74% |
1.323 Mn |
STAAR Surgical Company STAA
|
61.77 | -2.74% |
0.322 Mn |
REGENXBIO Inc. RGNX
|
18.83 | -2.74% |
0.328 Mn |
Twenty-First Century Fox, Inc. FOX
|
30.13 | -2.74% |
0.903 Mn |
U.S. Energy Corp. USEG
|
1.79 | -2.72% |
0.051 Mn |
LendingTree, Inc. TREE
|
25.39 | -2.72% |
0.157 Mn |
Growgeneration Corp GRWG
|
3.23 | -2.71% |
0.751 Mn |
Cleanspark Inc CLSK
|
2.51 | -2.71% |
2.44 Mn |
Vaxcyte Inc PCVX
|
36.69 | -2.7% |
0.749 Mn |
Cocrystal Pharma, Inc. COCP
|
1.80 | -2.7% |
0.016 Mn |
Arsanis, Inc. ASNS
|
0.36 | -2.7% |
0.003 Mn |
Remark Holdings, Inc. MARK
|
1.09 | -2.68% |
0.168 Mn |
Salisbury Bancorp, Inc. SAL
|
25.15 | -2.67% |
0.001 Mn |
Identiv, Inc. INVE
|
5.84 | -2.67% |
0.106 Mn |
2U, Inc. TWOU
|
6.58 | -2.66% |
0.435 Mn |
IAC/InterActiveCorp IAC
|
48.74 | -2.66% |
0.608 Mn |
AmeriServ Financial Inc. ASRV
|
3.32 | -2.64% |
0.004 Mn |
Akumin Inc AKU
|
0.74 | -2.63% |
0.039 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.37 | -2.63% |
0.205 Mn |
BRP Inc. DOOO
|
74.03 | -2.62% |
0.098 Mn |
Bank of Marin Bancorp BMRC
|
23.00 | -2.62% |
0.122 Mn |
Bellerophon Therapeutics, Inc. BLPH
|
7.44 | -2.62% |
0.138 Mn |
Sound Financial Bancorp, Inc. SFBC
|
37.26 | -2.61% |
0.004 Mn |
Mediaco Holding Inc Cl A MDIA
|
1.12 | -2.61% |
0.007 Mn |
ESSA Pharma Inc. EPIX
|
2.98 | -2.61% |
0.12 Mn |
Trevena, Inc. TRVN
|
0.75 | -2.6% |
0.077 Mn |
Mirum Pharmaceuticals Inc MIRM
|
22.89 | -2.6% |
0.116 Mn |
Fulton Financial Corp FULTP
|
16.90 | -2.59% |
0.008 Mn |
Twenty-First Century Fox, Inc. FOXA
|
32.76 | -2.59% |
3.844 Mn |
S&W Seed Company SANW
|
1.51 | -2.58% |
0.053 Mn |
Lake Shore Bancorp, Inc. LSBK
|
9.81 | -2.58% |
0.005 Mn |
Veritone, Inc. VERI
|
5.30 | -2.57% |
0.396 Mn |
Newtek Business Services Corp. NEWT
|
12.56 | -2.56% |
0.094 Mn |
DiaMedica Therapeutics Inc. DMAC
|
1.52 | -2.56% |
0.014 Mn |
Aethlon Medical, Inc. AEMD
|
0.38 | -2.56% |
0.032 Mn |
Seagate Technology PLC STX
|
60.43 | -2.55% |
2.594 Mn |
Insmed, Inc. INSM
|
16.80 | -2.55% |
1.049 Mn |
Himax Technologies, Inc. HIMX
|
7.67 | -2.54% |
1.276 Mn |
FAT Brands Inc. FAT
|
6.92 | -2.54% |
0.007 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
2.70 | -2.53% |
0.057 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
38.82 | -2.51% |
0.09 Mn |
Liberty TripAdvisor Holdings, Inc. LTRPA
|
0.78 | -2.5% |
0.089 Mn |
electroCore, Inc. ECOR
|
5.07 | -2.5% |
0.026 Mn |
Century Casinos, Inc. CNTY
|
7.06 | -2.49% |
0.085 Mn |
AxoGen, Inc. AXGN
|
8.99 | -2.49% |
0.136 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
50.38 | -2.48% |
0.321 Mn |
Service Properties Trust SVC
|
9.10 | -2.47% |
0.788 Mn |
Limestone Bancorp, Inc. LMST
|
22.53 | -2.47% |
0.003 Mn |
China Automotive Systems, Inc. CAAS
|
5.57 | -2.45% |
0.058 Mn |
Bio-Techne Corp TECH
|
71.62 | -2.44% |
0.505 Mn |
Everbridge, Inc. EVBG
|
32.44 | -2.44% |
0.384 Mn |
Ideal Power Inc. IPWR
|
9.63 | -2.43% |
0.014 Mn |
Goosehead Insurance, Inc. GSHD
|
49.30 | -2.43% |
0.111 Mn |
Fortress Biotech, Inc. FBIOP
|
18.49 | -2.43% |
0.005 Mn |
Oncolytics Biotech Inc. ONCY
|
1.21 | -2.42% |
0.161 Mn |
Allakos Inc. ALLK
|
4.44 | -2.42% |
1.053 Mn |
One Stop Systems, Inc. OSS
|
2.44 | -2.4% |
0.021 Mn |
The Hain Celestial Group, Inc. HAIN
|
16.25 | -2.4% |
1.929 Mn |
Alx Oncology Holdings Inc ALXO
|
4.87 | -2.4% |
0.214 Mn |
Neuronetics, Inc. STIM
|
2.86 | -2.39% |
0.086 Mn |
Sohu.com Limited SOHU
|
13.88 | -2.39% |
0.028 Mn |
SolarEdge Technologies, Inc. SEDG
|
277.80 | -2.39% |
0.941 Mn |
Alphatec Holdings, Inc. ATEC
|
15.54 | -2.39% |
0.614 Mn |
Mercantile Bank Corporation MBWM
|
30.38 | -2.38% |
0.037 Mn |
Evolus, Inc. EOLS
|
8.21 | -2.38% |
0.208 Mn |
Datasea Inc. DTSS
|
1.23 | -2.38% |
0.033 Mn |
Applied Therapeutics Inc APLT
|
0.82 | -2.38% |
0.103 Mn |
American National Bankshares, Inc. AMNB
|
31.55 | -2.38% |
0.022 Mn |
BayCom Corp BCML
|
17.33 | -2.37% |
0.021 Mn |
Target Hospitality Corp TH
|
15.29 | -2.36% |
0.604 Mn |
MiMedx Group, Inc MDXG
|
3.33 | -2.35% |
0.533 Mn |
Kingstone Companies, Inc KINS
|
1.25 | -2.34% |
0.014 Mn |
TG Therapeutics, Inc. TGTX
|
14.65 | -2.33% |
1.774 Mn |
Wix.com Ltd. WIX
|
93.30 | -2.32% |
0.445 Mn |
Repay Holdings Corp Cl A RPAY
|
5.90 | -2.32% |
0.874 Mn |
Ituran Location and Control Ltd. ITRN
|
21.43 | -2.32% |
0.008 Mn |
Impinj, Inc. PI
|
126.61 | -2.31% |
0.257 Mn |
Maxeon Solar Tech Ltd MAXN
|
24.92 | -2.31% |
0.341 Mn |
Ardelyx, Inc. ARDX
|
4.22 | -2.31% |
6.684 Mn |
Sonic Foundry, Inc. SOFO
|
0.85 | -2.3% |
0.002 Mn |
Sangamo Therapeutics, Inc. SGMO
|
1.70 | -2.3% |
2.768 Mn |
Nabriva Therapeutics plc NBRV
|
1.70 | -2.3% |
0.01 Mn |
Kymera Therapeutics Inc KYMR
|
28.15 | -2.29% |
0.227 Mn |
Diversified Healthcare Trust DHC
|
1.28 | -2.29% |
1.688 Mn |
SPAR Group, Inc. SGRP
|
1.29 | -2.27% |
0.002 Mn |
NanoVibronix, Inc. NAOV
|
3.44 | -2.27% |
0.016 Mn |
Hallmark Financial Services, Inc. HALL
|
8.61 | -2.27% |
0.006 Mn |
Fathom Holdings Inc FTHM
|
4.74 | -2.27% |
0.057 Mn |
Enlivex Therapeutics Ltd ENLV
|
3.45 | -2.27% |
0.021 Mn |
Cyanotech Corporation CYAN
|
0.86 | -2.27% |
0.009 Mn |
Pioneer Power Solutions, Inc. PPSI
|
2.59 | -2.26% |
0.016 Mn |
First Financial Bancorp. FFBC
|
22.03 | -2.26% |
0.54 Mn |
Asure Software Inc ASUR
|
14.25 | -2.26% |
0.379 Mn |
The Joint Corp. JYNT
|
16.07 | -2.25% |
0.066 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
10.84 | -2.25% |
0.404 Mn |
Allegro Microsystems Inc ALGM
|
45.08 | -2.25% |
1.269 Mn |
Fulcrum Therapeutics Inc FULC
|
3.05 | -2.24% |
0.94 Mn |
CIM Commercial Trust Corporation CMCT
|
3.92 | -2.24% |
0.067 Mn |
West Bancorporation WTBA
|
18.38 | -2.23% |
0.029 Mn |
Anavex Life Sciences Corp. AVXL
|
8.32 | -2.23% |
0.785 Mn |
Trupanion, Inc. TRUP
|
37.64 | -2.21% |
1.213 Mn |
OneSpan Inc. OSPN
|
17.23 | -2.21% |
0.178 Mn |
Arcturus Therapeutics Ltd. ARCT
|
15.50 | -2.21% |
0.278 Mn |
Global X Cannabis ETF POTX
|
8.88 | -2.2% |
0.027 Mn |
J. W. Mays, Inc. MAYS
|
44.00 | -2.2% |
0 Mn |
Equity Bancshares, Inc. EQBK
|
24.40 | -2.2% |
0.032 Mn |
Canadian Solar Inc. CSIQ
|
37.87 | -2.2% |
0.825 Mn |
1st Source Corporation SRCE
|
44.12 | -2.19% |
0.063 Mn |
Outset Medical Inc OM
|
18.74 | -2.19% |
0.365 Mn |
Allogene Therapeutics, Inc. ALLO
|
4.92 | -2.19% |
0.841 Mn |
E.W. Scripps Company (The) SSP
|
8.96 | -2.18% |
0.17 Mn |
FormFactor, Inc. FORM
|
28.68 | -2.18% |
0.221 Mn |
Cara Therapeutics, Inc. CARA
|
4.94 | -2.18% |
0.427 Mn |
Exagen Inc XGN
|
2.25 | -2.17% |
0.004 Mn |
Freeline Therapeutics Holdings Plc Adss FRLN
|
0.45 | -2.17% |
0.013 Mn |
Frequency Therapeutics Inc FREQ
|
0.45 | -2.17% |
0.211 Mn |
Spruce Biosciences Inc SPRB
|
2.26 | -2.16% |
0.09 Mn |
Lam Research Corporation LRCX
|
485.08 | -2.16% |
1.464 Mn |
First Busey Corporation BUSE
|
20.39 | -2.16% |
0.137 Mn |
Myriad Genetics, Inc. MYGN
|
22.81 | -2.15% |
0.619 Mn |
Mersana Therapeutics, Inc. MRSN
|
4.10 | -2.15% |
0.926 Mn |
The Bancorp, Inc. TBBK
|
28.34 | -2.14% |
0.364 Mn |
Optical Cable Corporation OCC
|
4.12 | -2.14% |
0.003 Mn |
BeiGene, Ltd. BGNE
|
219.96 | -2.14% |
0.177 Mn |
Akoustis Technologies, Inc. AKTS
|
2.75 | -2.14% |
0.73 Mn |
Sutro Biopharma, Inc. STRO
|
4.60 | -2.13% |
0.321 Mn |
Saga Communications, Inc. SGA
|
22.51 | -2.13% |
0.005 Mn |
Peoples Bancorp Inc. PEBO
|
25.75 | -2.13% |
0.096 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
10.59 | -2.13% |
0.851 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
0.46 | -2.13% |
0.21 Mn |
American Software, Inc. AMSWA
|
11.95 | -2.13% |
0.15 Mn |
Advanced Micro Devices, Inc. AMD
|
94.56 | -2.12% |
59.15 Mn |
Clearside Biomedical, Inc. CLSD
|
0.93 | -2.11% |
0.153 Mn |
Blink Charging Co. BLNK
|
7.41 | -2.11% |
1.75 Mn |
Liminal Biosciences Inc LMNL
|
3.73 | -2.1% |
0.001 Mn |
Health Catalyst Inc HCAT
|
11.26 | -2.09% |
0.299 Mn |
Crowdstrike Holdings Inc CRWD
|
128.64 | -2.09% |
2.695 Mn |
Viomi Technology Co., Ltd VIOT
|
0.94 | -2.08% |
0.027 Mn |
UroGen Pharma Ltd. URGN
|
8.01 | -2.08% |
0.181 Mn |
Mitcham Industries, Inc. MIND
|
0.47 | -2.08% |
0.019 Mn |
Ichor Holdings ICHR
|
29.66 | -2.08% |
0.171 Mn |
Coastal Financial Corporation CCB
|
35.85 | -2.08% |
0.049 Mn |
Applied Materials, Inc. AMAT
|
116.40 | -2.08% |
5.524 Mn |
Power Integrations, Inc. POWI
|
81.01 | -2.07% |
0.453 Mn |
Galapagos NV GLPG
|
36.50 | -2.07% |
0.566 Mn |
Arrow Financial Corporation AROW
|
25.06 | -2.07% |
0.028 Mn |
OraSure Technologies, Inc. OSUR
|
5.71 | -2.06% |
0.399 Mn |
Match Group, Inc. MTCH
|
39.50 | -2.06% |
2.174 Mn |
Kopin Corporation KOPN
|
0.95 | -2.06% |
0.216 Mn |
Origin Agritech Limited SEED
|
6.21 | -2.05% |
0.011 Mn |
Heritage Global Inc HGBL
|
2.86 | -2.05% |
0.103 Mn |
Pacific Biosciences of California, Inc. PACB
|
9.13 | -2.04% |
1.914 Mn |
Organogenesis Holdings Inc. ORGO
|
1.93 | -2.03% |
1.277 Mn |
Nova Measuring Instruments Ltd. NVMI
|
99.22 | -2.03% |
0.073 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
8.22 | -2.03% |
0.003 Mn |
Tattooed Chef Inc TTCF
|
1.46 | -2.01% |
0.56 Mn |
SI-BONE, Inc. SIBN
|
19.46 | -2.01% |
0.077 Mn |
Nkarta Inc NKTX
|
3.42 | -2.01% |
0.358 Mn |
Super League Gaming, Inc. SLGG
|
0.49 | -2% |
0.045 Mn |
Panbela Therapeutics Inc PBLA
|
0.49 | -2% |
0.596 Mn |
Immunome Inc IMNM
|
4.90 | -2% |
0.017 Mn |
Apollo Medical Holdings, Inc. AMEH
|
38.27 | -2% |
0.094 Mn |
Nikola Corp NKLA
|
1.48 | -1.99% |
5.882 Mn |
Universal Electronics Inc. UEIC
|
9.39 | -1.98% |
0.203 Mn |
Neonode Inc. NEON
|
7.43 | -1.98% |
0.027 Mn |
WhiteHorse Finance, Inc. WHF
|
12.46 | -1.97% |
0.051 Mn |
Perion Network Ltd PERI
|
38.33 | -1.97% |
0.466 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
8.51 | -1.96% |
0.015 Mn |
Sensus Healthcare, Inc. SRTS
|
5.00 | -1.96% |
0.115 Mn |
National Bankshares, Inc. NKSH
|
33.50 | -1.96% |
0.006 Mn |
Dare Bioscience, Inc. DARE
|
1.00 | -1.96% |
0.073 Mn |
Arbutus Biopharma Corporation ABUS
|
3.00 | -1.96% |
0.457 Mn |
Theravance Biopharma, Inc. TBPH
|
10.58 | -1.95% |
0.479 Mn |
Dynatronics Corporation DYNT
|
1.51 | -1.95% |
0.007 Mn |
First Bank FRBA
|
10.61 | -1.94% |
0.037 Mn |
Ebang International Holdings Inc Cl A EBON
|
6.56 | -1.94% |
0.017 Mn |
DexCom, Inc. DXCM
|
113.82 | -1.94% |
1.336 Mn |
Anixa Biosciences, Inc. ANIX
|
4.54 | -1.94% |
0.029 Mn |
Alarm.com Holdings, Inc. ALRM
|
48.41 | -1.94% |
0.192 Mn |
U.S. Global Investors, Inc. GROW
|
2.54 | -1.93% |
0.033 Mn |
Denali Therapeutics Inc. DNLI
|
22.82 | -1.93% |
0.377 Mn |
ARCA biopharma, Inc. ABIO
|
2.03 | -1.93% |
0.021 Mn |
Salarius Pharmaceuticals Inc SLRX
|
2.04 | -1.92% |
0.008 Mn |
Nextcure Inc NXTC
|
1.53 | -1.92% |
0.04 Mn |
Northeast Community Bancorp, Inc. NECB
|
12.86 | -1.91% |
0.174 Mn |
Dynavax Technologies Corporation DVAX
|
9.76 | -1.91% |
0.654 Mn |
Aprea Therapeutics Inc APRE
|
4.61 | -1.91% |
0.011 Mn |
NetSol Technologies Inc. NTWK
|
2.58 | -1.9% |
0.033 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
10.30 | -1.9% |
0.354 Mn |
Castle Biosciences Inc CSTL
|
22.20 | -1.9% |
0.083 Mn |
Aytu BioScience, Inc. AYTU
|
2.06 | -1.9% |
0.045 Mn |
Tenable Holdings, Inc. TENB
|
44.69 | -1.89% |
0.59 Mn |
ShotSpotter, Inc. SSTI
|
37.33 | -1.89% |
0.019 Mn |
Agba Acquisition Ltd AGBA
|
2.60 | -1.89% |
0.069 Mn |
Full House Resorts, Inc. FLL
|
6.78 | -1.88% |
0.089 Mn |
Vyne Therapeutics Inc VYNE
|
2.63 | -1.87% |
0.012 Mn |
FuelCell Energy, Inc. FCEL
|
2.62 | -1.87% |
7.241 Mn |
Crexendo Inc CXDO
|
1.58 | -1.86% |
0.028 Mn |
Avenue Therapeutics, Inc. ATXI
|
1.06 | -1.85% |
0.053 Mn |
Marvell Technology Group Ltd. MRVL
|
40.45 | -1.84% |
9.832 Mn |
Merus N.V. MRUS
|
17.56 | -1.84% |
0.505 Mn |
G-X Genomics & Biotechnology ETF GNOM
|
11.73 | -1.84% |
0.076 Mn |
Verra Mobility Corporation VRRM
|
16.65 | -1.83% |
1.597 Mn |
QUALCOMM Incorporated QCOM
|
121.34 | -1.83% |
5.272 Mn |
Illumina, Inc. ILMN
|
213.84 | -1.83% |
0.868 Mn |
Sotera Health Company SHC
|
17.22 | -1.82% |
0.855 Mn |
BioSig Technologies, Inc. BSGM
|
1.08 | -1.82% |
0.335 Mn |
Horizon Bancorp, Inc. HBNC
|
10.87 | -1.81% |
0.397 Mn |
Cal-Maine Foods, Inc. CALM
|
54.27 | -1.81% |
1.167 Mn |
Surgalign Hldg Inc SRGA
|
1.64 | -1.8% |
0.095 Mn |
QuinStreet, Inc. QNST
|
15.31 | -1.8% |
0.151 Mn |
Comtech Telecommunications Corp. CMTL
|
12.03 | -1.8% |
0.047 Mn |
Accolade Inc ACCD
|
13.06 | -1.8% |
0.551 Mn |
Secoo Holding Limited SECO
|
0.55 | -1.79% |
0.08 Mn |
Riverview Bancorp Inc RVSB
|
5.49 | -1.79% |
0.015 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.55 | -1.79% |
0 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
6.08 | -1.78% |
0.003 Mn |
Vir Biotechnology Inc VIR
|
22.60 | -1.78% |
0.631 Mn |
Intuit Inc. INTU
|
419.33 | -1.78% |
1.322 Mn |
Digimarc Corporation DMRC
|
18.81 | -1.78% |
0.023 Mn |
Splunk Inc. SPLK
|
89.26 | -1.76% |
1.147 Mn |
Cerus Corporation CERS
|
2.79 | -1.76% |
1.042 Mn |
Bigcommerce Holdings Inc BIGC
|
8.38 | -1.76% |
0.688 Mn |
Syneos Health, Inc. SYNH
|
34.33 | -1.75% |
0.576 Mn |
Magnite Inc MGNI
|
9.00 | -1.75% |
0.834 Mn |
Hydrofarm Holdings Group Inc HYFM
|
1.68 | -1.75% |
0.297 Mn |
Hingham Institution for Savings HIFS
|
236.40 | -1.75% |
0.007 Mn |
Aravive, Inc. ARAV
|
2.25 | -1.75% |
0.239 Mn |
Sunrun Inc. RUN
|
17.54 | -1.74% |
6.234 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
159.66 | -1.74% |
0.011 Mn |
BSQUARE Corporation BSQR
|
1.13 | -1.74% |
0.007 Mn |
Akero Therapeutics Inc AKRO
|
38.32 | -1.74% |
0.571 Mn |
10X Genomics Inc TXG
|
48.90 | -1.73% |
0.622 Mn |
PDF Solutions, Inc. PDFS
|
40.91 | -1.73% |
0.076 Mn |
Northeast Bancorp NBN
|
35.19 | -1.73% |
0.049 Mn |
Blueprint Medicines Corporation BPMC
|
42.57 | -1.73% |
0.367 Mn |
Amtech Systems, Inc. ASYS
|
8.51 | -1.73% |
0.02 Mn |
Ultra Clean Holdings, Inc. UCTT
|
30.30 | -1.72% |
0.227 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
57.02 | -1.72% |
0.88 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
0.57 | -1.72% |
0.031 Mn |
Value Line, Inc. VALU
|
48.31 | -1.71% |
0 Mn |
Prospect Capital Corporation PSEC
|
6.88 | -1.71% |
1.002 Mn |
Diversified Healthcare Trust DHCNI
|
12.04 | -1.71% |
0.011 Mn |
Western Digital Corporation WDC
|
34.61 | -1.7% |
3.035 Mn |
Vital Farms Inc VITL
|
15.02 | -1.7% |
0.197 Mn |
Sanara Medtech Inc SMTI
|
38.11 | -1.7% |
0.017 Mn |
Marchex, Inc. MCHX
|
1.73 | -1.7% |
0.01 Mn |
CyberArk Software Ltd. CYBR
|
141.97 | -1.7% |
0.308 Mn |
Cirrus Logic, Inc. CRUS
|
104.39 | -1.7% |
0.583 Mn |
Taoping Inc. TAOP
|
0.58 | -1.69% |
0.018 Mn |
Simulations Plus, Inc. SLP
|
42.97 | -1.69% |
0.07 Mn |
Surgery Partners, Inc. SGRY
|
31.36 | -1.69% |
0.236 Mn |
Noodles & Company NDLS
|
4.65 | -1.69% |
0.247 Mn |
Heidrick & Struggles International, Inc. HSII
|
29.75 | -1.69% |
0.073 Mn |
Genmab A/S GMAB
|
37.12 | -1.69% |
0.692 Mn |
The First Bancshares, Inc. FBMS
|
25.53 | -1.69% |
0.115 Mn |
Champions Oncology, Inc. CSBR
|
4.08 | -1.69% |
0.011 Mn |
Arvinas, Inc. ARVN
|
26.15 | -1.69% |
0.348 Mn |
South Plains Financial Inc SPFI
|
21.67 | -1.68% |
0.024 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
11.70 | -1.68% |
0.142 Mn |
Jfrog Ltd FROG
|
18.73 | -1.68% |
0.626 Mn |
First Financial Northwest, Inc. FFNW
|
13.43 | -1.68% |
0.004 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.18 | -1.67% |
0.154 Mn |
Provident Bancorp, Inc. PVBC
|
7.05 | -1.67% |
0.156 Mn |
Aurora Mobile Limited JG
|
0.59 | -1.67% |
0.016 Mn |
ProShares UltraPro QQQ TQQQ
|
24.87 | -1.66% |
118.021 Mn |
Replimune Group, Inc. REPL
|
18.92 | -1.66% |
0.86 Mn |
VOXX International Corporation VOXX
|
11.91 | -1.65% |
0.03 Mn |
Victory Capital Holdings, Inc. VCTR
|
29.22 | -1.65% |
0.422 Mn |
InterDigital, Inc. IDCC
|
72.02 | -1.65% |
0.201 Mn |
Groupon, Inc. GRPN
|
3.57 | -1.65% |
0.739 Mn |
Alphabet Inc. GOOG
|
101.36 | -1.65% |
24.913 Mn |
Establishment Labs Holdings Inc. ESTA
|
68.67 | -1.65% |
0.106 Mn |
Chimerix, Inc. CMRX
|
1.19 | -1.65% |
0.461 Mn |
Atrion Corporation ATRI
|
620.00 | -1.65% |
0.009 Mn |
NAPCO Security Technologies, Inc. NSSC
|
37.71 | -1.64% |
0.352 Mn |
Silicom Ltd SILC
|
36.20 | -1.63% |
0.008 Mn |
Compass Pathways Plc ADR CMPS
|
10.23 | -1.63% |
0.239 Mn |
Scholastic Corporation SCHL
|
32.17 | -1.62% |
0.392 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
13.36 | -1.62% |
0.05 Mn |
Monolithic Power Systems, Inc. MPWR
|
475.04 | -1.61% |
0.563 Mn |
Mesa Laboratories, Inc. MLAB
|
168.26 | -1.61% |
0.042 Mn |
Colliers International Group Inc. CIGI
|
101.63 | -1.61% |
0.089 Mn |
PotlatchDeltic Corporation PCH
|
46.79 | -1.6% |
0.469 Mn |
Bank of South Carolina Corp. BKSC
|
15.99 | -1.6% |
0.002 Mn |
180 Life Sciences Corp ATNF
|
1.84 | -1.6% |
0.046 Mn |
Westamerica Bancorporation WABC
|
45.32 | -1.59% |
0.141 Mn |
HomeTrust Bancshares, Inc. HTBI
|
25.39 | -1.59% |
0.041 Mn |
Workhorse Group, Inc. WKHS
|
1.25 | -1.57% |
4.158 Mn |
Pyxis Tankers Inc. PXS
|
5.02 | -1.57% |
0.032 Mn |
Park City Group, Inc. PCYG
|
6.26 | -1.57% |
0.007 Mn |
CSI Compressco LP CCLP
|
1.25 | -1.57% |
0.01 Mn |
Transmedics Group Inc TMDX
|
74.69 | -1.56% |
0.228 Mn |
Organigram Hlds Inc OGI
|
0.63 | -1.56% |
0.388 Mn |
MeiraGTx Holdings plc MGTX
|
5.04 | -1.56% |
0.099 Mn |
Diversified Healthcare Trust DHCNL
|
12.62 | -1.56% |
0.012 Mn |
Digital Turbine, Inc. APPS
|
11.37 | -1.56% |
1.432 Mn |
SP Plus Corporation SP
|
33.11 | -1.55% |
0.135 Mn |
Southern First Bancshares, Inc. SFST
|
32.32 | -1.55% |
0.014 Mn |
Nano Dimension Ltd. NNDM
|
2.56 | -1.54% |
1.233 Mn |
Grid Dynamics Holdings Inc GDYN
|
10.85 | -1.54% |
0.22 Mn |
Check Point Software Technologies Ltd. CHKP
|
126.79 | -1.54% |
0.849 Mn |
Tantech Holdings Ltd. TANH
|
1.93 | -1.53% |
0.009 Mn |
SunPower Corporation SPWR
|
12.20 | -1.53% |
3.453 Mn |
Helen of Troy Limited HELE
|
88.34 | -1.53% |
0.451 Mn |
Lordstown Motors Corp RIDE
|
0.65 | -1.52% |
5.092 Mn |
Cardlytics, Inc. CDLX
|
2.60 | -1.52% |
0.806 Mn |
Amedisys Inc AMED
|
73.05 | -1.52% |
0.158 Mn |
Artara Therapeutics Inc TARA
|
3.26 | -1.51% |
0.004 Mn |
Great Southern Bancorp, Inc. GSBC
|
51.52 | -1.51% |
0.037 Mn |
Cohu, Inc. COHU
|
35.98 | -1.51% |
0.236 Mn |
Beyond Meat Inc BYND
|
15.68 | -1.51% |
1.026 Mn |
ViewRay, Inc. VRAY
|
3.28 | -1.5% |
0.526 Mn |
Xcel Brands, Inc XELB
|
0.66 | -1.49% |
0.003 Mn |
SenesTech, Inc. SNES
|
1.33 | -1.48% |
0.016 Mn |
Peapack-Gladstone Financial Corporation PGC
|
29.91 | -1.48% |
0.122 Mn |
MacroGenics, Inc. MGNX
|
6.65 | -1.48% |
0.305 Mn |
8x8 Inc EGHT
|
4.00 | -1.48% |
0.939 Mn |
Dolphin Entertainment, Inc. DLPN
|
2.00 | -1.48% |
0.052 Mn |
CEVA, Inc. CEVA
|
28.60 | -1.48% |
0.11 Mn |
Bridgewater Bancshares, Inc. BWB
|
11.29 | -1.48% |
0.129 Mn |
S&T Bancorp, Inc. STBA
|
32.08 | -1.47% |
0.093 Mn |
Spectrum Pharmaceuticals, Inc. SPPI
|
0.67 | -1.47% |
1.743 Mn |
Immersion Corporation IMMR
|
8.08 | -1.46% |
0.313 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
20.99 | -1.46% |
0.01 Mn |
Eastern Company (The) EML
|
19.61 | -1.46% |
0.001 Mn |
Absolute Software Cp ABST
|
7.43 | -1.46% |
0.176 Mn |
Zscaler, Inc. ZS
|
110.25 | -1.45% |
1.328 Mn |
Twelve Seas Investment Company TWLVU
|
10.20 | -1.45% |
0.005 Mn |
Tff Pharmaceuticals Inc TFFP
|
0.68 | -1.45% |
0.118 Mn |
TriCo Bancshares TCBK
|
42.01 | -1.45% |
0.109 Mn |
Progyny Inc PGNY
|
33.20 | -1.45% |
0.39 Mn |
Glory Star New Media Group Holdings Ltd GSMG
|
0.68 | -1.45% |
0.079 Mn |
Genfit S.A. ADR GNFT
|
4.08 | -1.45% |
0.009 Mn |
Harbor Custom Development Inc HCDI
|
5.49 | -1.44% |
0.022 Mn |
Verona Pharma plc VRNA
|
20.06 | -1.43% |
0.219 Mn |
ePlus inc. PLUS
|
48.10 | -1.43% |
0.084 Mn |
NetApp, Inc. NTAP
|
60.78 | -1.43% |
1.369 Mn |
Neogames S.A. NGMS
|
14.50 | -1.43% |
0.025 Mn |
Chinook Therapeutics Inc KDNY
|
22.73 | -1.43% |
0.358 Mn |
Castor Maritime Inc. CTRM
|
0.69 | -1.43% |
0.34 Mn |
Natural Health Trends Corp. NHTC
|
4.85 | -1.42% |
0.008 Mn |
Materialise NV MTLS
|
7.65 | -1.42% |
0.086 Mn |
Zions Bancorporation N.A. ZIONP
|
19.62 | -1.41% |
0.005 Mn |
Smith-Midland Corp SMID
|
18.24 | -1.41% |
0.007 Mn |
Sleep Number Corporation SNBR
|
28.07 | -1.4% |
0.294 Mn |
PTC Therapeutics, Inc. PTCT
|
45.12 | -1.4% |
0.643 Mn |
Okta, Inc. OKTA
|
82.16 | -1.4% |
1.25 Mn |
Alphabet Inc. GOOGL
|
101.03 | -1.4% |
32.058 Mn |
Golden Entertainment, Inc. GDEN
|
41.52 | -1.4% |
0.217 Mn |
Qualys, Inc. QLYS
|
124.31 | -1.39% |
0.199 Mn |
Pixelworks, Inc. PXLW
|
1.42 | -1.39% |
0.13 Mn |
Onconova Therapeutics, Inc. ONTX
|
0.71 | -1.39% |
0.023 Mn |
Centogene N.V. CNTG
|
0.71 | -1.39% |
0.031 Mn |
Olympic Steel, Inc. ZEUS
|
50.63 | -1.38% |
0.088 Mn |
Strategic Education, Inc. STRA
|
87.35 | -1.38% |
0.112 Mn |
Inmode Ltd INMD
|
30.00 | -1.38% |
1.107 Mn |
Tesla, Inc. TSLA
|
189.19 | -1.37% |
98.655 Mn |
Sonos, Inc. SONO
|
18.68 | -1.37% |
0.855 Mn |
Red Violet, Inc. RDVT
|
18.00 | -1.37% |
0.009 Mn |
Global X Telemedicine & Digital Health ETF EDOC
|
11.49 | -1.37% |
0.018 Mn |
Civista Bancshares, Inc. CIVB
|
17.31 | -1.37% |
0.018 Mn |
AnaptysBio, Inc. ANAB
|
21.60 | -1.37% |
0.076 Mn |
Ocular Therapeutix, Inc. OCUL
|
5.07 | -1.36% |
0.641 Mn |
CTI Industries Corporation CTIB
|
1.46 | -1.35% |
0.017 Mn |
Bandwidth Inc. BAND
|
14.58 | -1.35% |
0.32 Mn |
Nexstar Media Group, Inc. NXST
|
166.04 | -1.34% |
0.443 Mn |
Computer Task Group, Incorporated CTG
|
7.37 | -1.34% |
0.018 Mn |
Brightcove Inc. BCOV
|
4.41 | -1.34% |
0.181 Mn |
ACM Research, Inc. ACMR
|
11.01 | -1.34% |
0.421 Mn |
Omega Flex, Inc. OFLX
|
107.90 | -1.33% |
0.007 Mn |
Fortress Biotech, Inc. FBIO
|
0.74 | -1.33% |
0.106 Mn |
Delcath Systems, Inc. DCTH
|
5.92 | -1.33% |
0.153 Mn |
Acutus Medical Inc AFIB
|
0.74 | -1.33% |
0.109 Mn |
Vaxart, Inc. VXRT
|
0.75 | -1.32% |
1.017 Mn |
Steel Dynamics, Inc. STLD
|
109.23 | -1.32% |
1.169 Mn |
Saia, Inc. SAIA
|
272.15 | -1.32% |
0.17 Mn |
Dogness (International) Corporation DOGZ
|
0.75 | -1.32% |
0.055 Mn |
Chemung Financial Corp CHMG
|
41.94 | -1.32% |
0.013 Mn |
Acer Therapeutics Inc. ACER
|
0.75 | -1.32% |
0.237 Mn |
ESSA Bancorp, Inc. ESSA
|
15.79 | -1.31% |
0.009 Mn |
Costco Wholesale Corporation COST
|
486.77 | -1.31% |
1.408 Mn |
Synaptics Incorporated SYNA
|
105.98 | -1.3% |
0.384 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
41.05 | -1.3% |
0.001 Mn |
Kamada Ltd. KMDA
|
4.54 | -1.3% |
0.015 Mn |
Intercept Pharmaceuticals, Inc. ICPT
|
13.65 | -1.3% |
0.397 Mn |
Gevo, Inc. GEVO
|
1.52 | -1.3% |
2.546 Mn |
Universal Display Corporation OLED
|
144.65 | -1.29% |
0.2 Mn |
Hurco Companies, Inc. HURC
|
25.97 | -1.29% |
0.036 Mn |
Turtle Beach Corporation HEAR
|
9.17 | -1.29% |
0.186 Mn |
Simmons First National Corporation SFNC
|
17.70 | -1.28% |
0.58 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
14.62 | -1.28% |
0.007 Mn |
BancFirst Corporation BANFP
|
26.90 | -1.28% |
0.001 Mn |
Performance Shipping Inc PSHG
|
0.78 | -1.27% |
0.11 Mn |
The9 Limited NCTY
|
0.78 | -1.27% |
0.142 Mn |
Aviragen Therapeutic AVIR
|
3.12 | -1.27% |
0.574 Mn |
Alector, Inc. ALEC
|
6.23 | -1.27% |
0.272 Mn |
Utah Medical Products, Inc. UTMD
|
91.60 | -1.26% |
0.004 Mn |
Netflix, Inc. NFLX
|
323.52 | -1.26% |
6.489 Mn |
Innodata Inc. INOD
|
7.83 | -1.26% |
0.079 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
20.35 | -1.26% |
0.13 Mn |
Meta Financial Group, Inc. CASH
|
41.44 | -1.26% |
0.182 Mn |
CarGurus, Inc. CARG
|
18.09 | -1.26% |
0.662 Mn |
ACI Worldwide, Inc. ACIW
|
25.93 | -1.26% |
0.726 Mn |
Waterstone Financial, Inc. WSBF
|
15.07 | -1.25% |
0.082 Mn |
Shockwave Medical Inc SWAV
|
215.19 | -1.25% |
0.257 Mn |
TPI Composites, Inc. TPIC
|
11.16 | -1.24% |
0.496 Mn |
Revolution Medicines Inc RVMD
|
20.77 | -1.24% |
0.939 Mn |
Avis Budget Group, Inc. CAR
|
177.58 | -1.24% |
0.27 Mn |
Beam Therapeutics Inc BEAM
|
30.16 | -1.24% |
0.739 Mn |
WillScot Corporation WSC
|
44.31 | -1.23% |
2.714 Mn |
Village Farms International, Inc. VFF
|
0.80 | -1.23% |
0.378 Mn |
OptimumBank Holdings, Inc. OPHC
|
3.21 | -1.23% |
0.003 Mn |
Metrocity Bankshares Inc MCBS
|
16.92 | -1.23% |
0.018 Mn |
Akerna Corp Cl A KERN
|
0.80 | -1.23% |
0.03 Mn |
Hutchison China MediTech Limited HCM
|
13.64 | -1.23% |
0.076 Mn |
Adverum Biotechnologies, Inc. ADVM
|
0.80 | -1.23% |
0.195 Mn |
Aclaris Therapeutics, Inc. ACRS
|
8.04 | -1.23% |
0.834 Mn |
Varonis Systems, Inc. VRNS
|
25.15 | -1.22% |
0.58 Mn |
Take-Two Interactive Software, Inc. TTWO
|
115.55 | -1.22% |
0.983 Mn |
Intuitive Surgical, Inc. ISRG
|
249.49 | -1.22% |
1.18 Mn |
iRadimed Corporation IRMD
|
38.12 | -1.22% |
0.027 Mn |
Conifer Holdings, Inc. CNFR
|
1.62 | -1.22% |
0.01 Mn |
Beasley Broadcast Group, Inc. BBGI
|
0.81 | -1.22% |
0.071 Mn |
Timberland Bancorp, Inc. TSBK
|
27.68 | -1.21% |
0.028 Mn |
Resources Connection Inc RGP
|
17.14 | -1.21% |
0.126 Mn |
Invesco DWA Technology Momentum ETF PTF
|
124.10 | -1.21% |
0.003 Mn |
Magic Software Enterprises Ltd. MGIC
|
13.86 | -1.21% |
0.012 Mn |
XBiotech Inc. XBIT
|
3.33 | -1.19% |
0.013 Mn |
Vroom Inc VRM
|
0.83 | -1.19% |
1.044 Mn |
Texas Capital Bancshares, Inc. TCBI
|
49.70 | -1.19% |
0.508 Mn |
NBT Bancorp Inc. NBTB
|
34.88 | -1.19% |
0.142 Mn |
Kearny Financial KRNY
|
8.32 | -1.19% |
0.251 Mn |
Fifth Third Bancorp FITBI
|
23.25 | -1.19% |
0.06 Mn |
Celldex Therapeutics, Inc. CLDX
|
34.78 | -1.19% |
0.883 Mn |
TFS Financial Corporation TFSL
|
12.56 | -1.18% |
0.289 Mn |
Satsuma Pharmaceuticals Inc STSA
|
0.84 | -1.18% |
0.131 Mn |
The Simply Good Foods Company SMPL
|
38.58 | -1.18% |
0.267 Mn |
Silicon Laboratories, Inc. SLAB
|
166.28 | -1.18% |
0.265 Mn |
Sandy Spring Bancorp, Inc. SASR
|
26.77 | -1.18% |
0.259 Mn |
Golden Ocean Group Limited GOGL
|
9.25 | -1.18% |
0.701 Mn |
Enstar Group Limited ESGRP
|
21.00 | -1.18% |
0.015 Mn |
Enphase Energy, Inc. ENPH
|
193.52 | -1.18% |
1.811 Mn |
Daily Journal Corp. (S.C.) DJCO
|
274.02 | -1.18% |
0.001 Mn |
United Fire Group, Inc UFCS
|
26.13 | -1.17% |
0.073 Mn |
Global X China Biotech Innovation ETF CHB
|
9.29 | -1.17% |
0 Mn |
Star Bulk Carriers Corp. SBLK
|
20.49 | -1.16% |
0.877 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
110.62 | -1.16% |
0.003 Mn |
Insulet Corporation PODD
|
311.29 | -1.16% |
0.281 Mn |
PDL Community Bancorp PDLB
|
7.74 | -1.15% |
0.089 Mn |
Hanmi Financial Corporation HAFC
|
18.97 | -1.15% |
0.324 Mn |
Reata Pharmaceuticals, Inc. RETA
|
87.52 | -1.14% |
0.518 Mn |
Origin Bancorp, Inc. OBNK
|
33.03 | -1.14% |
0.079 Mn |
Fulton Financial Corporation FULT
|
13.89 | -1.14% |
1.119 Mn |
Richardson Electronics, Ltd. RELL
|
20.98 | -1.13% |
0.057 Mn |
Peoples Financial Services Corp. PFIS
|
43.80 | -1.13% |
0.007 Mn |
LivaNova PLC LIVN
|
42.02 | -1.13% |
0.37 Mn |
Leslie's Inc LESL
|
10.46 | -1.13% |
3.375 Mn |
CRISPR Therapeutics AG CRSP
|
43.85 | -1.13% |
0.702 Mn |
Larimar Therapeutics Inc LRMR
|
4.40 | -1.12% |
0.299 Mn |
Draftkings Inc DKNG
|
17.61 | -1.12% |
6.267 Mn |
Atomera Incorporated ATOM
|
6.18 | -1.12% |
0.115 Mn |
Qualigen Therapeutics Inc QLGN
|
0.89 | -1.11% |
0.032 Mn |
MKS Instruments, Inc. MKSI
|
83.13 | -1.11% |
0.379 Mn |
James River Group Holdings, Ltd. JRVR
|
20.47 | -1.11% |
0.153 Mn |
Liberty Media Corporation FWONK
|
74.10 | -1.11% |
1.295 Mn |
Senmiao Technology Limited AIHS
|
0.89 | -1.11% |
0.003 Mn |
Trevi Therapeutics Inc TRVI
|
1.80 | -1.1% |
0.013 Mn |
Navient Corporation JSM
|
17.98 | -1.1% |
0.013 Mn |
Cyclo Therapeutics Inc CYTH
|
0.90 | -1.1% |
0.028 Mn |
Atlantica Yield plc AY
|
27.77 | -1.1% |
0.591 Mn |
Airbnb Inc Cl A ABNB
|
116.61 | -1.1% |
2.941 Mn |
Neovasc Inc. NVCN
|
29.17 | -1.09% |
0.029 Mn |
Greene County Bancorp, Inc. GCBC
|
23.59 | -1.09% |
0.008 Mn |
Teradyne, Inc. TER
|
104.21 | -1.08% |
1.392 Mn |
Synopsys, Inc. SNPS
|
369.87 | -1.08% |
0.692 Mn |
Phibro Animal Health Corporation PAHC
|
14.68 | -1.08% |
0.136 Mn |
eHealth, Inc. EHTH
|
8.23 | -1.08% |
0.303 Mn |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
|
46.72 | -1.08% |
0.001 Mn |
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP
|
15.60 | -1.08% |
0.016 Mn |
Allscripts Healthcare Solutions, Inc. MDRX
|
12.99 | -1.07% |
0.89 Mn |
Harrow Health, Inc. HROW
|
21.23 | -1.07% |
0.576 Mn |
AXT Inc AXTI
|
3.71 | -1.07% |
0.134 Mn |
Sigilon Therapeutics Inc SGTX
|
0.93 | -1.06% |
0.029 Mn |
Genprex, Inc. GNPX
|
0.93 | -1.06% |
0.104 Mn |
First Bancorp, Inc (ME) FNLC
|
26.04 | -1.06% |
0.012 Mn |
Yatra Online, Inc. YTRA
|
1.88 | -1.05% |
0.084 Mn |
Kinnate Biopharma Inc KNTE
|
5.66 | -1.05% |
0.115 Mn |
China Index Holdings Ltd CIH
|
0.94 | -1.05% |
0.001 Mn |
Moleculin Biotech, Inc. MBRX
|
0.95 | -1.04% |
0.113 Mn |
HealthStream, Inc. HSTM
|
26.56 | -1.04% |
0.062 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
64.98 | -1.04% |
0.808 Mn |
GoPro, Inc. GPRO
|
4.79 | -1.03% |
0.725 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
188.55 | -1.03% |
1.305 Mn |
National Research Corporation NRC
|
44.61 | -1.02% |
0.032 Mn |
Liquidia Technologies, Inc. LQDA
|
6.80 | -1.02% |
0.298 Mn |
StoneCastle Financial Corp BANX
|
16.55 | -1.02% |
0.014 Mn |
United Community Banks, Inc. UCBI
|
28.33 | -1.01% |
0.622 Mn |
TrustCo Bank Corp NY TRST
|
32.39 | -1.01% |
0.088 Mn |
Liberty Media Corporation FWONA
|
67.42 | -1.01% |
0.148 Mn |
BioXcel Therapeutics, Inc. BTAI
|
17.70 | -1.01% |
0.499 Mn |
180 Degree Capital Corp. TURN
|
4.95 | -1% |
0.006 Mn |
Trip.com Group Ltd TCOM
|
35.75 | -1% |
4.301 Mn |
Creative Realities, Inc. CREX
|
1.99 | -1% |
0.032 Mn |
CNB Financial Corporation CCNE
|
19.72 | -1% |
0.042 Mn |
Sotherly Hotels Inc. SOHO
|
2.01 | -0.99% |
0.028 Mn |
Smith Micro Software, Inc. SMSI
|
1.00 | -0.99% |
0.437 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
125.61 | -0.99% |
0.001 Mn |
Outlook Therapeutics, Inc. OTLK
|
1.00 | -0.99% |
0.29 Mn |
NN, Inc. NNBR
|
1.00 | -0.99% |
0.248 Mn |
Gladstone Commercial Corporation GOOD
|
12.05 | -0.99% |
0.179 Mn |
CVB Financial Corporation CVBF
|
17.04 | -0.99% |
1.635 Mn |
Oxford Square Capital Corp. OXSQ
|
3.03 | -0.98% |
0.119 Mn |
EverQuote, Inc. EVER
|
13.09 | -0.98% |
0.163 Mn |
Agilysys, Inc. AGYS
|
81.44 | -0.98% |
0.139 Mn |
Summit State Bank SSBI
|
14.28 | -0.97% |
0.002 Mn |
Innoviva, Inc. INVA
|
11.27 | -0.97% |
0.653 Mn |
Hologic, Inc. HOLX
|
78.84 | -0.97% |
0.629 Mn |
Cadence Design Systems, Inc. CDNS
|
203.28 | -0.97% |
1.181 Mn |
Moderna, Inc. MRNA
|
146.92 | -0.96% |
1.993 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.15 | -0.96% |
0.059 Mn |
Immunovant Inc IMVT
|
15.50 | -0.96% |
0.775 Mn |
Edesa Biotech Inc EDSA
|
1.03 | -0.96% |
0.108 Mn |
Calamos Strategic Total Return Fund CSQ
|
13.43 | -0.96% |
0.179 Mn |
Bloomin' Brands, Inc. BLMN
|
24.84 | -0.96% |
0.993 Mn |
Atif Holdings Ltd ATIF
|
2.06 | -0.96% |
0 Mn |
ADTRAN, Inc. ADTN
|
15.53 | -0.96% |
0.33 Mn |
Nephros Inc NEPH
|
1.04 | -0.95% |
0.002 Mn |
Malacca Straits Acquisition Company Ltd Cl A MLAC
|
10.46 | -0.95% |
0.001 Mn |
Mesoblast Limited MESO
|
3.12 | -0.95% |
0.13 Mn |
Medpace Holdings, Inc. MEDP
|
181.52 | -0.95% |
0.264 Mn |
First Community Bankshares, Inc. FCBC
|
26.10 | -0.95% |
0.021 Mn |
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN
|
13.51 | -0.95% |
0.142 Mn |
Astrotech Corporation ASTC
|
11.45 | -0.95% |
0.002 Mn |
International Bancshares Corporation IBOC
|
43.08 | -0.94% |
0.209 Mn |
C&F Financial Corporation CFFI
|
53.60 | -0.94% |
0.004 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.18 | -0.93% |
0.012 Mn |
Calamos Convertible and High Income Fund CHY
|
10.70 | -0.93% |
0.141 Mn |
Global X Cybersecurity ETF BUG
|
22.32 | -0.93% |
0.154 Mn |
Amalgamated Bank AMAL
|
18.13 | -0.93% |
0.272 Mn |
Xencor, Inc. XNCR
|
27.86 | -0.92% |
0.205 Mn |
Sitime Corp SITM
|
131.99 | -0.92% |
0.128 Mn |
Qorvo, Inc. QRVO
|
97.61 | -0.92% |
1.018 Mn |
NeoGenomics, Inc. NEO
|
17.18 | -0.92% |
1.664 Mn |
Heritage Commerce Corp HTBK
|
8.61 | -0.92% |
0.274 Mn |
Everspin Technologies, Inc. MRAM
|
6.54 | -0.91% |
0.037 Mn |
MediciNova, Inc. MNOV
|
2.17 | -0.91% |
0.01 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
48.82 | -0.91% |
0.159 Mn |
Coca-Cola Consolidated, Inc. COKE
|
533.72 | -0.91% |
0.03 Mn |
Liberty Media Corporation BATRA
|
33.57 | -0.91% |
0.024 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
18.43 | -0.91% |
0.772 Mn |
Cambium Networks Corp CMBM
|
17.57 | -0.9% |
0.039 Mn |
Vitru Ltd VTRU
|
22.25 | -0.89% |
0.01 Mn |
Premier Financial Corp PFC
|
21.06 | -0.89% |
0.108 Mn |
NovoCure Limited NVCR
|
57.77 | -0.89% |
0.677 Mn |
NanoString Technologies, Inc. NSTG
|
8.92 | -0.89% |
0.513 Mn |
Carrols Restaurant Group, Inc. TAST
|
2.25 | -0.88% |
0.1 Mn |
Broadway Financial Corporation BYFC
|
1.13 | -0.88% |
0.017 Mn |
SigmaTron International, Inc. SGMA
|
2.28 | -0.87% |
0.045 Mn |
Schultze Special Purpose Acquisition Corp. SAMAU
|
10.20 | -0.87% |
0.057 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.70 | -0.87% |
0.134 Mn |
Ideaya Biosciences Inc IDYA
|
13.62 | -0.87% |
0.262 Mn |
Repros Therapeutics Inc. RPRX
|
37.07 | -0.86% |
2.775 Mn |
Pure Cycle Corporation PCYO
|
9.22 | -0.86% |
0.044 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
48.79 | -0.85% |
0.118 Mn |
NICE Ltd NICE
|
209.21 | -0.85% |
0.226 Mn |
Micron Technology, Inc. MU
|
59.28 | -0.85% |
20.496 Mn |
Lattice Semiconductor Corporation LSCC
|
89.67 | -0.85% |
1.453 Mn |
Sutter Rock Capital Corp SSSS
|
3.60 | -0.83% |
0.125 Mn |
Plexus Corp. PLXS
|
94.43 | -0.83% |
0.101 Mn |
Docebo Inc DCBO
|
38.33 | -0.83% |
0.023 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
43.44 | -0.82% |
0.021 Mn |
PayPal Holdings, Inc. PYPL
|
72.70 | -0.82% |
9.252 Mn |
TDH Holdings, Inc. PETZ
|
1.21 | -0.82% |
0.007 Mn |
Penn National Gaming, Inc. PENN
|
27.89 | -0.82% |
1.377 Mn |
Escalade, Incorporated ESCA
|
14.48 | -0.82% |
0.014 Mn |
Amazon.com, Inc. AMZN
|
97.24 | -0.82% |
38.72 Mn |
Global X Internet of Things ETF SNSR
|
31.82 | -0.81% |
0.029 Mn |
Fuel Tech, Inc. FTEK
|
1.22 | -0.81% |
0.011 Mn |
Concentrix Corporation CNXC
|
119.63 | -0.81% |
0.128 Mn |
Charter Communications, Inc. CHTR
|
345.54 | -0.81% |
0.553 Mn |
Cambridge Bancorp CATC
|
67.08 | -0.81% |
0.048 Mn |
Liberty Broadband Corporation LBRDK
|
79.06 | -0.8% |
0.477 Mn |
KLA-Tencor Corporation KLAC
|
371.01 | -0.8% |
0.926 Mn |
Eloxx Pharmaceuticals, Inc. ELOX
|
2.47 | -0.8% |
0.011 Mn |
EDAP TMS S.A. EDAP
|
11.22 | -0.8% |
0.011 Mn |
Dropbox, Inc. DBX
|
20.96 | -0.8% |
3.109 Mn |
Clarus Corporation CLAR
|
8.70 | -0.8% |
0.293 Mn |
Tarena International, Inc. TEDU
|
3.79 | -0.79% |
0.003 Mn |
Sabre Corporation SABR
|
3.77 | -0.79% |
4.991 Mn |
Martin Midstream Partners L.P. MMLP
|
2.50 | -0.79% |
0.059 Mn |
Exact Sciences Corporation EXAS
|
66.29 | -0.79% |
1.028 Mn |
Cross Country Healthcare, Inc. CCRN
|
23.73 | -0.79% |
0.38 Mn |
Wintrust Financial Corp Depositary Shares WTFCP
|
22.91 | -0.78% |
0.055 Mn |
Trustmark Corporation TRMK
|
25.31 | -0.78% |
0.191 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
129.47 | -0.78% |
0.007 Mn |
Gogo Inc. GOGO
|
13.91 | -0.78% |
0.329 Mn |
Genius Brands International, Inc. GNUS
|
2.55 | -0.78% |
0.106 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
61.40 | -0.78% |
0.101 Mn |
Advanced Energy Industries, Inc. AEIS
|
93.45 | -0.78% |
0.195 Mn |
T-Mobile US, Inc. TMUS
|
142.79 | -0.77% |
3.463 Mn |
OP Bancorp OPBK
|
9.02 | -0.77% |
0.035 Mn |
Macatawa Bank Corporation MCBC
|
10.25 | -0.77% |
0.032 Mn |
Springworks Therapeutics Inc SWTX
|
24.97 | -0.76% |
0.655 Mn |
R1 RCM Inc. RCM
|
14.45 | -0.76% |
2.012 Mn |
Oak Valley Bancorp (CA) OVLY
|
23.56 | -0.76% |
0.013 Mn |
Hbt Financial Inc HBT
|
19.58 | -0.76% |
0.03 Mn |
FNCB Bancorp Inc. FNCB
|
6.52 | -0.76% |
0.017 Mn |
Wisdomtree Cloud Computing Fund WCLD
|
27.66 | -0.75% |
0.18 Mn |
Interface, Inc. TILE
|
7.96 | -0.75% |
0.527 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
421.23 | -0.75% |
0.913 Mn |
ENDRA Life Sciences Inc. NDRA
|
2.66 | -0.75% |
0.009 Mn |
Liberty Latin America Ltd. LILA
|
7.90 | -0.75% |
0.171 Mn |
Liberty Broadband Corporation LBRDA
|
78.98 | -0.75% |
0.107 Mn |
Kimball Electronics, Inc. KE
|
22.59 | -0.75% |
0.064 Mn |
American Resources Corporation AREC
|
1.33 | -0.75% |
0.105 Mn |
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN
|
18.80 | -0.74% |
0.029 Mn |
Old Dominion Freight Line, Inc. ODFL
|
332.03 | -0.74% |
0.396 Mn |
NETGEAR, Inc. NTGR
|
17.46 | -0.74% |
0.079 Mn |
Eton Pharmaceuticals, Inc. ETON
|
4.05 | -0.74% |
0.101 Mn |
Autodesk, Inc. ADSK
|
197.27 | -0.74% |
1.463 Mn |
Provident Financial Holdings, Inc. PROV
|
13.55 | -0.73% |
0.001 Mn |
Kornit Digital Ltd. KRNT
|
18.91 | -0.73% |
0.315 Mn |
ICU Medical, Inc. ICUI
|
156.00 | -0.73% |
0.083 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
32.44 | -0.73% |
0.004 Mn |
Liberty Media Corporation BATRK
|
32.74 | -0.73% |
0.064 Mn |
Air Transport Services Group, Inc ATSG
|
20.50 | -0.73% |
0.26 Mn |
Zillow Group, Inc. Z
|
42.46 | -0.72% |
1.062 Mn |
Global Water Resources, Inc. GWRS
|
12.45 | -0.72% |
0.009 Mn |
Community Trust Bancorp, Inc. CTBI
|
38.62 | -0.72% |
0.054 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
41.19 | -0.72% |
0.61 Mn |
Incyte Corporation INCY
|
70.31 | -0.71% |
1.107 Mn |
GlycoMimetics, Inc. GLYC
|
1.40 | -0.71% |
0.28 Mn |
Arcimoto, Inc. FUV
|
1.40 | -0.71% |
0.054 Mn |
CoStar Group, Inc. CSGP
|
67.40 | -0.71% |
1.698 Mn |
Co-Diagnostics, Inc. CODX
|
1.39 | -0.71% |
0.237 Mn |
Spok Holdings, Inc. SPOK
|
9.99 | -0.7% |
0.105 Mn |
Semiconductor Vaneck ETF SMH
|
249.90 | -0.7% |
3.886 Mn |
SIGA Technologies Inc. SIGA
|
5.71 | -0.7% |
1.009 Mn |
First United Corporation FUNC
|
17.08 | -0.7% |
0.005 Mn |
Carter Bankshares Inc CARE
|
14.17 | -0.7% |
0.031 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
24.26 | -0.7% |
0.698 Mn |
NeuroMetrix, Inc. NURO
|
1.43 | -0.69% |
0.016 Mn |
ClearBridge All Cap Growth ETF CACG
|
36.24 | -0.69% |
0.004 Mn |
Appian Corporation APPN
|
40.33 | -0.69% |
0.164 Mn |
Rave Restaurant Group, Inc. RAVE
|
1.46 | -0.68% |
0.009 Mn |
Nutanix, Inc. NTNX
|
24.82 | -0.68% |
0.925 Mn |
JAKKS Pacific, Inc. JAKK
|
14.58 | -0.68% |
0.072 Mn |
Industrial Logistics Properties Trust ILPT
|
2.90 | -0.68% |
0.749 Mn |
FARO Technologies, Inc. FARO
|
23.41 | -0.68% |
0.063 Mn |
Educational Development Corporation EDUC
|
2.91 | -0.68% |
0.002 Mn |
Arcutis Biotherapeutics Inc ARQT
|
10.24 | -0.68% |
1.359 Mn |
Abcam Plc ADR ABCM
|
13.14 | -0.68% |
0.274 Mn |
Cognex Corporation CGNX
|
47.39 | -0.67% |
0.656 Mn |
ASML Holding N.V. ASML
|
639.71 | -0.67% |
0.793 Mn |
Varex Imaging Corporation VREX
|
17.94 | -0.66% |
0.108 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
123.34 | -0.66% |
0.058 Mn |
Primoris Services Corporation PRIM
|
24.14 | -0.66% |
0.259 Mn |
ShiftPixy, Inc. PIXY
|
4.50 | -0.66% |
0.01 Mn |
Neurocrine Biosciences, Inc. NBIX
|
96.41 | -0.66% |
0.403 Mn |
Monroe Capital Corporation MRCC
|
7.55 | -0.66% |
0.019 Mn |
HarborOne Bancorp, Inc. HONE
|
12.09 | -0.66% |
0.261 Mn |
Global X FinTech ETF FINX
|
19.68 | -0.66% |
0.076 Mn |
Equinix, Inc. EQIX
|
683.05 | -0.66% |
0.285 Mn |
Hostess Brands, Inc. TWNK
|
24.62 | -0.65% |
0.479 Mn |
Sundial Growers Inc SNDL
|
1.54 | -0.65% |
1.248 Mn |
Potbelly Corporation PBPB
|
7.62 | -0.65% |
0.284 Mn |
Hancock Whitney Corp 6.25% HWCPZ
|
23.10 | -0.65% |
0.007 Mn |
Zillow Group, Inc. ZG
|
41.63 | -0.64% |
0.296 Mn |
Invesco Strategic Emerging Markets ETF ISEM
|
23.43 | -0.64% |
0.013 Mn |
Global X Cloud Computing ETF CLOU
|
17.13 | -0.64% |
0.103 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
48.31 | -0.64% |
0.003 Mn |
United Security Bancshares UBFO
|
6.31 | -0.63% |
0.006 Mn |
SuperCom, Ltd. SPCB
|
1.57 | -0.63% |
0.025 Mn |
The Shyft Group Inc SHYF
|
22.13 | -0.63% |
0.185 Mn |
Old Second Bancorp, Inc. OSBC
|
14.30 | -0.63% |
0.161 Mn |
Middlefield Banc Corp. MBCN
|
28.30 | -0.63% |
0.006 Mn |
Conduent Inc CNDT
|
3.15 | -0.63% |
0.764 Mn |
Calamos Global Total Return Fund CGO
|
9.39 | -0.63% |
0.036 Mn |
Analog Devices, Inc. ADI
|
183.60 | -0.63% |
3.32 Mn |
UMB Financial Corporation UMBF
|
58.88 | -0.62% |
0.575 Mn |
TravelCenters of America LLC TA
|
86.06 | -0.62% |
0.515 Mn |
Newmark Group, Inc. NMRK
|
6.46 | -0.62% |
0.715 Mn |
Enstar Group Limited ESGRO
|
22.36 | -0.62% |
0.008 Mn |
Cyclacel Pharmaceuticals, Inc. CYCCP
|
15.90 | -0.62% |
0.002 Mn |
Choiceone Financial COFS
|
25.66 | -0.62% |
0.01 Mn |
ConnectOne Bancorp, Inc. CNOB
|
17.61 | -0.62% |
0.171 Mn |
Rapid7, Inc. RPD
|
40.59 | -0.61% |
0.977 Mn |
Onespaworld Holdings Ltd OSW
|
11.48 | -0.61% |
0.29 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
45.75 | -0.61% |
0.005 Mn |
Kodiak Sciences Inc KOD
|
4.90 | -0.61% |
0.469 Mn |
Igm Biosciences Inc IGMS
|
16.31 | -0.61% |
0.553 Mn |
Fiesta Restaurant Group, Inc. FRGI
|
8.13 | -0.61% |
0.024 Mn |
Funko, Inc. FNKO
|
8.15 | -0.61% |
0.334 Mn |
DBV Technologies S.A. DBVT
|
1.62 | -0.61% |
0.016 Mn |
CohBar, Inc. CWBR
|
1.62 | -0.61% |
0.005 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
23.14 | -0.6% |
0.067 Mn |
Powell Industries, Inc. POWL
|
41.22 | -0.6% |
0.048 Mn |
International General Insurance Hldg Inc IGIC
|
8.29 | -0.6% |
0.028 Mn |
Hawthorn Bancshares, Inc. HWBK
|
23.12 | -0.6% |
0.004 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
6.79 | -0.59% |
0.691 Mn |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP
|
33.80 | -0.59% |
0.099 Mn |
International Money Express, Inc. IMXI
|
25.15 | -0.59% |
0.291 Mn |
Heritage Financial Corporation HFWA
|
22.05 | -0.59% |
0.122 Mn |
Aware, Inc. AWRE
|
1.69 | -0.59% |
0.004 Mn |
Quidel Corporation QDEL
|
87.46 | -0.58% |
0.232 Mn |
Pilgrim's Pride Corporation PPC
|
22.11 | -0.58% |
0.463 Mn |
Nasdaq, Inc. NDAQ
|
52.94 | -0.58% |
2.57 Mn |
Commvault Systems, Inc. CVLT
|
55.33 | -0.58% |
0.122 Mn |
Biodesix Inc BDSX
|
1.72 | -0.58% |
0.042 Mn |
WesBanco, Inc. WSBC
|
31.43 | -0.57% |
0.142 Mn |
Ignyta, Inc. RXDX
|
109.68 | -0.57% |
0.278 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
40.39 | -0.57% |
0.038 Mn |
NXP Semiconductors N.V. NXPI
|
173.21 | -0.57% |
2.318 Mn |
Northwest Bancshares, Inc. NWBI
|
12.28 | -0.57% |
0.582 Mn |
First Trust Germany AlphaDEX Fund FGM
|
36.78 | -0.57% |
0 Mn |
SmartFinancial, Inc. SMBK
|
23.26 | -0.56% |
0.034 Mn |
Selective Insurance Group, Inc. SIGI
|
92.70 | -0.56% |
0.261 Mn |
Southside Bancshares, Inc. SBSI
|
33.70 | -0.56% |
0.062 Mn |
Lakeland Bancorp, Inc. LBAI
|
15.90 | -0.56% |
0.168 Mn |
Invesco Strategic US Small Company ETF IUSS
|
33.58 | -0.56% |
0.017 Mn |
Camtek Ltd. CAMT
|
26.72 | -0.56% |
0.065 Mn |
Brighthouse Financial, Inc. BHF
|
42.42 | -0.56% |
0.821 Mn |
Merit Medical Systems, Inc. MMSI
|
72.23 | -0.55% |
0.173 Mn |
Healthcare TR Inc HTIA
|
19.79 | -0.55% |
0.005 Mn |
First Business Financial Services, Inc. FBIZ
|
30.97 | -0.55% |
0.01 Mn |
Ata Creativity Global AACG
|
1.81 | -0.55% |
0.011 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
38.47 | -0.54% |
0.001 Mn |
Procure Space ETF UFO
|
18.33 | -0.54% |
0.006 Mn |
Invesco Nasdaq 100 ETF QQQM
|
126.32 | -0.54% |
0.648 Mn |
Masimo Corporation MASI
|
172.64 | -0.54% |
0.141 Mn |
The Kraft Heinz Company KHC
|
38.39 | -0.54% |
4.118 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
51.24 | -0.54% |
0.002 Mn |
Ericsson ERIC
|
5.49 | -0.54% |
7.088 Mn |
Addus HomeCare Corporation ADUS
|
104.34 | -0.54% |
0.055 Mn |
Valley National Bancorp VLY
|
9.31 | -0.53% |
5.415 Mn |
SunOpta, Inc. STKL
|
7.45 | -0.53% |
0.237 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
307.12 | -0.53% |
48.586 Mn |
H&E Equipment Services, Inc. HEES
|
42.89 | -0.53% |
0.271 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
9.44 | -0.53% |
0.041 Mn |
Crown Crafts, Inc. CRWS
|
5.67 | -0.53% |
0.006 Mn |
Capital City Bank Group CCBG
|
30.09 | -0.53% |
0.033 Mn |
Global X Millennials Thematic ETF MILN
|
28.44 | -0.52% |
0.006 Mn |
Jazz Pharmaceuticals plc JAZZ
|
142.60 | -0.52% |
0.408 Mn |
iShares GNMA Bond ETF GNMA
|
44.11 | -0.52% |
0.038 Mn |
Electronic Arts Inc. EA
|
118.02 | -0.52% |
1.551 Mn |
Digi International Inc. DGII
|
32.75 | -0.52% |
0.187 Mn |
Chuy's Holdings, Inc. CHUY
|
34.62 | -0.52% |
0.049 Mn |
Ultralife Corporation ULBI
|
3.88 | -0.51% |
0.006 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
7.86 | -0.51% |
0.001 Mn |
Maravai Lifesciences Holdings Inc Cl A MRVI
|
13.70 | -0.51% |
0.756 Mn |
Liberty Latin America Ltd. LILAK
|
7.88 | -0.51% |
0.957 Mn |
Laureate Education, Inc. LAUR
|
11.63 | -0.51% |
0.594 Mn |
Kiromic Biopharma Inc KRBP
|
3.87 | -0.51% |
0.059 Mn |
Computer Programs and Systems, Inc. CPSI
|
29.54 | -0.51% |
0.053 Mn |
Derycz Scientific RSSS
|
2.01 | -0.5% |
0.002 Mn |
MannKind Corporation MNKD
|
4.01 | -0.5% |
1.549 Mn |
Harmonic Inc. HLIT
|
14.01 | -0.5% |
2.075 Mn |
Extreme Networks, Inc. EXTR
|
17.87 | -0.5% |
0.734 Mn |
Expeditors International of Washington, Inc. EXPD
|
104.90 | -0.5% |
1.045 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.99 | -0.5% |
0.003 Mn |
TransAct Technologies Incorporated TACT
|
6.12 | -0.49% |
0.013 Mn |
Quest Resource Holding Corporation QRHC
|
6.13 | -0.49% |
0.007 Mn |
Northfield Bancorp, Inc. NFBK
|
12.13 | -0.49% |
0.136 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
58.59 | -0.49% |
0.001 Mn |
First Interstate BancSystem, Inc. FIBK
|
30.42 | -0.49% |
0.602 Mn |
Carver Bancorp, Inc. CARV
|
4.03 | -0.49% |
0.009 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
24.36 | -0.49% |
0.348 Mn |
Biontech Se ADR BNTX
|
123.00 | -0.49% |
0.783 Mn |
Alithya Group inc. ALYA
|
2.03 | -0.49% |
0.009 Mn |
Valley National Bancorp VLYPP
|
20.65 | -0.48% |
0.017 Mn |
Oxford Lane Capital Corp. OXLCN
|
22.64 | -0.48% |
0.004 Mn |
Hub Group, Inc. HUBG
|
82.38 | -0.48% |
0.108 Mn |
Highway Holdings Limited HIHO
|
2.09 | -0.48% |
0.009 Mn |
WisdomTree Germany Hedged Equity Fund DXGE
|
35.30 | -0.48% |
0 Mn |
NuVasive, Inc. NUVA
|
37.85 | -0.47% |
0.651 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
54.70 | -0.47% |
0.16 Mn |
Independent Bank Group, Inc IBTX
|
46.82 | -0.47% |
0.19 Mn |
First Seacoast Bancorp FSEA
|
8.56 | -0.47% |
0.045 Mn |
Duluth Holdings Inc. DLTH
|
6.38 | -0.47% |
0.132 Mn |
Capital Bancorp, Inc. CBNK
|
17.00 | -0.47% |
0.015 Mn |
BiondVax Pharmaceuticals Ltd. BVXV
|
2.10 | -0.47% |
0.005 Mn |
Vodafone Group Plc VOD
|
10.86 | -0.46% |
5.628 Mn |
NextGen Healthcare, Inc. NXGN
|
17.32 | -0.46% |
0.202 Mn |
NVIDIA Corporation NVDA
|
264.10 | -0.46% |
35.61 Mn |
Grand Canyon Education, Inc. LOPE
|
111.52 | -0.46% |
0.147 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
32.46 | -0.46% |
0.001 Mn |
Criteo S.A. CRTO
|
30.15 | -0.46% |
0.12 Mn |
Business First Bancshares, Inc. BFST
|
17.27 | -0.46% |
0.072 Mn |
Tandem Diabetes Care, Inc. TNDM
|
40.24 | -0.45% |
0.649 Mn |
Liberty Media Corporation LSXMK
|
26.37 | -0.45% |
0.958 Mn |
Hercules Offshore, Inc. HERO
|
19.77 | -0.45% |
0.027 Mn |
Ares Capital Corporation ARCC
|
17.75 | -0.45% |
2.277 Mn |
Alico, Inc. ALCO
|
24.38 | -0.45% |
0.024 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
51.62 | -0.44% |
0.175 Mn |
Lantern Pharma Inc LTRN
|
4.56 | -0.44% |
0.012 Mn |
Krystal Biotech, Inc. KRYS
|
79.18 | -0.44% |
0.135 Mn |
Koss Corporation KOSS
|
4.57 | -0.44% |
0.006 Mn |
Hancock Whitney Corporation HWC
|
35.85 | -0.44% |
0.527 Mn |
Fiserv, Inc. FISV
|
111.28 | -0.44% |
2.762 Mn |
First Financial Bankshares, Inc. FFIN
|
31.92 | -0.44% |
0.602 Mn |
CPI Card Group Inc. PMTS
|
43.49 | -0.43% |
0.059 Mn |
Landmark Bancorp Inc. LARK
|
21.05 | -0.43% |
0.001 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
29.83 | -0.43% |
0.002 Mn |
FirstService Corporation FSV
|
135.43 | -0.43% |
0.027 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
16.37 | -0.43% |
1.554 Mn |
Bridgford Foods Corporation BRID
|
13.93 | -0.43% |
0.015 Mn |
Allied Motion Technologies, Inc. AMOT
|
37.32 | -0.43% |
0.13 Mn |
Microsoft Corporation MSFT
|
275.23 | -0.42% |
21.879 Mn |
Mercer International Inc. MERC
|
9.59 | -0.42% |
0.238 Mn |
LPL Financial Holdings Inc. LPLA
|
199.65 | -0.42% |
0.779 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.31 | -0.42% |
0.041 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
9.47 | -0.42% |
0.02 Mn |
Amdocs Limited DOX
|
94.88 | -0.42% |
0.823 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
46.22 | -0.41% |
0.665 Mn |
T. Rowe Price Group, Inc. TROW
|
108.12 | -0.41% |
1.505 Mn |
Keros Therapeutics Inc KROS
|
41.56 | -0.41% |
0.098 Mn |
AeroVironment, Inc. AVAV
|
90.23 | -0.41% |
0.095 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
60.44 | -0.4% |
0.471 Mn |
Tabula Rasa HealthCare, Inc. TRHC
|
4.99 | -0.4% |
0.029 Mn |
Selective Insurance Group Inc SIGIP
|
17.31 | -0.4% |
0.003 Mn |
Reynolds Consumer Products Inc REYN
|
27.32 | -0.4% |
0.219 Mn |
Perficient, Inc. PRFT
|
69.02 | -0.4% |
0.143 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
39.91 | -0.4% |
0.294 Mn |
Morphic Holding Inc MORF
|
37.42 | -0.4% |
0.486 Mn |
Lantheus Holdings, Inc. LNTH
|
80.15 | -0.4% |
1.173 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
20.14 | -0.4% |
0.003 Mn |
Global X Cleantech ETF CTEC
|
14.84 | -0.4% |
0.019 Mn |
Brookfield Property Partners L.P. 6.375% Prf P BPYPO
|
14.98 | -0.4% |
0.013 Mn |
AdvisorShares Vice ETF ACT
|
22.49 | -0.4% |
0.058 Mn |
Apple Inc. AAPL
|
157.65 | -0.4% |
45.992 Mn |
Viavi Solutions Inc. VIAV
|
10.32 | -0.39% |
0.876 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
38.55 | -0.39% |
0.012 Mn |
Republic Bancorp, Inc. RBCAA
|
40.74 | -0.39% |
0.012 Mn |
Otter Tail Corporation OTTR
|
71.20 | -0.39% |
0.122 Mn |
Newhold Investment Corp NHICU
|
10.19 | -0.39% |
0 Mn |
Lumentum Holdings Inc. LITE
|
50.89 | -0.39% |
0.698 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
5.17 | -0.39% |
0.415 Mn |
Arco Platform Limited ARCE
|
12.66 | -0.39% |
0.05 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
25.62 | -0.39% |
0.193 Mn |
Psychemedics Corporation PMD
|
5.26 | -0.38% |
0.009 Mn |
HealthEquity, Inc. HQY
|
57.47 | -0.38% |
0.772 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.43 | -0.38% |
0.135 Mn |
Bs 2029 Corp Bond Invesco ETF BSCT
|
18.14 | -0.38% |
0.065 Mn |
DMC Global Inc. BOOM
|
21.16 | -0.38% |
0.069 Mn |
ProShares UltraShort Nasdaq Biotechnology BIS
|
21.06 | -0.38% |
0.018 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
61.18 | -0.37% |
0.161 Mn |
Signature Group Holdings, Inc. RELY
|
16.35 | -0.37% |
0.51 Mn |
Iveric Bio Inc ISEE
|
24.27 | -0.37% |
1.32 Mn |
Invesco FTSE International Low Beta Equal Weight ETF IDLB
|
24.08 | -0.37% |
0.001 Mn |
StealthGas, Inc. GASS
|
2.71 | -0.37% |
0.054 Mn |
Alerus Financial Corp ALRS
|
16.25 | -0.37% |
0.048 Mn |
111, Inc. YI
|
2.75 | -0.36% |
0.058 Mn |
America's Car-Mart, Inc. CRMT
|
75.73 | -0.36% |
0.077 Mn |
CHS Inc CHSCM
|
24.74 | -0.36% |
0.014 Mn |
Mercantil Bank Holding Corporation AMTB
|
22.25 | -0.36% |
0.07 Mn |
Verint Systems Inc. VRNT
|
36.74 | -0.35% |
0.331 Mn |
First Trust Cloud Computing ETF SKYY
|
63.30 | -0.35% |
0.236 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
42.47 | -0.35% |
0.002 Mn |
PrimeEnergy Resources Corporation PNRG
|
83.00 | -0.35% |
0.014 Mn |
Freedom Holding Corp FRHC
|
69.08 | -0.35% |
0.065 Mn |
Five9, Inc. FIVN
|
62.50 | -0.35% |
0.821 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
84.73 | -0.35% |
11.901 Mn |
Calamos Global Dynamic Income Fund CHW
|
5.77 | -0.35% |
0.127 Mn |
Career Education Corporation CECO
|
14.31 | -0.35% |
0.192 Mn |
Radius Global Infrastructure Inc RADI
|
14.57 | -0.34% |
2.021 Mn |
Portman Ridge Finance Corp PTMN
|
20.71 | -0.34% |
0.013 Mn |
Old National Bancorp ONB
|
14.46 | -0.34% |
1.271 Mn |
Legend Biotech Corp ADR LEGN
|
46.81 | -0.34% |
0.408 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
85.89 | -0.34% |
0.297 Mn |
BlackLine, Inc. BL
|
63.59 | -0.34% |
0.303 Mn |
Broadcom Inc. AVGO
|
624.70 | -0.34% |
1.244 Mn |
Wendy's Company (The) WEN
|
21.09 | -0.33% |
1.705 Mn |
Vanguard Total Corporate Bond ETF VTC
|
75.58 | -0.33% |
0.022 Mn |
Sapiens International Corporation N.V. SPNS
|
20.88 | -0.33% |
0.134 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
24.03 | -0.33% |
0.011 Mn |
Global X Thematic Growth ETF GXTG
|
24.35 | -0.33% |
0.017 Mn |
Genasys Inc GNSS
|
2.98 | -0.33% |
0.043 Mn |
Golar LNG Limited GLNG
|
20.84 | -0.33% |
0.675 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
27.17 | -0.33% |
0.065 Mn |
Cincinnati Financial Corporation CINF
|
108.03 | -0.33% |
0.429 Mn |
Avid Technology, Inc. AVID
|
30.22 | -0.33% |
0.19 Mn |
Progress Software Corporation PRGS
|
58.65 | -0.32% |
0.313 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
6.24 | -0.32% |
0.242 Mn |
Mitek Systems, Inc. MITK
|
9.34 | -0.32% |
0.183 Mn |
Lancaster Colony Corporation LANC
|
199.63 | -0.32% |
0.293 Mn |
Home Bancorp, Inc. HBCP
|
34.19 | -0.32% |
0.072 Mn |
Bonso Electronics International, Inc. BNSO
|
3.07 | -0.32% |
0.003 Mn |
First Financial Corporation Indiana THFF
|
38.21 | -0.31% |
0.03 Mn |
Sterling Construction Company Inc STRL
|
38.30 | -0.31% |
0.147 Mn |
ScanSource, Inc. SCSC
|
29.18 | -0.31% |
0.067 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
29.05 | -0.31% |
0.006 Mn |
Office Depot, Inc. ODP
|
44.79 | -0.31% |
0.253 Mn |
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM
|
19.53 | -0.31% |
0.006 Mn |
Golub Capital BDC, Inc. GBDC
|
13.04 | -0.31% |
0.424 Mn |
Flexsteel Industries, Inc. FLXS
|
19.39 | -0.31% |
0.006 Mn |
CHS Inc CHSCL
|
25.60 | -0.31% |
0.021 Mn |
Beam Global BEEM
|
16.02 | -0.31% |
0.06 Mn |
Unity Bancorp, Inc. UNTY
|
22.96 | -0.3% |
0.006 Mn |
uniQure N.V. QURE
|
20.07 | -0.3% |
0.291 Mn |
Penns Woods Bancorp, Inc. PWOD
|
23.04 | -0.3% |
0.01 Mn |
iShares MBS ETF MBB
|
94.14 | -0.3% |
1.244 Mn |
Liberty Media Corporation LSXMA
|
26.45 | -0.3% |
1.091 Mn |
First Merchants Corporation FRME
|
33.74 | -0.3% |
0.16 Mn |
Dime Community Bancshares, Inc. DCOM
|
23.46 | -0.3% |
0.127 Mn |
Cisco Systems, Inc. CSCO
|
50.39 | -0.3% |
11.124 Mn |
AdvisorShares Sabretooth ETF BKCH
|
19.63 | -0.3% |
0.024 Mn |
BlackRock Capital Investment Corporation BKCC
|
3.33 | -0.3% |
0.131 Mn |
AGNC Investment Corp. AGNC
|
9.86 | -0.3% |
11.436 Mn |
Veeco Instruments Inc. VECO
|
20.47 | -0.29% |
0.255 Mn |
Moneygram International, Inc. MGI
|
10.49 | -0.29% |
2.25 Mn |
Key Tronic Corporation KTCC
|
6.88 | -0.29% |
0.019 Mn |
i3 Verticals, Inc. IIIV
|
24.01 | -0.29% |
0.09 Mn |
The First of Long Island Corporation FLIC
|
13.68 | -0.29% |
0.144 Mn |
Invesco Bs 2024 USD EM Debt BSDE
|
23.97 | -0.29% |
0.001 Mn |
Stratasys, Ltd. SSYS
|
14.11 | -0.28% |
0.34 Mn |
Shore Bancshares Inc SHBI
|
14.45 | -0.28% |
0.042 Mn |
Global X Nasdaq 100 Covered Call & Growth ETF QYLG
|
24.60 | -0.28% |
0.014 Mn |
Victoryshares Nasdaq Next 50 ETF QQQN
|
24.80 | -0.28% |
0.007 Mn |
ProQR Therapeutics N.V. PRQR
|
3.58 | -0.28% |
0.662 Mn |
Pacific Premier Bancorp Inc PPBI
|
24.51 | -0.28% |
0.894 Mn |
Lifevantage Corporation LFVN
|
3.50 | -0.28% |
0.006 Mn |
Diodes Incorporated DIOD
|
88.00 | -0.28% |
0.202 Mn |
Bellus Health Inc BLU
|
7.14 | -0.28% |
0.592 Mn |
VSE Corporation VSEC
|
44.59 | -0.27% |
0.046 Mn |
Vicor Corporation VICR
|
43.79 | -0.27% |
0.177 Mn |
The RMR Group Inc. RMR
|
25.61 | -0.27% |
0.077 Mn |
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP
|
22.50 | -0.27% |
0.002 Mn |
DLH Holdings Corp. DLHC
|
11.22 | -0.27% |
0.041 Mn |
CollPlant Holdings, Ltd. CLGN
|
7.48 | -0.27% |
0.005 Mn |
Amryt Pharma Plc ADR AMYT
|
14.55 | -0.27% |
1.68 Mn |
Veritex Holdings, Inc. VBTX
|
19.25 | -0.26% |
0.558 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
34.54 | -0.26% |
0 Mn |
Silicon Motion Technology Corporation SIMO
|
64.40 | -0.26% |
0.235 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
57.80 | -0.26% |
1.252 Mn |
Bank OZK OZK
|
34.52 | -0.26% |
1.212 Mn |
Horizon Technology Finance Corporation HRZN
|
11.61 | -0.26% |
0.09 Mn |
Hooker Furniture Corporation HOFT
|
18.85 | -0.26% |
0.043 Mn |
Wahed FTSE USA Shariah ETF HLAL
|
37.64 | -0.26% |
0.029 Mn |
CorVel Corp. CRVL
|
190.00 | -0.26% |
0.045 Mn |
Annexon Inc ANNX
|
3.87 | -0.26% |
2.028 Mn |
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE
|
38.14 | -0.26% |
0.012 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
160.00 | -0.25% |
0.008 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
39.83 | -0.25% |
0.198 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
79.41 | -0.25% |
4.279 Mn |
Sumo Logic Inc SUMO
|
11.96 | -0.25% |
2.279 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
43.57 | -0.25% |
0.448 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
39.21 | -0.25% |
0.006 Mn |
Lightbridge Corporation LTBR
|
3.97 | -0.25% |
0.017 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
47.81 | -0.25% |
0.782 Mn |
ICON plc ICLR
|
207.37 | -0.25% |
0.473 Mn |
Forrester Research, Inc. FORR
|
32.41 | -0.25% |
0.04 Mn |
Vaneck Vectors Video Gaming and Esports ETF ESPO
|
51.45 | -0.25% |
0.044 Mn |
Digital Ally, Inc. DGLY
|
4.02 | -0.25% |
0.039 Mn |
Bruker Corporation BRKR
|
76.22 | -0.25% |
0.481 Mn |
Winmark Corporation WINA
|
307.74 | -0.24% |
0.021 Mn |
Global X Data Center Reits & Digital Infrastruct VPN
|
12.64 | -0.24% |
0.005 Mn |
B. Riley Financial, Inc. RILYL
|
20.45 | -0.24% |
0.004 Mn |
Ingles Markets, Incorporated IMKTA
|
88.67 | -0.24% |
0.067 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
36.95 | -0.24% |
0.043 Mn |
Fanhua Inc. FANH
|
8.43 | -0.24% |
0.025 Mn |
Capricor Therapeutics, Inc. CAPR
|
4.10 | -0.24% |
0.04 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
21.21 | -0.24% |
0.02 Mn |
Bs 2030 Corp Bond Invesco ETF BSCU
|
16.32 | -0.24% |
0.028 Mn |
Popular, Inc. BPOP
|
54.49 | -0.24% |
0.499 Mn |
Acadia Healthcare Company, Inc. ACHC
|
70.79 | -0.24% |
0.374 Mn |
Washington Federal, Inc. WAFD
|
30.34 | -0.23% |
0.658 Mn |
National Vision Holdings, Inc. EYE
|
17.65 | -0.23% |
1.686 Mn |
DocuSign, Inc. DOCU
|
57.04 | -0.23% |
2.215 Mn |
iShares Exponential Technologies ETF XT
|
50.39 | -0.22% |
0.086 Mn |
Semtech Corporation SMTC
|
31.11 | -0.22% |
0.654 Mn |
Nasdaq Smartphone Index Fund FT NXTG
|
67.65 | -0.22% |
0.011 Mn |
Neogen Corporation NEOG
|
18.26 | -0.22% |
0.966 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
50.74 | -0.22% |
3.84 Mn |
Healthcare Services Group, Inc. HCSG
|
13.45 | -0.22% |
0.602 Mn |
Align Technology, Inc. ALGN
|
305.29 | -0.22% |
0.617 Mn |
Adapthealth Corp Cl. A AHCO
|
13.85 | -0.22% |
0.387 Mn |
Sotherly Hotels Inc. SOHOO
|
23.80 | -0.21% |
0.002 Mn |
Luther Burbank Corporation LBC
|
9.62 | -0.21% |
0.025 Mn |
Independent Bank Corp. INDB
|
67.38 | -0.21% |
0.191 Mn |
German American Bancorp, Inc. GABC
|
33.64 | -0.21% |
0.053 Mn |
iShares ESG MSCI USA ETF ESGU
|
87.29 | -0.21% |
0.996 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
24.33 | -0.21% |
0 Mn |
Invesco Bs 2023 USD EM Debt ETF BSCE
|
23.37 | -0.21% |
0.001 Mn |
Anika Therapeutics Inc. ANIK
|
28.12 | -0.21% |
0.044 Mn |
United Bancorp, Inc. UBCP
|
14.68 | -0.2% |
0.002 Mn |
TechTarget, Inc. TTGT
|
35.13 | -0.2% |
0.126 Mn |
Schnitzer Steel Industries, Inc. SCHN
|
29.59 | -0.2% |
0.117 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
46.00 | -0.2% |
0.357 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
40.28 | -0.2% |
0.012 Mn |
California Bancorp CALB
|
20.06 | -0.2% |
0.021 Mn |
Bs 2028 Corp Bond Invesco ETF BSCS
|
19.87 | -0.2% |
0.228 Mn |
SBA Communications Corporation SBAC
|
250.73 | -0.19% |
0.916 Mn |
Pool Corporation POOL
|
327.45 | -0.19% |
0.224 Mn |
Patterson Companies, Inc. PDCO
|
26.63 | -0.19% |
0.312 Mn |
Navient Corporation NAVI
|
15.57 | -0.19% |
0.505 Mn |
Investors Title Company ITIC
|
147.89 | -0.19% |
0.002 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
117.19 | -0.19% |
0.945 Mn |
IDEXX Laboratories, Inc. IDXX
|
488.14 | -0.19% |
0.252 Mn |
Hirequest Inc HQI
|
20.57 | -0.19% |
0.008 Mn |
East Resources Acquisition Company Cl A ERES
|
10.26 | -0.19% |
0.009 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
61.57 | -0.19% |
0.001 Mn |
Brookline Bancorp, Inc. BRKL
|
10.60 | -0.19% |
0.416 Mn |
Ballard Power Systems, Inc. BLDP
|
5.17 | -0.19% |
1.829 Mn |
Astrazeneca Plc AZN
|
68.60 | -0.19% |
4.133 Mn |
Ames National Corporation ATLO
|
20.78 | -0.19% |
0.015 Mn |
Vanguard Russell 1000 ETF VONE
|
179.92 | -0.18% |
0.064 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
78.02 | -0.18% |
0.917 Mn |
Thryv Holdings Inc THRY
|
22.60 | -0.18% |
0.183 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.73 | -0.18% |
0.245 Mn |
QCR Holdings, Inc. QCRH
|
44.68 | -0.18% |
0.04 Mn |
Principal Price Setters Index ETF PSET
|
50.87 | -0.18% |
0.001 Mn |
Office Properties Income Trust OPI
|
11.31 | -0.18% |
0.401 Mn |
Midland States Bancorp, Inc. MSBI
|
21.89 | -0.18% |
0.094 Mn |
Heartland Financial USA Inc HTLFP
|
22.75 | -0.18% |
0.003 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
44.79 | -0.18% |
0.356 Mn |
CB Financial Services, Inc. CBFV
|
21.66 | -0.18% |
0.007 Mn |
Vanguard Total Bond Market ETF BND
|
73.27 | -0.18% |
3.473 Mn |
Vanguard Russell 2000 ETF VTWO
|
70.08 | -0.17% |
5.964 Mn |
Sotherly Hotels Inc Perp Pfd Ser D SOHON
|
24.01 | -0.17% |
0.001 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
23.84 | -0.17% |
0.003 Mn |
Sterling Bancorp, Inc. SBT
|
5.85 | -0.17% |
0.007 Mn |
Sanmina Corporation SANM
|
58.07 | -0.17% |
0.227 Mn |
Invesco Dividend Achievers ETF PFM
|
35.56 | -0.17% |
0.016 Mn |
Paylocity Holding Corporation PCTY
|
181.09 | -0.17% |
0.509 Mn |
Merrimack Pharmaceuticals, Inc. MACK
|
12.10 | -0.17% |
0.059 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.74 | -0.17% |
2.15 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
46.96 | -0.17% |
0.409 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
107.56 | -0.17% |
0.177 Mn |
Gladstone Inv 6.5 C GAINN
|
23.48 | -0.17% |
0.002 Mn |
Cathay General Bancorp CATY
|
34.75 | -0.17% |
0.271 Mn |
WSFS Financial Corporation WSFS
|
37.86 | -0.16% |
0.3 Mn |
Littelfuse, Inc. LFUS
|
257.96 | -0.16% |
0.097 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.56 | -0.16% |
0.028 Mn |
Horizon Pharma plc HZNP
|
109.00 | -0.16% |
0.911 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
18.81 | -0.16% |
0.001 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
48.43 | -0.16% |
0.018 Mn |
Bankwell Financial Group, Inc. BWFG
|
25.39 | -0.16% |
0.006 Mn |
AngioDynamics, Inc. ANGO
|
12.40 | -0.16% |
0.151 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
59.72 | -0.15% |
1.654 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
47.07 | -0.15% |
0.008 Mn |
Safety Insurance Group, Inc. SAFT
|
73.64 | -0.15% |
0.067 Mn |
Regency Centers Corporation REG
|
58.41 | -0.15% |
0.656 Mn |
Lamar Advertising Company LAMR
|
94.32 | -0.15% |
0.309 Mn |
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK
|
20.07 | -0.15% |
0.017 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
19.66 | -0.15% |
0.084 Mn |
Frequency Electronics, Inc. FEIM
|
6.50 | -0.15% |
0.006 Mn |
WD-40 Company WDFC
|
172.52 | -0.14% |
0.065 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
96.44 | -0.14% |
0.232 Mn |
Pacific City Financial Corporation PCB
|
14.23 | -0.14% |
0.013 Mn |
NVE Corporation NVEC
|
77.20 | -0.14% |
0.025 Mn |
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ
|
22.09 | -0.14% |
0.015 Mn |
Hamilton Lane Incorporated HLNE
|
71.69 | -0.14% |
0.089 Mn |
First Trust China AlphaDEX Fund FCA
|
22.05 | -0.14% |
0.001 Mn |
Central Valley Community Bancorp CVCY
|
21.01 | -0.14% |
0.028 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
22.04 | -0.14% |
0.171 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
43.37 | -0.14% |
0.019 Mn |
Western Asset Short Duration Income ETF WINC
|
23.48 | -0.13% |
0.002 Mn |
UFP Technologies, Inc. UFPT
|
129.31 | -0.13% |
0.095 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
23.94 | -0.13% |
0.188 Mn |
Pyxis Tankers Inc 7.75% Series A PXSAP
|
23.80 | -0.13% |
0 Mn |
Partners Bancorp PTRS
|
7.50 | -0.13% |
0.004 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
54.37 | -0.13% |
0 Mn |
Palomar Holdings Inc PLMR
|
53.86 | -0.13% |
0.058 Mn |
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI
|
22.42 | -0.13% |
0.014 Mn |
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH
|
22.61 | -0.13% |
0.058 Mn |
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
|
23.04 | -0.13% |
0.067 Mn |
Gohealth Inc Cl A GOCO
|
14.96 | -0.13% |
0.013 Mn |
Western New England Bancorp, Inc. WNEB
|
8.39 | -0.12% |
0.051 Mn |
Vanguard Russell 3000 ETF VTHR
|
177.11 | -0.12% |
0.115 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.47 | -0.12% |
3.141 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
75.75 | -0.12% |
4.45 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
16.91 | -0.12% |
2.816 Mn |
Nathan's Famous, Inc. NATH
|
73.49 | -0.12% |
0.004 Mn |
Multi-Fineline Electronix, Inc. MFLX
|
16.49 | -0.12% |
0.016 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
25.59 | -0.12% |
0.001 Mn |
CSW Industrials, Inc. CSWI
|
136.63 | -0.12% |
0.066 Mn |
Chicken Soup For The Soul Entertainment CSSEN
|
24.25 | -0.12% |
0.002 Mn |
Bank7 Corp. BSVN
|
24.82 | -0.12% |
0.015 Mn |
Tractor Supply Company TSCO
|
229.51 | -0.11% |
0.889 Mn |
Stock Yards Bancorp, Inc. SYBT
|
54.30 | -0.11% |
0.097 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.08 | -0.11% |
9.565 Mn |
Independent Bank Corporation IBCP
|
17.59 | -0.11% |
0.137 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
78.33 | -0.11% |
0.014 Mn |
Columbia Financial, Inc. CLBK
|
18.12 | -0.11% |
0.208 Mn |
iShares Global Green Bond ETF BGRN
|
46.73 | -0.11% |
0.015 Mn |
BankFinancial Corporation BFIN
|
8.81 | -0.11% |
0.013 Mn |
Newhold Investment Corp. Cl A NHIC
|
10.16 | -0.1% |
0.016 Mn |
First Trust BuyWrite Income ETF FTHI
|
19.78 | -0.1% |
0.163 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
20.90 | -0.1% |
0.096 Mn |
Cognizant Technology Solutions Corporation CTSH
|
58.95 | -0.1% |
1.396 Mn |
The Carlyle Group L.P. CG
|
30.47 | -0.1% |
1.553 Mn |
Bs 2027 Corp Bond Invesco ETF BSCR
|
19.14 | -0.1% |
0.243 Mn |
Bs 2025 Corp Bond Invesco ETF BSCP
|
20.20 | -0.1% |
0.571 Mn |
Bs 2024 Corp Bond Invesco ETF BSCO
|
20.54 | -0.1% |
0.401 Mn |
Apollo Endosurgery, Inc. APEN
|
9.91 | -0.1% |
0.511 Mn |
Automatic Data Processing, Inc. ADP
|
214.15 | -0.1% |
1.13 Mn |
Universal Forest Products, Inc. UFPI
|
77.68 | -0.09% |
0.297 Mn |
Ishares ESG MSCI USA Leaders ETF SUSL
|
68.93 | -0.09% |
0.024 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
58.70 | -0.09% |
0 Mn |
Paychex, Inc. PAYX
|
108.98 | -0.09% |
2.644 Mn |
Bs 2024 High Yield Corp Bond Invesco ETF BSJO
|
22.02 | -0.09% |
0.14 Mn |
Avnet, Inc. AVT
|
43.22 | -0.09% |
0.302 Mn |
Mission Produce Inc AVO
|
11.00 | -0.09% |
0.081 Mn |
Washington Trust Bancorp, Inc. WASH
|
35.65 | -0.08% |
0.097 Mn |
Univest Financial Corporation UVSP
|
24.04 | -0.08% |
0.103 Mn |
Invesco Russell 1000 Low Beta Equal Weight ETF USLB
|
35.86 | -0.08% |
0.08 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.12 | -0.08% |
2.018 Mn |
TravelCenters of America LLC TANNI
|
25.41 | -0.08% |
0.009 Mn |
Semler Scientific, Inc. SMLR
|
26.23 | -0.08% |
0.021 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
24.58 | -0.08% |
0.082 Mn |
Invesco Nasdaq Internet ETF PNQI
|
134.49 | -0.08% |
0.008 Mn |
Pliant Therapeutics Inc PLRX
|
26.31 | -0.08% |
0.298 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
50.25 | -0.08% |
11.773 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
24.53 | -0.08% |
1.172 Mn |
Tiptree Inc. TIPT
|
14.40 | -0.07% |
0.124 Mn |
First Trust Large Cap US Equity Select ETF RNLC
|
29.89 | -0.07% |
0.001 Mn |
Invesco DWA Momentum ETF PDP
|
73.56 | -0.07% |
0.011 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
43.15 | -0.07% |
0.009 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
60.50 | -0.07% |
5.175 Mn |
Calamos Long/Short Equity & Dynamic Income Trust CPZ
|
15.04 | -0.07% |
0.023 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
91.44 | -0.07% |
0.86 Mn |
iShares MSCI Global Impact ETF SDG
|
77.24 | -0.06% |
0.014 Mn |
Red River Bancshares Inc RRBI
|
47.82 | -0.06% |
0.003 Mn |
RBB Bancorp RBB
|
15.97 | -0.06% |
0.026 Mn |
National Instruments Corporation NATI
|
51.98 | -0.06% |
1.232 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
98.60 | -0.06% |
13.325 Mn |
Haynes International, Inc. HAYN
|
48.28 | -0.06% |
0.037 Mn |
First Solar, Inc. FSLR
|
210.01 | -0.06% |
1.052 Mn |
Enterprise Bancorp Inc EBTC
|
31.70 | -0.06% |
0.008 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
71.89 | -0.06% |
0.081 Mn |
IQ Chaikin U.S. Small Cap ETF CSML
|
31.18 | -0.06% |
0.002 Mn |
Vanguard Total International Bond ETF BNDX
|
48.86 | -0.06% |
1.436 Mn |
Vanguard Total World Bond ETF BNDW
|
68.73 | -0.06% |
0.045 Mn |
Global X SuperDividend REIT ETF SRET
|
20.99 | -0.05% |
0.038 Mn |
Citizens & Northern Corp CZNC
|
21.12 | -0.05% |
0.019 Mn |
Mr. Cooper Group Inc. COOP
|
39.02 | -0.05% |
0.519 Mn |
Bs 2026 Corp Bond Invesco ETF BSCQ
|
19.02 | -0.05% |
1.315 Mn |
Zoom Video Communications Cl A ZM
|
68.54 | -0.04% |
2.073 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
24.71 | -0.04% |
0.123 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
25.94 | -0.04% |
0.148 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
76.57 | -0.04% |
0.021 Mn |
MidWestOne Financial Group, Inc. MOFG
|
24.03 | -0.04% |
0.022 Mn |
Global X Conscious Companies ETF KRMA
|
28.54 | -0.04% |
0.023 Mn |
Hudson Global, Inc. HSON
|
22.43 | -0.04% |
0.002 Mn |
First Trust Senior Loan Fund ETF FTSL
|
44.82 | -0.04% |
0.756 Mn |
First Trust Capital Strength ETF FTCS
|
71.28 | -0.04% |
0.27 Mn |
Invesco Bs 2025 Municipal Bond ETF BSMP
|
24.48 | -0.04% |
0.022 Mn |
Bs 2023 High Yield Corp Bond Invesco ETF BSJN
|
23.44 | -0.04% |
0.218 Mn |
Bank First National Corporation BFC
|
73.84 | -0.04% |
0.036 Mn |
Ishares ESG Advanced MSCI USA ETF USXF
|
31.91 | -0.03% |
0.051 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
36.39 | -0.03% |
0.251 Mn |
Invesco 1-30 Laddered Treasury ETF PLW
|
29.67 | -0.03% |
0.059 Mn |
Invesco DWA Financial Momentum ETF PFI
|
38.82 | -0.03% |
0 Mn |
Principal Financial Group Inc PFG
|
72.31 | -0.03% |
0.879 Mn |
Pepsico, Inc. PEP
|
179.43 | -0.03% |
2.85 Mn |
Invesco Strategic US ETF IUS
|
37.11 | -0.03% |
0.015 Mn |
Credit Suisse AG GLDI
|
147.29 | -0.03% |
0.004 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.65 | -0.03% |
1.552 Mn |
IQ Chaikin U.S. Large Cap ETF CLRG
|
31.37 | -0.03% |
0 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
117.53 | -0.02% |
0.019 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
54.41 | -0.02% |
0.879 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
48.23 | -0.02% |
0.49 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
50.79 | -0.02% |
0.008 Mn |
BOK Financial Corporation BOKF
|
85.18 | -0.02% |
0.137 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
159.65 | -0.01% |
0.013 Mn |
ICF International, Inc. ICFI
|
106.84 | -0.01% |
0.047 Mn |
ExlService Holdings, Inc. EXLS
|
155.51 | -0.01% |
0.169 Mn |
Liquid Media Group Ltd. YVR
|
0.14 | 0% |
0.031 Mn |
Yunji Inc YJ
|
0.38 | 0% |
0.026 Mn |
Xenetic Biosciences Inc WT XBIOW
|
0.85 | 0% |
0 Mn |
The Alkaline Water Company Inc. WTER
|
0.16 | 0% |
0.752 Mn |
Westport Fuel Systems Inc WPRT
|
0.85 | 0% |
0.248 Mn |
VirTra, Inc. VTSI
|
3.80 | 0% |
0.024 Mn |
VistaGen Therapeutics, Inc. VTGN
|
0.14 | 0% |
3.403 Mn |
Verastem, Inc. VSTM
|
0.42 | 0% |
0.363 Mn |
Vislink Technologies Inc VISL
|
0.38 | 0% |
0.112 Mn |
Viewtran Group VIEW
|
0.53 | 0% |
0.29 Mn |
Verb Technology Company Inc WT VERBW
|
0.03 | 0% |
0.024 Mn |
Verb Technology Company Inc VERB
|
0.12 | 0% |
1.047 Mn |
Vascular Biogenics Ltd. VBLT
|
0.17 | 0% |
0.539 Mn |
VBI Vaccines, Inc. VBIV
|
0.30 | 0% |
0.538 Mn |
United Insurance Holdings Corp. UIHC
|
2.48 | 0% |
0.054 Mn |
United Bankshares, Inc. UBSI
|
36.74 | 0% |
0.705 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
0.73 | 0% |
0.019 Mn |
trivago N.V. TRVG
|
1.50 | 0% |
0.049 Mn |
TrueCar, Inc. TRUE
|
2.31 | 0% |
0.136 Mn |
Towne Bank TOWN
|
27.42 | 0% |
0.204 Mn |
TOP Ships Inc. TOPS
|
0.89 | 0% |
0.998 Mn |
Telos Corp TLS
|
2.50 | 0% |
0.48 Mn |
Till Cap Res Vt Shrs TIL
|
0.62 | 0% |
4.87 Mn |
Trean Insurance Group Inc TIG
|
6.12 | 0% |
0.053 Mn |
Tenax Therapeutics, Inc. TENX
|
0.50 | 0% |
0.987 Mn |
TuanChe Limited TC
|
0.57 | 0% |
0.003 Mn |
TravelCenters of America LLC TANNZ
|
25.42 | 0% |
0.005 Mn |
TravelCenters of America LLC TANNL
|
25.29 | 0% |
0.002 Mn |
Surface Oncology, Inc. SURF
|
0.63 | 0% |
0.15 Mn |
Steel Connect, Inc. STCN
|
1.12 | 0% |
0.02 Mn |
SPS Commerce, Inc. SPSC
|
147.15 | 0% |
0.148 Mn |
Sonim Technologies Inc SONM
|
0.83 | 0% |
0.373 Mn |
Silk Road Medical Inc SILK
|
38.65 | 0% |
0.536 Mn |
Sify Technologies Limited SIFY
|
1.22 | 0% |
0.098 Mn |
Smiledirectclub Inc SDC
|
0.39 | 0% |
0.757 Mn |
Sciplay Corp Cl A SCPL
|
17.00 | 0% |
0.248 Mn |
comScore, Inc. SCOR
|
1.17 | 0% |
0.136 Mn |
Construction Partners, Inc. ROAD
|
26.80 | 0% |
0.116 Mn |
Recon Technology, Ltd. RCON
|
0.30 | 0% |
0.388 Mn |
Qurate Retail, Inc. QRTEA
|
0.87 | 0% |
8.25 Mn |
Quantum Corp QMCO
|
1.00 | 0% |
0.105 Mn |
Plus Therapeutics Inc PSTV
|
0.27 | 0% |
0.16 Mn |
Polar Power, Inc. POLA
|
1.22 | 0% |
0.007 Mn |
PLx Pharma Inc. PLXP
|
0.13 | 0% |
0.326 Mn |
Phunware, Inc. PHUN
|
0.70 | 0% |
0.655 Mn |
Precigen Inc PGEN
|
0.88 | 0% |
1.474 Mn |
Powerbridge Technologies CO Ltd PBTS
|
0.09 | 0% |
5.312 Mn |
PAVmed Inc. PAVM
|
0.36 | 0% |
0.381 Mn |
Oxford Square Capital Corp. OXSQL
|
24.35 | 0% |
0.003 Mn |
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP
|
0.69 | 0% |
0.004 Mn |
Opthea Ltd OPT
|
4.17 | 0% |
0.001 Mn |
OptimizeRx Corporation OPRX
|
14.06 | 0% |
0.114 Mn |
Oceanfirst Financial Corp Depositary Shares OCFCP
|
22.75 | 0% |
0.003 Mn |
Nymox Pharmaceutical Corporation NYMX
|
0.38 | 0% |
0.017 Mn |
Norwood Financial Corp. NWFL
|
29.50 | 0% |
0.016 Mn |
Northern Technologies International Corporation NTIC
|
11.90 | 0% |
0.005 Mn |
Insight Enterprises, Inc. NSIT
|
140.00 | 0% |
0.131 Mn |
NantHealth, Inc. NH
|
2.11 | 0% |
0.001 Mn |
National CineMedia, Inc. NCMI
|
0.12 | 0% |
7.854 Mn |
Mid-Southern Bancorp, Inc. MSVB
|
11.56 | 0% |
0.007 Mn |
Mogo Finance Technology Inc. MOGO
|
0.63 | 0% |
0.046 Mn |
Mitcham Industries, Inc. MINDP
|
7.00 | 0% |
0.001 Mn |
Maiden Holdings, Ltd. MHLD
|
2.08 | 0% |
0.072 Mn |
Magyar Bancorp, Inc. MGYR
|
10.61 | 0% |
0.005 Mn |
Meten Edtechx Education Group Ltd METX
|
0.22 | 0% |
0.117 Mn |
Mustang Bio, Inc. MBIO
|
0.36 | 0% |
0.111 Mn |
Lumos Pharma Inc LUMO
|
3.25 | 0% |
0.001 Mn |
Lion Group Holding Ltd WT LGHLW
|
0.02 | 0% |
0.02 Mn |
SemiLEDS Corporation LEDS
|
2.06 | 0% |
0.004 Mn |
Kronos Bio Inc KRON
|
1.42 | 0% |
0.345 Mn |
Akerna Corp WT KERNW
|
0.02 | 0% |
0.016 Mn |
Kubient Inc WT KBNTW
|
0.05 | 0% |
0.001 Mn |
Kimball International, Inc. KBAL
|
12.32 | 0% |
0.711 Mn |
Coffee Holding Co., Inc. JVA
|
1.85 | 0% |
0.031 Mn |
Investar Holding Corporation ISTR
|
15.10 | 0% |
0.037 Mn |
Invo Bioscience Inc INVO
|
0.61 | 0% |
0.07 Mn |
Inseego Corp. INSG
|
0.58 | 0% |
0.377 Mn |
Integrated Media Technology Limited IMTE
|
0.47 | 0% |
0.027 Mn |
Immutep Limited IMMP
|
1.66 | 0% |
0.018 Mn |
Imedia Brands Inc IMBI
|
0.49 | 0% |
0.057 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
18.79 | 0% |
1.298 Mn |
ICC Holdings, Inc. ICCH
|
15.75 | 0% |
0.003 Mn |
Hycroft Mining Holding Corp Wts HYMCW
|
0.04 | 0% |
0.086 Mn |
First Trust High Yield Long/Short ETF HYLS
|
38.99 | 0% |
0.456 Mn |
Helius Medical Technologies, Inc. HSDT
|
0.25 | 0% |
0.153 Mn |
Humanigen Inc HGEN
|
0.14 | 0% |
0.772 Mn |
Hepion Pharmaceuticals Inc HEPA
|
0.68 | 0% |
0.056 Mn |
Huntington Bancshares Incorporated HBAN
|
11.12 | 0% |
14.752 Mn |
Genetron Holdings Limited ADR GTH
|
1.00 | 0% |
0.009 Mn |
Glory Star New Media Group Holdings Ltd GSMGW
|
0.01 | 0% |
0.06 Mn |
GSI Technology, Inc. GSIT
|
1.47 | 0% |
0.009 Mn |
Gritstone Oncology, Inc. GRTS
|
2.48 | 0% |
0.354 Mn |
Greencity Acquisition Corp GRCY
|
11.00 | 0% |
0.002 Mn |
Gossamer Bio, Inc. GOSS
|
1.26 | 0% |
1.861 Mn |
Esports Entertainment Group Inc WT GMBLW
|
0.04 | 0% |
0.001 Mn |
GigaMedia Limited GIGM
|
1.41 | 0% |
0.006 Mn |
Genetic Technologies Ltd GENE
|
1.17 | 0% |
0.138 Mn |
Gcm Grosvenor Inc GCMG
|
7.57 | 0% |
0.073 Mn |
Franklin Finl Svcs Corp FRAF
|
30.65 | 0% |
0.005 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
25.98 | 0% |
0 Mn |
Fossil Group, Inc. FOSL
|
3.01 | 0% |
0.456 Mn |
Fonar Corporation FONR
|
15.40 | 0% |
0.013 Mn |
First Community Corporation FCCO
|
20.26 | 0% |
0.011 Mn |
FARMMI, INC. FAMI
|
0.43 | 0% |
0.114 Mn |
EZCORP, Inc. EZPW
|
8.52 | 0% |
0.266 Mn |
Evelo Biosciences, Inc. EVLO
|
0.21 | 0% |
0.255 Mn |
Evogene Ltd. EVGN
|
0.60 | 0% |
0.096 Mn |
WisdomTree Emerging Markets Consumer Growth Fund EMCG
|
10.41 | 0% |
0 Mn |
Erickson Incorporated EAC
|
10.25 | 0% |
0.001 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
8.07 | 0% |
0.097 Mn |
The Dixie Group, Inc. DXYN
|
0.73 | 0% |
0.057 Mn |
Advisorshares Dorsey Wright Fsm US Core ETF DWUS
|
32.43 | 0% |
0 Mn |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
|
31.11 | 0% |
0 Mn |
Dirtt Environmental Solutions Ltd DRTT
|
0.47 | 0% |
0.016 Mn |
Dermtech Inc DMTK
|
3.35 | 0% |
0.123 Mn |
Duck Creek Technologies Inc DCT
|
18.99 | 0% |
0.764 Mn |
Data I/O Corporation DAIO
|
4.83 | 0% |
0.012 Mn |
Citizens Community Bancorp, Inc. CZWI
|
10.86 | 0% |
0.007 Mn |
Cardiovascular Systems, Inc. CSII
|
19.86 | 0% |
0.358 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
0.65 | 0% |
0.234 Mn |
PC Connection, Inc. CNXN
|
43.34 | 0% |
0.07 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
11.95 | 0% |
0.019 Mn |
Calyxt, Inc. CLXT
|
0.34 | 0% |
0.057 Mn |
CLPS Incorporation CLPS
|
1.10 | 0% |
0.001 Mn |
China Liberal Education Holdings Ltd CLEU
|
0.80 | 0% |
0.068 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
3.82 | 0% |
0.084 Mn |
Cinedigm Corp CIDM
|
0.45 | 0% |
0.563 Mn |
Loncar China BioPharma ETF CHNA
|
18.12 | 0% |
0 Mn |
Check-Cap Ltd. CHEKZ
|
0.01 | 0% |
0.044 Mn |
Compugen Ltd. CGEN
|
0.72 | 0% |
0.097 Mn |
Cemtrex Inc. CETXP
|
0.45 | 0% |
0.004 Mn |
Codiak Biosciences Inc CDAK
|
0.19 | 0% |
12.021 Mn |
Crescent Capital Bdc Inc CCAP
|
13.77 | 0% |
0.074 Mn |
Better World Acquisition Corp BWACU
|
10.97 | 0% |
0 Mn |
Bentley Systems Incorporated Cl B BSY
|
41.49 | 0% |
0.547 Mn |
Invesco Bs 2024 Municipal Bond ETF BSMO
|
24.87 | 0% |
0.023 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
20.53 | 0% |
0.009 Mn |
Bs 2023 Corp Bond Invesco ETF BSCN
|
21.07 | 0% |
0.503 Mn |
Borqs Technologies, Inc. BRQS
|
0.24 | 0% |
0.612 Mn |
Brp Group Inc Cl A BRP
|
24.56 | 0% |
0.563 Mn |
Boxlight Corporation BOXL
|
0.37 | 0% |
0.448 Mn |
Bridgeline Digital, Inc. BLIN
|
0.91 | 0% |
0.005 Mn |
Barington/Hilco Acquisition Corp. BHACW
|
0.13 | 0% |
0.002 Mn |
Bed Bath & Beyond Inc. BBBY
|
0.79 | 0% |
23.682 Mn |
Axcella Health Inc AXLA
|
0.44 | 0% |
0.034 Mn |
Avinger, Inc. AVGR
|
0.80 | 0% |
0.038 Mn |
180 Life Sciences Corp WT ATNFW
|
0.02 | 0% |
0.254 Mn |
Alterity Therapeutics Ltd ATHE
|
2.75 | 0% |
0.156 Mn |
Atlas Technical Consultants Inc ATCX
|
12.18 | 0% |
0.267 Mn |
Artelo Biosciences Inc ARTL
|
2.11 | 0% |
0.045 Mn |
Ark Restaurants Corp. ARKR
|
17.76 | 0% |
0 Mn |
Aridis Pharmaceuticals Inc. ARDS
|
0.39 | 0% |
0.188 Mn |
Aqua Metals, Inc. AQMS
|
1.00 | 0% |
0.085 Mn |
Applied DNA Sciences Inc APDN
|
1.10 | 0% |
0.008 Mn |
Applied Molecular Transport Inc AMTI
|
0.35 | 0% |
0.164 Mn |
Amarin Corporation plc AMRN
|
1.53 | 0% |
3.114 Mn |
Air T, Inc. AIRT
|
23.21 | 0% |
0 Mn |
Advantage Solutions Inc WT ADVWW
|
0.12 | 0% |
0 Mn |
Adamis Pharmaceuticals Corporation ADMP
|
0.12 | 0% |
0.743 Mn |
Acasti Pharma, Inc. ACST
|
0.43 | 0% |
0.02 Mn |