Company | Closing | Change | Volume |
Insu Acquisition Corp. II WT INAQW
|
0.02 | -50% |
0.01 Mn |
Travere Therapeutics Inc TVTX
|
7.64 | -40.68% |
17.336 Mn |
Seelos Therapeutics, Inc. SEEL
|
0.19 | -38.71% |
33.778 Mn |
Beam Global WT BEEMW
|
1.98 | -33.78% |
0.002 Mn |
Agba Acquisition Ltd WT AGBAW
|
0.02 | -33.33% |
0 Mn |
Geovax Labs Inc Warrants GOVXW
|
0.12 | -29.41% |
0.009 Mn |
My Size, Inc. MYSZ
|
0.94 | -21.67% |
0.206 Mn |
CalAmp Corp. CAMP
|
0.34 | -19.05% |
1.55 Mn |
Avinger, Inc. AVGR
|
11.18 | -18.93% |
7.314 Mn |
180 Life Sciences Corp ATNF
|
0.59 | -16.9% |
0.189 Mn |
Eos Energy Enterprises Inc WT EOSEW
|
0.49 | -15.52% |
0.63 Mn |
Weight Watchers International Inc WW
|
9.70 | -15.51% |
8.586 Mn |
Profire Energy, Inc. PFIE
|
2.62 | -15.21% |
1.976 Mn |
Brilliant Acquisition Corp Rights BRLIR
|
0.17 | -15% |
0.006 Mn |
Ayro Inc AYRO
|
2.58 | -14.85% |
0.093 Mn |
Cemtrex Inc. CETX
|
5.64 | -14.55% |
0.227 Mn |
Avenue Therapeutics, Inc. ATXI
|
0.61 | -14.08% |
0.103 Mn |
Mountain Crest Acquisition Corp MCACR
|
0.20 | -13.04% |
0 Mn |
Datasea Inc. DTSS
|
0.20 | -13.04% |
1.171 Mn |
Phunware, Inc. PHUN
|
0.21 | -12.5% |
2.468 Mn |
Transcat, Inc. TRNS
|
95.16 | -12.43% |
0.519 Mn |
Cemtrex Inc. CETXP
|
0.94 | -12.15% |
0.006 Mn |
Eloxx Pharmaceuticals, Inc. ELOX
|
4.86 | -12.12% |
0.043 Mn |
Redfin Corporation RDFN
|
7.14 | -11.85% |
5.844 Mn |
Purple Innovation, Inc. PRPL
|
1.87 | -11.79% |
1.347 Mn |
Secoo Holding Limited SECO
|
0.30 | -11.76% |
0.085 Mn |
Edoc Acquisition Corp Right ADOCR
|
0.15 | -11.76% |
0.178 Mn |
Canopy Growth Corp CGC
|
0.77 | -11.49% |
65.478 Mn |
Verb Technology Company Inc VERB
|
0.89 | -11% |
0.512 Mn |
Performance Shipping Inc PSHG
|
1.86 | -11% |
0.256 Mn |
36Kr Holdings Inc ADR KRKR
|
0.89 | -11% |
0.036 Mn |
Catalyst Biosciences, Inc. CBIO
|
0.49 | -10.91% |
0.375 Mn |
Enlivex Therapeutics Ltd ENLV
|
1.57 | -10.8% |
0.072 Mn |
MDJM LTD MDJH
|
1.68 | -10.64% |
0.006 Mn |
So-Young International Inc ADR SY
|
1.01 | -10.62% |
0.079 Mn |
Hallmark Financial Services, Inc. HALL
|
1.94 | -10.6% |
0.001 Mn |
Galera Therapeutics Inc GRTX
|
0.17 | -10.53% |
4.709 Mn |
Cidara Therapeutics, Inc. CDTX
|
1.02 | -10.53% |
0.811 Mn |
Aspira Womans Health Inc AWH
|
4.57 | -10.39% |
0.038 Mn |
Aemetis, Inc AMTX
|
4.28 | -10.27% |
0.837 Mn |
Eargo Inc EAR
|
2.20 | -10.2% |
0.02 Mn |
Kirkland's, Inc. KIRK
|
1.77 | -10.15% |
0.258 Mn |
Trupanion, Inc. TRUP
|
26.61 | -10.07% |
1.365 Mn |
Kaixin Auto Holdings KXIN
|
2.15 | -10.04% |
0.045 Mn |
Blink Charging Co. BLNK
|
3.14 | -10.03% |
3.251 Mn |
Precipio, Inc. PRPO
|
0.27 | -10% |
0.836 Mn |
Processa Pharmaceuticals Inc PCSA
|
0.27 | -10% |
0.306 Mn |
BioLineRx Ltd. BLRX
|
1.98 | -10% |
2.143 Mn |
Impinj, Inc. PI
|
53.71 | -9.99% |
0.789 Mn |
Evelo Biosciences, Inc. EVLO
|
4.15 | -9.98% |
0.086 Mn |
RF Industries, Ltd. RFIL
|
2.66 | -9.83% |
0.03 Mn |
Ideanomics, Inc. IDEX
|
1.84 | -9.8% |
0.481 Mn |
Workhorse Group, Inc. WKHS
|
0.47 | -9.62% |
25.674 Mn |
VBI Vaccines, Inc. VBIV
|
0.66 | -9.59% |
0.511 Mn |
Wah Fu Education Group Ltd WAFU
|
2.00 | -9.5% |
0.009 Mn |
Industrial Logistics Properties Trust ILPT
|
3.08 | -9.41% |
1.521 Mn |
Genfit S.A. ADR GNFT
|
3.37 | -9.41% |
0.012 Mn |
Scholar Rock Holding Corporation SRRK
|
6.31 | -9.34% |
0.31 Mn |
Precision Biosciences Inc DTIL
|
0.39 | -9.3% |
1.042 Mn |
Bit Digital Inc BTBT
|
2.07 | -9.21% |
3.064 Mn |
Conifer Holdings, Inc. CNFR
|
1.22 | -8.96% |
0.005 Mn |
Petros Pharmaceuticals Inc PTPI
|
1.53 | -8.93% |
0.004 Mn |
Evogene Ltd. EVGN
|
0.62 | -8.82% |
0.295 Mn |
Ovid Therapeutics Inc. OVID
|
3.61 | -8.61% |
0.08 Mn |
Venus Concept Inc VERO
|
2.02 | -8.6% |
0.006 Mn |
Yield10 Bioscience, Inc. YTEN
|
0.32 | -8.57% |
0.11 Mn |
Annexon Inc ANNX
|
2.40 | -8.4% |
0.304 Mn |
Lixte Biotech Hlds LIXT
|
1.79 | -8.21% |
0.025 Mn |
Ngm Biopharmaceuticals Inc NGM
|
1.12 | -8.2% |
0.315 Mn |
Coherus BioSciences, Inc. CHRS
|
4.14 | -8.2% |
3.739 Mn |
SenesTech, Inc. SNES
|
0.45 | -8.16% |
0.022 Mn |
Advantage Solutions Inc WT ADVWW
|
0.23 | -8% |
0.014 Mn |
Diversified Healthcare Trust DHC
|
2.19 | -7.98% |
1.272 Mn |
Beam Global BEEM
|
7.10 | -7.91% |
0.302 Mn |
Shattuck Labs Inc STTK
|
1.53 | -7.83% |
0.022 Mn |
10X Genomics Inc TXG
|
41.91 | -7.77% |
1.263 Mn |
Rocky Brands, Inc. RCKY
|
15.28 | -7.73% |
0.022 Mn |
Whole Earth Brands Inc WT FREEW
|
0.12 | -7.69% |
0.003 Mn |
Fulcrum Therapeutics Inc FULC
|
4.09 | -7.67% |
0.573 Mn |
Upwork Inc. UPWK
|
11.63 | -7.63% |
2.403 Mn |
Brainsway Ltd ADR BWAY
|
4.26 | -7.59% |
0.118 Mn |
Brighthouse Financial, Inc. BHF
|
47.42 | -7.51% |
0.985 Mn |
Wimi Hologram Cloud Inc ADR WIMI
|
0.74 | -7.5% |
0.146 Mn |
Ondas Holdings Inc ONDS
|
0.62 | -7.46% |
0.933 Mn |
Hydrofarm Holdings Group Inc HYFM
|
1.24 | -7.46% |
0.22 Mn |
PrimeEnergy Resources Corporation PNRG
|
107.58 | -7.42% |
0.007 Mn |
AAON, Inc. AAON
|
56.68 | -7.42% |
0.543 Mn |
Fusion Fuel Green Plc HTOO
|
1.00 | -7.41% |
0.306 Mn |
Neu Base Therapeutics Inc NBSE
|
1.01 | -7.34% |
0.328 Mn |
Axcella Health Inc AXLA
|
9.60 | -7.34% |
0.163 Mn |
Bio-Path Holdings, Inc. BPTH
|
0.38 | -7.32% |
0.063 Mn |
TPI Composites, Inc. TPIC
|
2.93 | -7.28% |
1.029 Mn |
ViaSat, Inc. VSAT
|
20.99 | -7.25% |
1.969 Mn |
InflaRx N.V. IFRX
|
3.11 | -7.16% |
0.191 Mn |
Nikola Corp NKLA
|
1.30 | -7.14% |
89.939 Mn |
LM Funding America, Inc. LMFA
|
0.52 | -7.14% |
0.05 Mn |
Inpixon INPX
|
0.13 | -7.14% |
2.176 Mn |
NanoString Technologies, Inc. NSTG
|
1.44 | -7.1% |
1.529 Mn |
Nektar Therapeutics NKTR
|
0.66 | -7.04% |
0.598 Mn |
Accolade Inc ACCD
|
10.90 | -7% |
0.696 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
0.80 | -6.98% |
0.34 Mn |
Eastside Distilling, Inc. EAST
|
1.60 | -6.98% |
0.017 Mn |
Quhuo Limited ADR QH
|
1.36 | -6.85% |
0.028 Mn |
VivoPower International PLC VVPR
|
0.41 | -6.82% |
0.026 Mn |
Bellerophon Therapeutics, Inc. BLPH
|
0.41 | -6.82% |
0.061 Mn |
Ballard Power Systems, Inc. BLDP
|
3.69 | -6.82% |
2.596 Mn |
Immunic Inc IMUX
|
1.37 | -6.8% |
0.148 Mn |
Office Properties Income Trust OPI
|
5.22 | -6.79% |
2.427 Mn |
Health Catalyst Inc HCAT
|
9.89 | -6.79% |
0.32 Mn |
Sunworks, Inc. SUNW
|
0.55 | -6.78% |
1.206 Mn |
Agba Acquisition Ltd AGBA
|
0.69 | -6.76% |
0.11 Mn |
Gossamer Bio, Inc. GOSS
|
0.83 | -6.74% |
1.342 Mn |
Rekor Systems Inc REKR
|
2.77 | -6.73% |
1.418 Mn |
Tandem Diabetes Care, Inc. TNDM
|
21.24 | -6.72% |
0.801 Mn |
Cibus Corp. CBUS
|
18.10 | -6.7% |
0.037 Mn |
Asure Software Inc ASUR
|
8.21 | -6.7% |
0.357 Mn |
Recon Capital FTSE 100 ETF UK
|
0.28 | -6.67% |
0.021 Mn |
2U, Inc. TWOU
|
2.38 | -6.67% |
1.473 Mn |
Athersys, Inc. ATHX
|
0.28 | -6.67% |
0.237 Mn |
Aravive, Inc. ARAV
|
0.14 | -6.67% |
2.023 Mn |
Akumin Inc AKU
|
0.14 | -6.67% |
1.289 Mn |
Stoke Therapeutics Inc STOK
|
4.15 | -6.53% |
0.197 Mn |
New York Mortgage Trust, Inc. NYMT
|
8.46 | -6.52% |
1.16 Mn |
Kingsoft Cloud Holdings Limited ADR KC
|
4.45 | -6.51% |
1.205 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
11.81 | -6.42% |
0.559 Mn |
OFS Capital Corporation OFS
|
11.54 | -6.41% |
0.075 Mn |
Greenland Technologies Holding Corp GTEC
|
3.21 | -6.41% |
0.099 Mn |
XP Inc Cl A XP
|
23.57 | -6.36% |
5.627 Mn |
Aptose Biosciences, Inc. APTO
|
3.11 | -6.33% |
0.032 Mn |
Target Hospitality Corp WT THWWW
|
3.86 | -6.31% |
0.003 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
3.75 | -6.25% |
0.436 Mn |
Vaccinex, Inc. VCNX
|
0.15 | -6.25% |
0.207 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
6.75 | -6.25% |
0.861 Mn |
Mediaco Holding Inc Cl A MDIA
|
0.75 | -6.25% |
0.002 Mn |
Gulf Resources, Inc. GURE
|
1.80 | -6.25% |
0.042 Mn |
Shanda Games Limited GAME
|
2.10 | -6.25% |
0.042 Mn |
Aehr Test Systems AEHR
|
42.56 | -6.21% |
1.192 Mn |
Nano Dimension Ltd. NNDM
|
2.57 | -6.2% |
2.395 Mn |
Gamida Cell Ltd. GMDA
|
0.91 | -6.19% |
1.95 Mn |
Celsius Holdings, Inc. CELH
|
170.28 | -6.14% |
2.563 Mn |
Luminar Technologies Inc LAZR
|
4.45 | -6.12% |
5.539 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
3.84 | -6.11% |
0.041 Mn |
Harbor Custom Development Inc HCDI
|
1.39 | -6.08% |
0.015 Mn |
EVINE Live Inc. EVLV
|
4.94 | -6.08% |
2.315 Mn |
Plug Power, Inc. PLUG
|
7.60 | -6.06% |
18.378 Mn |
Fortress Biotech, Inc. FBIO
|
0.31 | -6.06% |
0.417 Mn |
Phio Pharmaceuticals Corp. PHIO
|
1.40 | -6.04% |
0.063 Mn |
Educational Development Corporation EDUC
|
1.09 | -6.03% |
0.034 Mn |
Capricor Therapeutics, Inc. CAPR
|
5.45 | -6.03% |
0.162 Mn |
Burning Rock Biotech Limited ADR BNR
|
0.94 | -6% |
0.017 Mn |
Newtek Business Services Corp. NEWT
|
14.77 | -5.92% |
0.143 Mn |
Inozyme Pharma Inc INZY
|
4.61 | -5.92% |
0.609 Mn |
Crexendo Inc CXDO
|
2.07 | -5.91% |
0.028 Mn |
Staffing 360 Solutions, Inc. STAF
|
0.64 | -5.88% |
0.007 Mn |
Aurora Mobile Limited JG
|
0.16 | -5.88% |
0.208 Mn |
Groupon, Inc. GRPN
|
11.30 | -5.83% |
0.742 Mn |
Loop Industries, Inc. LOOP
|
3.25 | -5.8% |
0.008 Mn |
Alphatec Holdings, Inc. ATEC
|
12.42 | -5.77% |
2.578 Mn |
Digimarc Corporation DMRC
|
32.56 | -5.76% |
0.104 Mn |
Prelude Therapeutics Incorporated PRLD
|
2.79 | -5.74% |
0.112 Mn |
Taoping Inc. TAOP
|
2.31 | -5.71% |
0.011 Mn |
Harpoon Therapeutics, Inc. HARP
|
3.96 | -5.71% |
0.044 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.33 | -5.71% |
0.001 Mn |
ProShares UltraPro QQQ TQQQ
|
35.60 | -5.7% |
108.411 Mn |
Organigram Hlds Inc OGI
|
1.49 | -5.7% |
0.478 Mn |
Pioneer Power Solutions, Inc. PPSI
|
5.80 | -5.69% |
0.086 Mn |
Mereo BioPharma Group plc MREO
|
1.33 | -5.67% |
0.433 Mn |
Axonics Modulation Technologies, Inc. AXNX
|
55.42 | -5.67% |
0.476 Mn |
Neurobo Pharmaceuticals Inc NRBO
|
0.50 | -5.66% |
0.025 Mn |
Oric Pharmaceuticals Inc ORIC
|
7.55 | -5.63% |
0.419 Mn |
The9 Limited NCTY
|
0.67 | -5.63% |
0.269 Mn |
Leslie's Inc LESL
|
4.89 | -5.6% |
5.809 Mn |
I-Mab ADR IMAB
|
1.18 | -5.6% |
0.959 Mn |
Lion Group Holding Ltd ADR LGHL
|
1.52 | -5.59% |
0.067 Mn |
The Lovesac Company LOVE
|
19.81 | -5.58% |
0.512 Mn |
Quantum Corp QMCO
|
0.68 | -5.56% |
0.106 Mn |
Zai Lab Limited ZLAB
|
23.98 | -5.55% |
0.299 Mn |
Global X Cannabis ETF POTX
|
6.87 | -5.5% |
0.042 Mn |
NextDecade Corporation NEXT
|
5.35 | -5.48% |
1.268 Mn |
Medpace Holdings, Inc. MEDP
|
240.81 | -5.45% |
0.493 Mn |
Village Farms International, Inc. VFF
|
0.87 | -5.43% |
0.638 Mn |
Atlassian Corporation Plc TEAM
|
189.95 | -5.41% |
1.539 Mn |
Sonic Foundry, Inc. SOFO
|
0.70 | -5.41% |
0.003 Mn |
Neoleukin Therapeutics Inc NLTX
|
0.70 | -5.41% |
0.272 Mn |
Piedmont Lithium Limited PLL
|
38.98 | -5.39% |
0.464 Mn |
Applied Optoelectronics, Inc. AAOI
|
9.31 | -5.39% |
2.284 Mn |
Freedom Holding Corp FRHC
|
83.17 | -5.35% |
0.237 Mn |
Organovo Holdings, Inc. ONVO
|
1.42 | -5.33% |
0.046 Mn |
Mesa Air Group, Inc. MESA
|
1.07 | -5.31% |
0.833 Mn |
OFS Credit Company, Inc. OCCI
|
6.43 | -5.3% |
0.417 Mn |
Caesars Entertainment Corporation CZR
|
47.51 | -5.3% |
3.022 Mn |
Codexis, Inc. CDXS
|
1.61 | -5.29% |
0.831 Mn |
Eiger BioPharmaceuticals, Inc. EIGR
|
0.36 | -5.26% |
0.199 Mn |
Fangdd Network Group Ltd ADR DUO
|
0.90 | -5.26% |
0.151 Mn |
Borqs Technologies, Inc. BRQS
|
0.18 | -5.26% |
0.287 Mn |
Origin Agritech Limited SEED
|
3.62 | -5.24% |
0.026 Mn |
TherapeuticsMD, Inc. TXMD
|
3.08 | -5.23% |
0.015 Mn |
Repare Therapeutics Inc RPTX
|
12.33 | -5.23% |
0.112 Mn |
Medavail Hldg Inc MDVL
|
5.99 | -5.22% |
0.005 Mn |
G1 Therapeutics, Inc. GTHX
|
1.27 | -5.22% |
0.455 Mn |
Esperion Therapeutics, Inc. ESPR
|
1.09 | -5.22% |
9.185 Mn |
Dollar Tree, Inc. DLTR
|
105.50 | -5.21% |
3.16 Mn |
Axcelis Technologies, Inc. ACLS
|
154.56 | -5.2% |
0.963 Mn |
Sunrun Inc. RUN
|
13.52 | -5.19% |
9.655 Mn |
Repro Med Sys Inc KRMD
|
2.92 | -5.19% |
0.054 Mn |
Altimmune, Inc. ALT
|
2.56 | -5.19% |
0.687 Mn |
Ardelyx, Inc. ARDX
|
3.66 | -5.18% |
4.955 Mn |
Revance Therapeutics, Inc. RVNC
|
12.47 | -5.17% |
3.607 Mn |
Greenpro Capital Corp. GRNQ
|
1.10 | -5.17% |
0.003 Mn |
Omnicell, Inc. OMCL
|
51.06 | -5.16% |
0.684 Mn |
PRA Group, Inc. PRAA
|
19.54 | -5.15% |
0.416 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.66 | -5.14% |
0.132 Mn |
GSI Technology, Inc. GSIT
|
2.77 | -5.14% |
0.122 Mn |
MongoDB, Inc. MDB
|
333.62 | -5.13% |
1.86 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
20.84 | -5.1% |
1.524 Mn |
uniQure N.V. QURE
|
7.09 | -5.09% |
0.804 Mn |
Yatra Online, Inc. YTRA
|
2.24 | -5.08% |
0.325 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.19 | -5.06% |
0.013 Mn |
9F Inc ADR JFU
|
2.82 | -5.05% |
0.002 Mn |
VCA Inc. WOOF
|
3.79 | -5.01% |
5.147 Mn |
Rentrak Corporation RENT
|
0.76 | -5% |
0.954 Mn |
Redhill Biopharma Ltd. RDHL
|
0.76 | -5% |
0.08 Mn |
Opthea Ltd OPT
|
1.71 | -5% |
0.002 Mn |
Cyclo Therapeutics Inc CYTH
|
1.52 | -5% |
0.091 Mn |
Abeona Therapeutics Inc. ABEO
|
3.61 | -5% |
0.133 Mn |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP
|
31.25 | -4.99% |
0.102 Mn |
Agile Therapeutics, Inc. AGRX
|
1.73 | -4.95% |
0.047 Mn |
Cutera, Inc. CUTR
|
7.89 | -4.94% |
0.667 Mn |
Akoustis Technologies, Inc. AKTS
|
0.77 | -4.94% |
0.601 Mn |
Deswell Industries, Inc. DSWL
|
2.32 | -4.92% |
0.001 Mn |
LendingTree, Inc. TREE
|
14.96 | -4.9% |
0.268 Mn |
Outset Medical Inc OM
|
11.25 | -4.9% |
0.394 Mn |
CyberArk Software Ltd. CYBR
|
164.46 | -4.9% |
0.515 Mn |
Alico, Inc. ALCO
|
25.80 | -4.9% |
0.054 Mn |
ShiftPixy, Inc. PIXY
|
0.39 | -4.88% |
0.066 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
2.74 | -4.86% |
0.002 Mn |
Apyx Medical Corporation APYX
|
3.33 | -4.86% |
0.1 Mn |
MorphoSys AG MOR
|
7.52 | -4.81% |
0.152 Mn |
Sutro Biopharma, Inc. STRO
|
3.38 | -4.79% |
0.26 Mn |
SBA Communications Corporation SBAC
|
204.68 | -4.79% |
0.647 Mn |
Kodiak Sciences Inc KOD
|
1.99 | -4.78% |
0.518 Mn |
HomeStreet, Inc. HMST
|
8.17 | -4.78% |
0.364 Mn |
Guardant Health, Inc. GH
|
26.11 | -4.78% |
1.577 Mn |
Pdvwireless ATEX
|
29.68 | -4.78% |
0.394 Mn |
Inseego Corp. INSG
|
0.40 | -4.76% |
0.724 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
0.60 | -4.76% |
0.079 Mn |
Applied Molecular Transport Inc AMTI
|
0.20 | -4.76% |
23.979 Mn |
Aesthetic Medical International Holdings Group L AIH
|
0.80 | -4.76% |
0.002 Mn |
Vyne Therapeutics Inc VYNE
|
3.42 | -4.74% |
0.007 Mn |
Super Micro Computer, Inc. SMCI
|
231.54 | -4.74% |
2.552 Mn |
Sol-Gel Technologies Ltd. SLGL
|
2.01 | -4.74% |
0.01 Mn |
Brp Group Inc Cl A BRP
|
24.54 | -4.74% |
0.399 Mn |
Rapt Therapeutics Inc RAPT
|
18.31 | -4.73% |
0.268 Mn |
Manhattan Associates, Inc. MANH
|
193.17 | -4.72% |
0.512 Mn |
AnaptysBio, Inc. ANAB
|
17.15 | -4.72% |
0.592 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.63 | -4.71% |
0.224 Mn |
Gevo, Inc. GEVO
|
1.22 | -4.69% |
3.685 Mn |
Exact Sciences Corporation EXAS
|
69.53 | -4.69% |
2.205 Mn |
The Carlyle Group L.P. CG
|
30.47 | -4.69% |
2.973 Mn |
The ONE Group Hospitality, Inc. STKS
|
5.70 | -4.68% |
0.078 Mn |
Aquestive Therapeutics, Inc. AQST
|
1.63 | -4.68% |
0.532 Mn |
Global Water Resources, Inc. GWRS
|
10.01 | -4.67% |
0.037 Mn |
Extreme Networks, Inc. EXTR
|
23.11 | -4.66% |
1.753 Mn |
Arvinas, Inc. ARVN
|
23.10 | -4.66% |
0.26 Mn |
U.S. Gold Corp. USAU
|
3.49 | -4.64% |
0.097 Mn |
Newell Brands Inc. NWL
|
9.07 | -4.63% |
6.467 Mn |
Innate Pharma S.A. Ads IPHA
|
2.68 | -4.63% |
0.014 Mn |
ANGI Homeservices Inc. ANGI
|
2.06 | -4.63% |
0.479 Mn |
OptiNose, Inc. OPTN
|
1.24 | -4.62% |
0.443 Mn |
NuCana plc NCNA
|
0.62 | -4.62% |
0.023 Mn |
Limbach Holdings, Inc. LMB
|
30.08 | -4.6% |
0.285 Mn |
Delcath Systems, Inc. DCTH
|
4.16 | -4.59% |
0.397 Mn |
Hawaiian Holdings, Inc. HA
|
7.29 | -4.58% |
1.756 Mn |
AstroNova, Inc. ALOT
|
12.32 | -4.57% |
0.013 Mn |
Pacific Biosciences of California, Inc. PACB
|
9.00 | -4.56% |
4.624 Mn |
Melco Resorts & Entertainment Limited MLCO
|
9.62 | -4.56% |
2.848 Mn |
Vascular Biogenics Ltd. VBLT
|
0.21 | -4.55% |
0.664 Mn |
SiNtx Technologies, Inc. SINT
|
0.84 | -4.55% |
0.065 Mn |
Outlook Therapeutics, Inc. OTLK
|
0.21 | -4.55% |
3.449 Mn |
Arcimoto, Inc. FUV
|
0.84 | -4.55% |
0.163 Mn |
Draftkings Inc DKNG
|
28.71 | -4.55% |
10.487 Mn |
Immatics NV WT IMTXW
|
3.58 | -4.53% |
0 Mn |
R1 RCM Inc. RCM
|
15.08 | -4.5% |
1.119 Mn |
Huize Holding Limited ADR HUIZ
|
1.06 | -4.5% |
0.01 Mn |
SCYNEXIS, Inc. SCYX
|
3.40 | -4.49% |
0.344 Mn |
Summit Wireless Technologies, Inc. WISA
|
0.64 | -4.48% |
0.033 Mn |
Genprex, Inc. GNPX
|
0.43 | -4.44% |
0.297 Mn |
Colliers International Group Inc. CIGI
|
102.88 | -4.43% |
0.088 Mn |
Heron Therapeutics, Inc. HRTX
|
1.08 | -4.42% |
1.941 Mn |
Digital Turbine, Inc. APPS
|
6.28 | -4.41% |
1.746 Mn |
Amazon.com, Inc. AMZN
|
129.33 | -4.41% |
70.343 Mn |
Liberty Media Corporation FWONK
|
63.20 | -4.4% |
1.552 Mn |
Riot Blockchain, Inc RIOT
|
9.58 | -4.39% |
15.842 Mn |
Evoke Pharma, Inc. EVOK
|
1.09 | -4.39% |
0.009 Mn |
Wix.com Ltd. WIX
|
89.93 | -4.38% |
0.722 Mn |
Cassava Sciences Inc SAVA
|
17.68 | -4.38% |
0.534 Mn |
Aceto Corporation ACET
|
1.53 | -4.38% |
0.474 Mn |
The Chefs' Warehouse, Inc. CHEF
|
22.99 | -4.37% |
0.605 Mn |
Harmony Biosciences Holdings Inc HRMY
|
35.72 | -4.36% |
1.28 Mn |
SCWorx Corp. WORX
|
0.22 | -4.35% |
0.511 Mn |
Trevena, Inc. TRVN
|
0.66 | -4.35% |
0.078 Mn |
Akerna Corp Cl A KERN
|
0.22 | -4.35% |
0.254 Mn |
Repros Therapeutics Inc. RPRX
|
26.26 | -4.34% |
4.498 Mn |
Opera Limited OPRA
|
12.78 | -4.34% |
0.727 Mn |
Schultze Special Purpose Acquisition Corp. SAMAU
|
10.62 | -4.32% |
0 Mn |
Carrols Restaurant Group, Inc. TAST
|
6.22 | -4.31% |
0.847 Mn |
Marker Therapeutics, Inc. MRKR
|
5.12 | -4.3% |
0.031 Mn |
Electrameccanica Vehicles Corp. Ltd. SOLO
|
0.67 | -4.29% |
0.24 Mn |
Peloton Interactive Inc PTON
|
4.47 | -4.28% |
12.723 Mn |
Newmark Group, Inc. NMRK
|
6.48 | -4.28% |
0.933 Mn |
Marin Software Incorporated MRIN
|
0.45 | -4.26% |
0.162 Mn |
Middlefield Banc Corp. MBCN
|
25.83 | -4.26% |
0.013 Mn |
Fortress Biotech, Inc. FBIOP
|
11.79 | -4.22% |
0.012 Mn |
Century Aluminum Company CENX
|
6.81 | -4.22% |
0.706 Mn |
BioTelemetry, Inc. BEAT
|
2.27 | -4.22% |
0.031 Mn |
Advanced Micro Devices, Inc. AMD
|
96.11 | -4.22% |
59.704 Mn |
Luokung Technology Corp LKCO
|
0.91 | -4.21% |
0.146 Mn |
Gladstone Land Corporation LAND
|
14.35 | -4.21% |
0.234 Mn |
BJ's Restaurants, Inc. BJRI
|
24.35 | -4.21% |
0.425 Mn |
Amarin Corporation plc AMRN
|
0.91 | -4.21% |
2.442 Mn |
Shift Technologies Inc SFT
|
1.15 | -4.17% |
0.259 Mn |
Ontrak Inc OTRK
|
0.92 | -4.17% |
0.006 Mn |
OpGen, Inc. OPGN
|
0.23 | -4.17% |
0.194 Mn |
icad inc. ICAD
|
1.85 | -4.15% |
0.114 Mn |
Zions Bancorporation N.A. ZIONP
|
19.91 | -4.14% |
0.001 Mn |
Wingstop Inc. WING
|
168.21 | -4.13% |
0.705 Mn |
FuelCell Energy, Inc. FCEL
|
1.16 | -4.13% |
8.169 Mn |
Ocular Therapeutix, Inc. OCUL
|
3.26 | -4.12% |
0.972 Mn |
Zillow Group, Inc. ZG
|
44.83 | -4.11% |
0.443 Mn |
Omeros Corporation OMER
|
2.81 | -4.1% |
0.62 Mn |
Adobe Inc. ADBE
|
513.88 | -4.09% |
3.847 Mn |
Repligen Corporation RGEN
|
161.72 | -4.07% |
0.45 Mn |
Cardlytics, Inc. CDLX
|
14.89 | -4.06% |
0.509 Mn |
Vaxart, Inc. VXRT
|
0.71 | -4.05% |
0.384 Mn |
Liberty Media Corporation FWONA
|
56.81 | -4.05% |
0.161 Mn |
Biocept, Inc. BIOC
|
1.42 | -4.05% |
0.105 Mn |
Sundial Growers Inc SNDL
|
1.90 | -4.04% |
4.956 Mn |
AxoGen, Inc. AXGN
|
4.99 | -4.04% |
0.236 Mn |
Hall of Fame Resort & Ent CO HOFV
|
5.97 | -4.02% |
0.042 Mn |
Futu Holdings Ltd FUTU
|
57.09 | -4.02% |
1.522 Mn |
Valley National Bancorp VLY
|
8.38 | -4.01% |
5.258 Mn |
Open Text Corporation OTEX
|
35.41 | -4.01% |
0.861 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
5.04 | -4% |
5.099 Mn |
BIO-key International, Inc. BKYI
|
0.48 | -4% |
0.051 Mn |
Arsanis, Inc. ASNS
|
1.20 | -4% |
0.009 Mn |
Aethlon Medical, Inc. AEMD
|
0.24 | -4% |
0.074 Mn |
TechTarget, Inc. TTGT
|
26.24 | -3.99% |
0.243 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.89 | -3.97% |
0.062 Mn |
Grocery Outlet Holding Corp GO
|
28.41 | -3.96% |
1.043 Mn |
Datadog Inc Cl A DDOG
|
88.42 | -3.94% |
4.259 Mn |
Cns Pharmaceuticals Inc CNSP
|
1.22 | -3.94% |
0.034 Mn |
Compugen Ltd. CGEN
|
0.98 | -3.92% |
0.245 Mn |
Kentucky First Federal Bancorp KFFB
|
5.16 | -3.91% |
0 Mn |
Cara Therapeutics, Inc. CARA
|
1.72 | -3.91% |
0.538 Mn |
DURECT Corporation DRRX
|
2.71 | -3.9% |
0.143 Mn |
Sonnet Biotherapeutics Holdings Inc SONN
|
3.21 | -3.89% |
0.07 Mn |
Cisco Systems, Inc. CSCO
|
53.34 | -3.89% |
37.44 Mn |
Solid Biosciences Inc. SLDB
|
2.74 | -3.86% |
0.011 Mn |
Gritstone Oncology, Inc. GRTS
|
1.25 | -3.85% |
0.389 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
6.50 | -3.85% |
0.012 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
0.25 | -3.85% |
0.095 Mn |
Varonis Systems, Inc. VRNS
|
30.40 | -3.83% |
0.644 Mn |
Renalytix Ai Plc ADR RNLX
|
2.01 | -3.83% |
0.024 Mn |
MediciNova, Inc. MNOV
|
2.01 | -3.83% |
0.027 Mn |
Pacer Emerging Markets Cash Cows 100 ETF ECOW
|
19.08 | -3.83% |
0.029 Mn |
DexCom, Inc. DXCM
|
89.08 | -3.83% |
5.327 Mn |
Cadiz, Inc. CDZI
|
3.26 | -3.83% |
0.413 Mn |
CorVel Corp. CRVL
|
191.18 | -3.82% |
0.028 Mn |
ACNB Corporation ACNB
|
32.23 | -3.82% |
0.012 Mn |
Fennec Pharmaceuticals Inc. FENC
|
7.33 | -3.81% |
0.087 Mn |
Airbnb Inc Cl A ABNB
|
132.75 | -3.81% |
8.515 Mn |
Root Inc ROOT
|
10.39 | -3.8% |
0.045 Mn |
Natera, Inc. NTRA
|
47.29 | -3.8% |
1.618 Mn |
CEVA, Inc. CEVA
|
19.74 | -3.8% |
0.106 Mn |
Beyond Meat Inc BYND
|
9.86 | -3.8% |
1.827 Mn |
Lumos Pharma Inc LUMO
|
2.79 | -3.79% |
0.026 Mn |
ICON plc ICLR
|
251.87 | -3.79% |
0.628 Mn |
Fathom Holdings Inc FTHM
|
4.59 | -3.77% |
0.039 Mn |
Ambarella, Inc. AMBA
|
52.65 | -3.77% |
0.613 Mn |
Progyny Inc PGNY
|
33.25 | -3.76% |
0.723 Mn |
trivago N.V. TRVG
|
1.03 | -3.74% |
0.314 Mn |
Patterson-UTI Energy, Inc. PTEN
|
14.42 | -3.74% |
3.655 Mn |
Domo, Inc. DOMO
|
9.77 | -3.74% |
0.637 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
12.12 | -3.73% |
0.049 Mn |
Anavex Life Sciences Corp. AVXL
|
6.97 | -3.73% |
0.769 Mn |
Adverum Biotechnologies, Inc. ADVM
|
1.55 | -3.73% |
0.111 Mn |
Smart Sand, Inc. SND
|
2.33 | -3.72% |
0.187 Mn |
GoPro, Inc. GPRO
|
3.36 | -3.72% |
0.677 Mn |
scPharmaceuticals Inc. SCPH
|
7.02 | -3.7% |
0.163 Mn |
MarketAxess Holdings, Inc. MKTX
|
215.02 | -3.7% |
0.376 Mn |
Mitcham Industries, Inc. MIND
|
0.52 | -3.7% |
0.05 Mn |
Dogness (International) Corporation DOGZ
|
0.52 | -3.7% |
0.003 Mn |
PayPal Holdings, Inc. PYPL
|
58.62 | -3.68% |
15.361 Mn |
ATA Inc. ATAI
|
1.31 | -3.68% |
0.693 Mn |
Intuit Inc. INTU
|
504.37 | -3.67% |
1.73 Mn |
IDEXX Laboratories, Inc. IDXX
|
438.65 | -3.67% |
0.535 Mn |
Biomerica, Inc. BMRA
|
1.05 | -3.67% |
0.091 Mn |
Zillow Group, Inc. Z
|
46.03 | -3.66% |
2.503 Mn |
LGI Homes, Inc. LGIH
|
103.33 | -3.66% |
0.312 Mn |
B. Riley Financial, Inc. RILY
|
42.82 | -3.65% |
0.342 Mn |
First Capital, Inc. FCAP
|
26.65 | -3.65% |
0.001 Mn |
Iteris, Inc. ITI
|
4.24 | -3.64% |
0.07 Mn |
Dada Nexus Limited ADR DADA
|
4.23 | -3.64% |
0.814 Mn |
Bigcommerce Holdings Inc BIGC
|
9.79 | -3.64% |
1.333 Mn |
Illumina, Inc. ILMN
|
133.33 | -3.63% |
1.599 Mn |
Hutchison China MediTech Limited HCM
|
15.24 | -3.61% |
0.054 Mn |
Autolus Therapeutics plc AUTL
|
2.67 | -3.61% |
0.256 Mn |
Carver Bancorp, Inc. CARV
|
2.14 | -3.6% |
0.023 Mn |
BlackLine, Inc. BL
|
52.94 | -3.59% |
0.704 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.81 | -3.57% |
0.601 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
1.35 | -3.57% |
0.109 Mn |
CoStar Group, Inc. CSGP
|
78.23 | -3.57% |
2.006 Mn |
Cleanspark Inc CLSK
|
4.06 | -3.56% |
7.494 Mn |
Wynn Resorts, Limited WYNN
|
90.36 | -3.55% |
2.359 Mn |
ICU Medical, Inc. ICUI
|
116.90 | -3.55% |
0.116 Mn |
The Goodyear Tire & Rubber Company GT
|
12.48 | -3.55% |
3.567 Mn |
Docebo Inc DCBO
|
39.36 | -3.55% |
0.026 Mn |
Lumentum Holdings Inc. LITE
|
46.62 | -3.54% |
1.286 Mn |
Zscaler, Inc. ZS
|
148.79 | -3.53% |
1.683 Mn |
Steel Connect, Inc. STCN
|
10.94 | -3.53% |
0.01 Mn |
Molecular Templates, Inc. MTEM
|
6.55 | -3.53% |
0.009 Mn |
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN
|
12.30 | -3.53% |
0.009 Mn |
Shockwave Medical Inc SWAV
|
196.88 | -3.52% |
0.459 Mn |
Pulse Biosciences, Inc PLSE
|
4.12 | -3.51% |
0.088 Mn |
Paylocity Holding Corporation PCTY
|
178.70 | -3.51% |
0.318 Mn |
Bilibili Inc. BILI
|
12.93 | -3.51% |
3.735 Mn |
Maxeon Solar Tech Ltd MAXN
|
12.23 | -3.47% |
1.179 Mn |
Gladstone Commercial Corporation GOOD
|
12.52 | -3.47% |
0.206 Mn |
Atlantica Yield plc AY
|
21.13 | -3.47% |
0.612 Mn |
Accelerate Diagnostics, Inc. AXDX
|
5.28 | -3.47% |
0.019 Mn |
Radius Health, Inc. RDUS
|
27.06 | -3.46% |
0.168 Mn |
Tenax Therapeutics, Inc. TENX
|
0.28 | -3.45% |
0.147 Mn |
Preformed Line Products Company PLPC
|
151.00 | -3.45% |
0.017 Mn |
FibroGen, Inc FGEN
|
0.84 | -3.45% |
3.246 Mn |
Assertio Therapeutics, Inc. ASRT
|
2.52 | -3.45% |
1.914 Mn |
IAC/InterActiveCorp IAC
|
51.25 | -3.43% |
0.621 Mn |
AdvisorShares Sabretooth ETF BKCH
|
23.40 | -3.43% |
0.052 Mn |
Nasdaq, Inc. NDAQ
|
48.84 | -3.42% |
2.295 Mn |
Mesa Laboratories, Inc. MLAB
|
113.00 | -3.42% |
0.04 Mn |
Magnite Inc MGNI
|
7.35 | -3.42% |
0.847 Mn |
GDS Holdings Limited GDS
|
10.17 | -3.42% |
0.681 Mn |
Five Below, Inc. FIVE
|
149.46 | -3.42% |
0.983 Mn |
Take-Two Interactive Software, Inc. TTWO
|
135.94 | -3.4% |
1.583 Mn |
Sterling Construction Company Inc STRL
|
71.95 | -3.4% |
0.273 Mn |
SPS Commerce, Inc. SPSC
|
165.95 | -3.4% |
0.105 Mn |
Seer Inc Cl A SEER
|
2.27 | -3.4% |
0.269 Mn |
Novavax, Inc. NVAX
|
6.81 | -3.4% |
9.408 Mn |
Freshpet, Inc. FRPT
|
66.01 | -3.4% |
0.751 Mn |
Sitime Corp SITM
|
106.55 | -3.39% |
0.218 Mn |
Mitek Systems, Inc. MITK
|
10.82 | -3.39% |
0.577 Mn |
Cavco Industries, Inc. CVCO
|
261.00 | -3.38% |
0.07 Mn |
Afya Ltd Cl A AFYA
|
15.45 | -3.38% |
0.126 Mn |
Lifeway Foods, Inc. LWAY
|
12.05 | -3.37% |
0.09 Mn |
Global X Cleantech ETF CTEC
|
11.20 | -3.36% |
0.011 Mn |
Alithya Group inc. ALYA
|
1.73 | -3.35% |
0.005 Mn |
T2 Biosystems, Inc. TTOO
|
0.29 | -3.33% |
67.689 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
23.23 | -3.33% |
0.626 Mn |
SemiLEDS Corporation LEDS
|
1.74 | -3.33% |
0.002 Mn |
Bridgeline Digital, Inc. BLIN
|
0.87 | -3.33% |
0.068 Mn |
Akebia Therapeutics, Inc. AKBA
|
1.16 | -3.33% |
1.046 Mn |
Silicon Motion Technology Corporation SIMO
|
51.21 | -3.32% |
0.459 Mn |
Schrodinger Inc SDGR
|
29.73 | -3.32% |
0.866 Mn |
Intra-Cellular Therapies Inc. ITCI
|
52.63 | -3.32% |
0.633 Mn |
Akari Therapeutics Plc AKTX
|
3.49 | -3.32% |
0.007 Mn |
Synergetics USA, Inc. SURG
|
4.38 | -3.31% |
0.104 Mn |
eGain Corporation EGAN
|
6.14 | -3.31% |
0.058 Mn |
Union Bankshares, Inc. UNB
|
21.66 | -3.3% |
0.004 Mn |
TransAct Technologies Incorporated TACT
|
6.44 | -3.3% |
0.189 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
10.25 | -3.3% |
0.09 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
4.39 | -3.3% |
0.093 Mn |
Foghorn Therapeutics Inc FHTX
|
5.88 | -3.29% |
0.053 Mn |
Global X Emerging Markets Internet & E-Commerce EWEB
|
20.60 | -3.29% |
0 Mn |
The Trade Desk, Inc. TTD
|
75.72 | -3.28% |
3.145 Mn |
Qurate Retail, Inc. QRTEA
|
0.59 | -3.28% |
11.423 Mn |
Lyft Inc Cl A LYFT
|
10.33 | -3.28% |
9.537 Mn |
StoneCo Ltd. STNE
|
10.40 | -3.26% |
3.623 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
10.38 | -3.26% |
0.002 Mn |
AGNC Investment Corp. AGNC
|
9.78 | -3.26% |
13.449 Mn |
Tilray, Inc. TLRY
|
2.39 | -3.24% |
22.253 Mn |
Zions Bancorporation N.A. ZION
|
34.16 | -3.23% |
3.055 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
14.37 | -3.23% |
0.736 Mn |
GSE Systems, Inc. GVP
|
0.30 | -3.23% |
0.194 Mn |
StoneCastle Financial Corp BANX
|
18.00 | -3.23% |
0.037 Mn |
SunPower Corporation SPWR
|
6.62 | -3.22% |
4.014 Mn |
Gaming ETF Vaneck BJK
|
40.52 | -3.22% |
0.006 Mn |
Workday, Inc. WDAY
|
230.17 | -3.21% |
1.747 Mn |
Karuna Therapeutics Inc KRTX
|
168.15 | -3.2% |
0.174 Mn |
The Descartes Systems Group Inc. DSGX
|
70.86 | -3.2% |
0.191 Mn |
Casella Waste Systems, Inc. CWST
|
79.51 | -3.2% |
0.241 Mn |
Moderna, Inc. MRNA
|
100.23 | -3.19% |
3.221 Mn |
Equinix, Inc. EQIX
|
733.51 | -3.19% |
0.307 Mn |
Vuzix Corporation VUZI
|
3.35 | -3.18% |
0.381 Mn |
SLM Corporation SLM
|
13.68 | -3.18% |
1.321 Mn |
Aspen Technology, Inc. AZPN
|
198.92 | -3.18% |
0.161 Mn |
TOP Ships Inc. TOPS
|
0.61 | -3.17% |
0.305 Mn |
Patriot Transportation Holding, Inc. PATI
|
8.26 | -3.17% |
0.027 Mn |
LPL Financial Holdings Inc. LPLA
|
238.87 | -3.17% |
0.788 Mn |
Compass Pathways Plc ADR CMPS
|
7.96 | -3.16% |
0.387 Mn |
STAAR Surgical Company STAA
|
39.39 | -3.15% |
0.638 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
8.00 | -3.15% |
0.344 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
47.00 | -3.15% |
2.341 Mn |
PacWest Bancorp PACW
|
7.70 | -3.14% |
2.768 Mn |
Veracyte, Inc. VCYT
|
22.60 | -3.13% |
0.521 Mn |
The Realreal Inc REAL
|
2.17 | -3.13% |
2.096 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
74.50 | -3.13% |
0.925 Mn |
Adapthealth Corp Cl. A AHCO
|
8.66 | -3.13% |
2.129 Mn |
Littelfuse, Inc. LFUS
|
246.67 | -3.1% |
0.084 Mn |
Infinera Corporation INFN
|
4.08 | -3.09% |
1.298 Mn |
Everbridge, Inc. EVBG
|
23.17 | -3.09% |
0.407 Mn |
Bruker Corporation BRKR
|
62.18 | -3.09% |
0.93 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
0.94 | -3.09% |
0.38 Mn |
Assembly Biosciences, Inc. ASMB
|
0.94 | -3.09% |
0.163 Mn |
Novanta Inc. NOVT
|
142.04 | -3.08% |
0.283 Mn |
NanoVibronix, Inc. NAOV
|
2.52 | -3.08% |
0.07 Mn |
Invesco DWA Technology Momentum ETF PTF
|
43.00 | -3.07% |
0.015 Mn |
Hingham Institution for Savings HIFS
|
185.03 | -3.07% |
0.006 Mn |
Fox Factory Holding Corp. FOXF
|
98.01 | -3.07% |
0.162 Mn |
Vision Marine Technologies Inc VMAR
|
3.18 | -3.05% |
0.052 Mn |
Mesoblast Limited MESO
|
1.27 | -3.05% |
0.269 Mn |
ANSYS, Inc. ANSS
|
300.76 | -3.05% |
0.383 Mn |
Relmada Therapeutics Inc RLMD
|
2.87 | -3.04% |
0.297 Mn |
Kornit Digital Ltd. KRNT
|
19.46 | -3.04% |
0.516 Mn |
Brighthouse Financial Inc BHFAN
|
17.57 | -3.04% |
0.035 Mn |
Zebra Technologies Corporation ZBRA
|
228.68 | -3.03% |
0.676 Mn |
Kaiser Aluminum Corporation KALU
|
73.02 | -3.03% |
0.054 Mn |
Hycroft Mining Holding Corp HYMC
|
0.32 | -3.03% |
0.652 Mn |
Tenable Holdings, Inc. TENB
|
45.28 | -3.02% |
0.822 Mn |
SI-BONE, Inc. SIBN
|
21.21 | -3.02% |
0.171 Mn |
Inspired Entertainment, Inc. INSE
|
11.62 | -3.01% |
0.109 Mn |
Wisekey International Holding Ltd ADR WKEY
|
1.94 | -3% |
0.013 Mn |
Align Technology, Inc. ALGN
|
300.28 | -2.98% |
0.848 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
43.12 | -2.97% |
0.175 Mn |
First Citizens Bancshares FCNCP
|
20.27 | -2.97% |
0.018 Mn |
American National Bankshares, Inc. AMNB
|
37.63 | -2.97% |
0.022 Mn |
PDF Solutions, Inc. PDFS
|
30.82 | -2.96% |
0.139 Mn |
Neogen Corporation NEOG
|
19.31 | -2.96% |
0.877 Mn |
CSP Inc. CSPI
|
16.72 | -2.96% |
0.032 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
8.56 | -2.95% |
0.271 Mn |
Greenpower Motor Company Inc GP
|
3.29 | -2.95% |
0.121 Mn |
Woodward, Inc. WWD
|
123.81 | -2.94% |
0.206 Mn |
Viavi Solutions Inc. VIAV
|
9.25 | -2.94% |
2.708 Mn |
Global X SuperDividend REIT ETF SRET
|
20.47 | -2.94% |
0.013 Mn |
Option Care Health Inc OPCH
|
33.06 | -2.94% |
1.651 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
19.50 | -2.94% |
2.505 Mn |
DENTSPLY SIRONA Inc. XRAY
|
34.16 | -2.93% |
2.143 Mn |
Papa John's International, Inc. PZZA
|
72.50 | -2.93% |
0.779 Mn |
Insulet Corporation PODD
|
159.93 | -2.92% |
1.215 Mn |
Neonode Inc. NEON
|
1.66 | -2.92% |
0.045 Mn |
Lifevantage Corporation LFVN
|
6.64 | -2.92% |
0.021 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
20.60 | -2.92% |
0.002 Mn |
Ribbon Communications Inc. RBBN
|
2.68 | -2.9% |
0.306 Mn |
Prothena Corporation plc PRTA
|
50.98 | -2.9% |
0.331 Mn |
Grifols, S.A. GRFS
|
9.37 | -2.9% |
0.281 Mn |
SSR Mining Inc. SSRM
|
14.46 | -2.89% |
1.1 Mn |
NVIDIA Corporation NVDA
|
410.17 | -2.89% |
45.074 Mn |
Arcutis Biotherapeutics Inc ARQT
|
5.71 | -2.89% |
1.234 Mn |
Potbelly Corporation PBPB
|
7.76 | -2.88% |
0.144 Mn |
Mercer International Inc. MERC
|
8.42 | -2.88% |
0.439 Mn |
Global X Telemedicine & Digital Health ETF EDOC
|
9.12 | -2.88% |
0.004 Mn |
Powell Industries, Inc. POWL
|
76.91 | -2.87% |
0.102 Mn |
Okta, Inc. OKTA
|
81.13 | -2.87% |
2.131 Mn |
Recon Technology, Ltd. RCON
|
0.34 | -2.86% |
0.02 Mn |
Olb Group Inc OLB
|
0.68 | -2.86% |
0.003 Mn |
CryoPort, Inc. CYRX
|
13.60 | -2.86% |
0.44 Mn |
Aptevo Therapeutics Inc. APVO
|
0.34 | -2.86% |
0.085 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
4.09 | -2.85% |
0.337 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
64.80 | -2.85% |
0 Mn |
Office Properties Income Trust 6.375% Senior Not OPINL
|
14.00 | -2.85% |
0.034 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
59.32 | -2.85% |
0.112 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.65 | -2.85% |
1.385 Mn |
Masimo Corporation MASI
|
97.03 | -2.84% |
0.459 Mn |
Barrett Business Services, Inc. BBSI
|
88.88 | -2.84% |
0.037 Mn |
DocuSign, Inc. DOCU
|
42.19 | -2.83% |
3.65 Mn |
Baozun Inc. BZUN
|
3.09 | -2.83% |
0.501 Mn |
MGP Ingredients, Inc. MGPI
|
101.24 | -2.82% |
0.105 Mn |
Ferroglobe PLC GSM
|
5.17 | -2.82% |
1.28 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
0.69 | -2.82% |
0.032 Mn |
Appian Corporation APPN
|
43.04 | -2.82% |
0.237 Mn |
Veritone, Inc. VERI
|
2.42 | -2.81% |
0.238 Mn |
Iridium Communications Inc IRDM
|
47.34 | -2.81% |
0.725 Mn |
21Vianet Group, Inc. VNET
|
3.13 | -2.8% |
0.932 Mn |
Selecta Biosciences, Inc. SELB
|
1.04 | -2.8% |
0.484 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
47.13 | -2.8% |
1.958 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
35.53 | -2.79% |
1.042 Mn |
Jack Henry & Associates, Inc. JKHY
|
148.61 | -2.79% |
0.311 Mn |
Blue Bird Corporation BLBD
|
19.14 | -2.79% |
0.281 Mn |
Altair Engineering Inc. ALTR
|
61.64 | -2.79% |
0.179 Mn |
PTC Therapeutics, Inc. PTCT
|
24.82 | -2.78% |
1.474 Mn |
MKS Instruments, Inc. MKSI
|
84.88 | -2.78% |
0.551 Mn |
Century Casinos, Inc. CNTY
|
5.25 | -2.78% |
0.275 Mn |
Applied Uv Inc AUVI
|
0.35 | -2.78% |
0.117 Mn |
Sprout Social Inc Cl A SPT
|
48.80 | -2.77% |
0.995 Mn |
ShotSpotter, Inc. SSTI
|
18.99 | -2.76% |
0.02 Mn |
Monolithic Power Systems, Inc. MPWR
|
440.38 | -2.76% |
0.598 Mn |
U.S. Global Investors, Inc. GROW
|
2.82 | -2.76% |
0.111 Mn |
Apache Corp APA
|
40.14 | -2.76% |
3.039 Mn |
Cronos Group Inc. CRON
|
2.12 | -2.75% |
2.584 Mn |
Bridgebio Pharma Inc BBIO
|
26.97 | -2.74% |
1.13 Mn |
UFP Technologies, Inc. UFPT
|
156.33 | -2.73% |
0.064 Mn |
Lantheus Holdings, Inc. LNTH
|
60.27 | -2.73% |
0.947 Mn |
TFS Financial Corporation TFSL
|
11.81 | -2.72% |
0.524 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
15.35 | -2.72% |
0.07 Mn |
DMC Global Inc. BOOM
|
24.31 | -2.72% |
0.145 Mn |
Ark Restaurants Corp. ARKR
|
15.35 | -2.72% |
0.02 Mn |
Tactile Systems Technology, Inc. TCMD
|
13.30 | -2.71% |
0.445 Mn |
Construction Partners, Inc. ROAD
|
34.81 | -2.71% |
0.216 Mn |
RadNet, Inc. RDNT
|
27.30 | -2.71% |
0.421 Mn |
17 Education & Technology Group Inc American Dep YQ
|
0.72 | -2.7% |
0.008 Mn |
The Alkaline Water Company Inc. WTER
|
0.36 | -2.7% |
0.153 Mn |
Wisdomtree Cloud Computing Fund WCLD
|
29.17 | -2.7% |
0.636 Mn |
Trimble Inc. TRMB
|
50.86 | -2.7% |
1.481 Mn |
360 Finance, Inc. QFIN
|
14.78 | -2.7% |
0.484 Mn |
Energy Focus, Inc. EFOI
|
2.16 | -2.7% |
0.001 Mn |
Allot Ltd. ALLT
|
2.16 | -2.7% |
0.045 Mn |
Sify Technologies Limited SIFY
|
1.81 | -2.69% |
0.052 Mn |
Global X Social Media ETF SOCL
|
35.54 | -2.68% |
0.008 Mn |
Rambus, Inc. RMBS
|
53.01 | -2.68% |
1.293 Mn |
Plumas Bancorp PLBC
|
34.20 | -2.68% |
0.006 Mn |
Destination XL Group, Inc. DXLG
|
4.35 | -2.68% |
1.396 Mn |
Central Valley Community Bancorp CVCY
|
14.50 | -2.68% |
0.04 Mn |
Greenlane Holdings Inc Cl A GNLN
|
0.73 | -2.67% |
0.073 Mn |
Fate Therapeutics, Inc. FATE
|
2.19 | -2.67% |
2.707 Mn |
Charles & Colvard Ltd. CTHR
|
0.73 | -2.67% |
0.222 Mn |
Broadcom Inc. AVGO
|
808.36 | -2.67% |
5.367 Mn |
Hancock Whitney Corp 6.25% HWCPZ
|
23.40 | -2.66% |
0.005 Mn |
H&E Equipment Services, Inc. HEES
|
41.65 | -2.66% |
0.302 Mn |
Western Digital Corporation WDC
|
44.44 | -2.65% |
3.856 Mn |
United Community Banks, Inc. UCBI
|
24.96 | -2.65% |
0.436 Mn |
FirstService Corporation FSV
|
151.27 | -2.65% |
0.153 Mn |
Digi International Inc. DGII
|
28.45 | -2.64% |
0.206 Mn |
Brightcove Inc. BCOV
|
3.32 | -2.64% |
0.122 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
1.85 | -2.63% |
0.847 Mn |
Glory Star New Media Group Holdings Ltd GSMG
|
0.37 | -2.63% |
0.071 Mn |
Vaneck Vectors Video Gaming and Esports ETF ESPO
|
50.03 | -2.63% |
0.012 Mn |
ADDvantage Technologies Group, Inc. AEY
|
0.37 | -2.63% |
0.01 Mn |
Tesla, Inc. TSLA
|
255.70 | -2.62% |
119.952 Mn |
Medallion Financial Corp. MFIN
|
7.44 | -2.62% |
0.038 Mn |
BeiGene, Ltd. BGNE
|
187.78 | -2.62% |
0.202 Mn |
Intuitive Surgical, Inc. ISRG
|
284.35 | -2.61% |
2.04 Mn |
Artelo Biosciences Inc ARTL
|
1.49 | -2.61% |
0.019 Mn |
AEterna Zentaris Inc. AEZS
|
2.61 | -2.61% |
0.014 Mn |
Global X Data Center Reits & Digital Infrastruct VPN
|
12.74 | -2.6% |
0.002 Mn |
Global X Internet of Things ETF SNSR
|
30.32 | -2.6% |
0.018 Mn |
Healthcare Services Group, Inc. HCSG
|
10.49 | -2.6% |
0.522 Mn |
Five9, Inc. FIVN
|
64.69 | -2.6% |
0.954 Mn |
Target Hospitality Corp TH
|
14.27 | -2.59% |
0.322 Mn |
Perion Network Ltd PERI
|
30.13 | -2.59% |
0.321 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.13 | -2.59% |
1.138 Mn |
Incyte Corporation INCY
|
58.81 | -2.58% |
2.012 Mn |
BRP Inc. DOOO
|
74.12 | -2.58% |
0.054 Mn |
Cerus Corporation CERS
|
1.51 | -2.58% |
0.942 Mn |
Twist Bioscience Corporation TWST
|
19.68 | -2.57% |
0.791 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
90.70 | -2.57% |
59.959 Mn |
Global X FinTech ETF FINX
|
20.11 | -2.57% |
0.058 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
8.35 | -2.57% |
0.784 Mn |
ReWalk Robotics Ltd RWLK
|
0.76 | -2.56% |
0.133 Mn |
Palomar Holdings Inc PLMR
|
52.05 | -2.56% |
0.084 Mn |
Nemaura Medical Inc. NMRD
|
0.38 | -2.56% |
0.151 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
23.57 | -2.56% |
0.01 Mn |
ExlService Holdings, Inc. EXLS
|
28.15 | -2.56% |
0.776 Mn |
Biocardia Inc BCDA
|
0.38 | -2.56% |
0.371 Mn |
Tower Semiconductor Ltd. TSEM
|
25.21 | -2.55% |
0.736 Mn |
Micron Technology, Inc. MU
|
67.90 | -2.55% |
14.979 Mn |
Thryv Holdings Inc THRY
|
18.45 | -2.54% |
0.143 Mn |
Loncar China BioPharma ETF CHNA
|
14.21 | -2.54% |
0 Mn |
Salarius Pharmaceuticals Inc SLRX
|
0.77 | -2.53% |
0.022 Mn |
Paysign Inc PAYS
|
1.93 | -2.53% |
0.105 Mn |
Oportun Financial Corp OPRT
|
7.31 | -2.53% |
0.093 Mn |
Growgeneration Corp GRWG
|
3.08 | -2.53% |
0.916 Mn |
Cyanotech Corporation CYAN
|
0.77 | -2.53% |
0.001 Mn |
Spok Holdings, Inc. SPOK
|
14.70 | -2.52% |
0.826 Mn |
Niu Technologies NIU
|
2.71 | -2.52% |
0.164 Mn |
Highpeak Energy Inc HPK
|
15.88 | -2.52% |
0.648 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
29.00 | -2.52% |
0.001 Mn |
AppFolio, Inc. APPF
|
178.11 | -2.52% |
0.075 Mn |
Jiayin Group Inc ADR JFIN
|
4.66 | -2.51% |
0.067 Mn |
Genmab A/S GMAB
|
36.49 | -2.51% |
0.418 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
24.46 | -2.51% |
1.543 Mn |
Thermogenesis Holdings Inc THMO
|
1.17 | -2.5% |
0.002 Mn |
Streamline Health Solutions, Inc. STRM
|
0.78 | -2.5% |
0.045 Mn |
Relay Therapeutics Inc RLAY
|
8.59 | -2.5% |
1.054 Mn |
PriceSmart, Inc. PSMT
|
75.21 | -2.49% |
0.151 Mn |
MercadoLibre, Inc. MELI
|
1293.28 | -2.49% |
0.358 Mn |
Global X Cloud Computing ETF CLOU
|
18.76 | -2.49% |
0.16 Mn |
Inmode Ltd INMD
|
32.25 | -2.48% |
1.155 Mn |
Green Plains, Inc. GPRE
|
30.62 | -2.48% |
0.881 Mn |
CTI Industries Corporation CTIB
|
1.97 | -2.48% |
0.067 Mn |
Texas Roadhouse, Inc. TXRH
|
97.23 | -2.47% |
0.939 Mn |
One Stop Systems, Inc. OSS
|
1.58 | -2.47% |
0.015 Mn |
Inmed Pharmaceuticals Inc INM
|
0.79 | -2.47% |
0.044 Mn |
Alphabet Inc. GOOGL
|
130.44 | -2.47% |
31.504 Mn |
FARO Technologies, Inc. FARO
|
15.41 | -2.47% |
0.106 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
33.64 | -2.46% |
0.387 Mn |
Vir Biotechnology Inc VIR
|
9.14 | -2.45% |
1.419 Mn |
Towers Watson & Co. TW
|
82.16 | -2.45% |
0.815 Mn |
Bank OZK OZK
|
36.30 | -2.45% |
0.81 Mn |
Hercules Offshore, Inc. HERO
|
18.29 | -2.45% |
0.023 Mn |
Fanhua Inc. FANH
|
7.17 | -2.45% |
0.019 Mn |
TigerLogic Corporation TIGR
|
4.79 | -2.44% |
1.681 Mn |
Sleep Number Corporation SNBR
|
24.83 | -2.44% |
0.257 Mn |
Pinduoduo Inc. PDD
|
92.17 | -2.44% |
8.477 Mn |
Athira Pharma Inc ATHA
|
2.00 | -2.44% |
0.083 Mn |
iShares MSCI Global Gold Miners ETF RING
|
22.49 | -2.43% |
0.036 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
30.95 | -2.43% |
0.008 Mn |
Nuzee Inc NUZE
|
8.05 | -2.42% |
0.007 Mn |
Hancock Whitney Corporation HWC
|
36.35 | -2.42% |
0.485 Mn |
Gan Ltd GAN
|
1.21 | -2.42% |
0.165 Mn |
Baidu, Inc. BIDU
|
128.00 | -2.42% |
1.978 Mn |
First Trust Cloud Computing ETF SKYY
|
75.17 | -2.41% |
0.147 Mn |
Retail Opportunity Investments Corp. ROIC
|
13.03 | -2.4% |
0.631 Mn |
Pacific Premier Bancorp Inc PPBI
|
21.59 | -2.4% |
0.65 Mn |
Alphabet Inc. GOOG
|
131.36 | -2.4% |
22.058 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
60.20 | -2.4% |
0.007 Mn |
Cadence Design Systems, Inc. CDNS
|
228.58 | -2.4% |
1.093 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
51.24 | -2.4% |
0.002 Mn |
Allegro Microsystems Inc ALGM
|
31.74 | -2.4% |
0.778 Mn |
Pinnacle Financial Partners Inc PNFPP
|
22.05 | -2.39% |
0.014 Mn |
Pliant Therapeutics Inc PLRX
|
15.94 | -2.39% |
0.679 Mn |
New Fortress Energy LLC NFE
|
29.80 | -2.39% |
1.212 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
95.28 | -2.39% |
0.148 Mn |
Gladstone Commercial Corporation GOODN
|
20.39 | -2.39% |
0.014 Mn |
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP
|
14.28 | -2.39% |
0.008 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
86.27 | -2.39% |
0.995 Mn |
Usio Inc USIO
|
1.64 | -2.38% |
0.003 Mn |
Smith Micro Software, Inc. SMSI
|
1.23 | -2.38% |
0.236 Mn |
Big 5 Sporting Goods Corporation BGFV
|
6.97 | -2.38% |
0.47 Mn |
Invesco Nasdaq Internet ETF PNQI
|
30.50 | -2.37% |
0.044 Mn |
Onespaworld Holdings Ltd OSW
|
11.13 | -2.37% |
0.425 Mn |
Home Bancorp, Inc. HBCP
|
31.76 | -2.37% |
0.041 Mn |
Blueprint Medicines Corporation BPMC
|
49.37 | -2.37% |
0.49 Mn |
Power Integrations, Inc. POWI
|
76.83 | -2.36% |
0.308 Mn |
TSR, Inc. TSRI
|
8.31 | -2.35% |
0.002 Mn |
SigmaTron International, Inc. SGMA
|
3.32 | -2.35% |
0.029 Mn |
Seacoast Banking Corporation of Florida SBCF
|
21.61 | -2.35% |
0.378 Mn |
Quanterix Corporation QTRX
|
24.98 | -2.35% |
0.302 Mn |
Marriott International MAR
|
195.17 | -2.35% |
1.731 Mn |
Hirequest Inc HQI
|
15.35 | -2.35% |
0.021 Mn |
Grupo Financiero Galicia S.A. GGAL
|
14.95 | -2.35% |
0.738 Mn |
iShares Asia 50 ETF AIA
|
55.18 | -2.35% |
0.07 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
53.44 | -2.34% |
0.953 Mn |
Sonos, Inc. SONO
|
12.92 | -2.34% |
1.103 Mn |
Grid Dynamics Holdings Inc GDYN
|
11.68 | -2.34% |
0.228 Mn |
Dorman Products, Inc. DORM
|
76.09 | -2.34% |
0.056 Mn |
Camtek Ltd. CAMT
|
54.65 | -2.34% |
0.297 Mn |
Credit Acceptance Corporation CACC
|
473.29 | -2.34% |
0.034 Mn |
Till Cap Res Vt Shrs TIL
|
0.42 | -2.33% |
0.162 Mn |
Northwest Bancshares, Inc. NWBI
|
10.05 | -2.33% |
0.633 Mn |
Genetic Technologies Ltd GENE
|
0.84 | -2.33% |
0.042 Mn |
Calamos Global Total Return Fund CGO
|
8.82 | -2.33% |
0.04 Mn |
iRhythm Technologies, Inc. IRTC
|
87.30 | -2.32% |
0.401 Mn |
Xpel Technologies XPEL
|
74.10 | -2.31% |
0.083 Mn |
T. Rowe Price Group, Inc. TROW
|
106.17 | -2.31% |
1.277 Mn |
PC-Tel, Inc. PCTI
|
4.23 | -2.31% |
0.063 Mn |
Digital Ally, Inc. DGLY
|
2.11 | -2.31% |
0.013 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
23.37 | -2.3% |
0.08 Mn |
LivaNova PLC LIVN
|
55.79 | -2.29% |
0.241 Mn |
Vanguard Long-Treasury ETF VGLT
|
56.67 | -2.28% |
2.535 Mn |
PetIQ, Inc. PETQ
|
18.85 | -2.28% |
0.276 Mn |
MeiraGTx Holdings plc MGTX
|
5.14 | -2.28% |
0.111 Mn |
Fortinet, Inc. FTNT
|
58.78 | -2.28% |
4.389 Mn |
Cytokinetics, Incorporated CYTK
|
31.24 | -2.28% |
1.005 Mn |
SuperCom, Ltd. SPCB
|
0.43 | -2.27% |
0.029 Mn |
Personalis Inc PSNL
|
1.29 | -2.27% |
0.202 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
96.57 | -2.27% |
0.012 Mn |
EDAP TMS S.A. EDAP
|
6.46 | -2.27% |
0.099 Mn |
Betterware DE Mexico Da DE Cv BWMX
|
16.81 | -2.27% |
0.038 Mn |
Zumiez Inc. ZUMZ
|
17.27 | -2.26% |
0.341 Mn |
Materialise NV MTLS
|
5.63 | -2.26% |
0.118 Mn |
ICF International, Inc. ICFI
|
120.74 | -2.26% |
0.05 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
20.77 | -2.26% |
0 Mn |
AudioCodes Ltd. AUDC
|
10.38 | -2.26% |
0.111 Mn |
Genetron Holdings Limited ADR GTH
|
0.87 | -2.25% |
0.052 Mn |
Exponent, Inc. EXPO
|
87.63 | -2.25% |
0.147 Mn |
Selective Insurance Group Inc SIGIP
|
16.18 | -2.24% |
0.005 Mn |
NeoGenomics, Inc. NEO
|
12.20 | -2.24% |
0.774 Mn |
Koss Corporation KOSS
|
3.05 | -2.24% |
0.007 Mn |
IBEX Holdings Limited IBEX
|
14.37 | -2.24% |
0.099 Mn |
Principal Financial Group Inc PFG
|
75.31 | -2.23% |
0.758 Mn |
Expedia Group, Inc. EXPE
|
101.96 | -2.23% |
1.805 Mn |
Criteo S.A. CRTO
|
28.10 | -2.23% |
0.212 Mn |
Brookfield Property Partners L.P. 6.375% Prf P BPYPO
|
13.59 | -2.23% |
0.005 Mn |
Viomi Technology Co., Ltd VIOT
|
0.88 | -2.22% |
0.043 Mn |
Sensus Healthcare, Inc. SRTS
|
2.64 | -2.22% |
0.072 Mn |
Quidel Corporation QDEL
|
71.82 | -2.22% |
0.667 Mn |
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP
|
0.44 | -2.22% |
0.005 Mn |
MicroStrategy Incorporated MSTR
|
326.06 | -2.22% |
0.366 Mn |
Neuronetics, Inc. STIM
|
1.33 | -2.21% |
0.112 Mn |
Playa Hotels & Resorts N.V. PLYA
|
7.09 | -2.21% |
0.928 Mn |
Phathom Pharmaceuticals Inc PHAT
|
10.62 | -2.21% |
0.562 Mn |
Pioneer Bancorp Inc PBFS
|
8.87 | -2.21% |
0.013 Mn |
Global X E-commerce ETF EBIZ
|
17.70 | -2.21% |
0.002 Mn |
SilverSun Technologies, Inc. SSNT
|
3.11 | -2.2% |
0.007 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.55 | -2.2% |
0.208 Mn |
New York Mortgage Trust, Inc. NYMTN
|
20.49 | -2.2% |
0.008 Mn |
Verisk Analytics, Inc. VRSK
|
240.93 | -2.19% |
1.109 Mn |
Tetra Tech, Inc. TTEK
|
153.73 | -2.19% |
0.269 Mn |
Stitch Fix, Inc. SFIX
|
3.13 | -2.19% |
2.433 Mn |
Pyxis Tankers Inc. PXS
|
3.59 | -2.18% |
0.055 Mn |
OrthoPediatrics Corp. KIDS
|
32.37 | -2.18% |
0.05 Mn |
Itron, Inc. ITRI
|
59.69 | -2.18% |
0.251 Mn |
Full House Resorts, Inc. FLL
|
4.49 | -2.18% |
0.085 Mn |
AmeriServ Financial Inc. ASRV
|
2.69 | -2.18% |
0.068 Mn |
Academy Sports and Outdoors Inc ASO
|
47.63 | -2.18% |
2.378 Mn |
Global X Future Analytics Tech ETF AIQ
|
26.86 | -2.18% |
0.294 Mn |
Procure Space ETF UFO
|
17.10 | -2.17% |
0.004 Mn |
RiceBran Technologies RIBT
|
0.45 | -2.17% |
0.041 Mn |
IES Holdings, Inc. IESC
|
65.88 | -2.17% |
0.046 Mn |
Fulton Financial Corporation FULT
|
12.18 | -2.17% |
1.586 Mn |
iShares Exponential Technologies ETF XT
|
52.00 | -2.16% |
0.083 Mn |
Starbucks Corporation SBUX
|
93.10 | -2.16% |
6.111 Mn |
Bandwidth Inc. BAND
|
11.76 | -2.16% |
0.293 Mn |
Gibraltar Industries, Inc. ROCK
|
68.12 | -2.14% |
0.132 Mn |
ESSA Pharma Inc. EPIX
|
2.75 | -2.14% |
0.015 Mn |
Cerence Inc CRNC
|
21.04 | -2.14% |
0.428 Mn |
Wintrust Financial Corporation WTFCM
|
22.06 | -2.13% |
0.007 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
0.46 | -2.13% |
0.03 Mn |
Global X Millennials Thematic ETF MILN
|
30.39 | -2.13% |
0.013 Mn |
First Trust International Equity Opportunities ETF FPXI
|
38.12 | -2.13% |
0.009 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
6.90 | -2.13% |
0.113 Mn |
Senmiao Technology Limited AIHS
|
0.46 | -2.13% |
0.003 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
99.57 | -2.12% |
0.002 Mn |
Crocs, Inc. CROX
|
86.08 | -2.12% |
1.074 Mn |
Ultralife Corporation ULBI
|
9.26 | -2.11% |
0.057 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
24.55 | -2.11% |
0.007 Mn |
Automatic Data Processing, Inc. ADP
|
238.72 | -2.11% |
1.26 Mn |
WD-40 Company WDFC
|
202.67 | -2.1% |
0.055 Mn |
NICE Ltd NICE
|
172.17 | -2.1% |
0.312 Mn |
First Western Financial, Inc. MYFW
|
18.65 | -2.1% |
0.025 Mn |
Jewett-Cameron Trading Company JCTCF
|
4.66 | -2.1% |
0.002 Mn |
Utah Medical Products, Inc. UTMD
|
83.86 | -2.09% |
0.006 Mn |
SolarEdge Technologies, Inc. SEDG
|
136.29 | -2.09% |
1.184 Mn |
Rapid7, Inc. RPD
|
45.94 | -2.09% |
0.633 Mn |
G-III Apparel Group, LTD. GIII
|
24.42 | -2.09% |
0.727 Mn |
Concentrix Corporation CNXC
|
73.55 | -2.09% |
0.45 Mn |
Vanguard Russell 1000 ETF VONE
|
195.99 | -2.08% |
0.035 Mn |
Invesco DWA Momentum ETF PDP
|
76.72 | -2.08% |
0.026 Mn |
Otter Tail Corporation OTTR
|
77.16 | -2.08% |
0.127 Mn |
Marvell Technology Group Ltd. MRVL
|
51.84 | -2.08% |
18.077 Mn |
The Middleby Corporation MIDD
|
131.92 | -2.08% |
0.499 Mn |
Lantern Pharma Inc LTRN
|
3.76 | -2.08% |
0.055 Mn |
Huntington Bancshares Incorporated HBANP
|
17.44 | -2.08% |
0.039 Mn |
Goodrx Holdings Inc Cl A GDRX
|
5.64 | -2.08% |
0.624 Mn |
Douyu International Holdings Ltd Ads DOYU
|
0.94 | -2.08% |
0.613 Mn |
Acasti Pharma, Inc. ACST
|
1.88 | -2.08% |
0.018 Mn |
Vanguard Russell 3000 ETF VTHR
|
192.09 | -2.06% |
0.014 Mn |
South Plains Financial Inc SPFI
|
25.73 | -2.06% |
0.04 Mn |
Surgery Partners, Inc. SGRY
|
29.96 | -2.06% |
0.289 Mn |
ON Semiconductor Corporation ON
|
90.93 | -2.06% |
5.112 Mn |
Nurix Therapeutics Inc NRIX
|
9.04 | -2.06% |
0.264 Mn |
Lattice Semiconductor Corporation LSCC
|
82.87 | -2.06% |
1.685 Mn |
Global X Thematic Growth ETF GXTG
|
23.79 | -2.06% |
0.002 Mn |
Global X Cybersecurity ETF BUG
|
24.22 | -2.06% |
0.181 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
6.19 | -2.06% |
0.528 Mn |
Vanguard Russell 1000 Value ETF VONV
|
67.53 | -2.05% |
0.381 Mn |
O'Reilly Automotive, Inc. ORLY
|
926.47 | -2.05% |
0.414 Mn |
Open Lending Corp Cl A LPRO
|
7.18 | -2.05% |
0.908 Mn |
Investcorp Credit Management Bdc Inc ICMB
|
3.82 | -2.05% |
0.025 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
48.34 | -2.05% |
0.017 Mn |
Service Properties Trust SVC
|
7.68 | -2.04% |
1.439 Mn |
Invesco International Dividend Achievers ETF PID
|
17.27 | -2.04% |
0.14 Mn |
lululemon athletica inc. LULU
|
383.90 | -2.04% |
1.544 Mn |
InterDigital, Inc. IDCC
|
80.23 | -2.04% |
0.323 Mn |
Haynes International, Inc. HAYN
|
45.51 | -2.04% |
0.062 Mn |
Dawson Geophysical Company DWSN
|
2.40 | -2.04% |
0.013 Mn |
DBV Technologies S.A. DBVT
|
1.44 | -2.04% |
0.031 Mn |
Citizens Holding Company CIZN
|
10.10 | -2.04% |
0.004 Mn |
Affimed N.V. AFMD
|
0.48 | -2.04% |
0.542 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
41.59 | -2.03% |
0.005 Mn |
Establishment Labs Holdings Inc. ESTA
|
48.22 | -2.03% |
0.141 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
74.33 | -2.03% |
0.063 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
119.01 | -2.02% |
0.014 Mn |
Paychex, Inc. PAYX
|
113.31 | -2.02% |
1.872 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
7.75 | -2.02% |
0.633 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
43.70 | -2.02% |
0.23 Mn |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
29.06 | -2.02% |
0.016 Mn |
Mr. Cooper Group Inc. COOP
|
52.87 | -2.02% |
0.458 Mn |
Veritex Holdings, Inc. VBTX
|
17.59 | -2.01% |
0.301 Mn |
Virtus Terranova U.S. Quality Momentum ETF JOET
|
27.83 | -2.01% |
0.012 Mn |
Immuron Limited IMRN
|
1.95 | -2.01% |
0.003 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.72 | -2.01% |
0.082 Mn |
Biontech Se ADR BNTX
|
106.43 | -2.01% |
0.314 Mn |
Windtree Therapeutic WINT
|
0.98 | -2% |
0.023 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
68.67 | -2% |
0.614 Mn |
Semiconductor Vaneck ETF SMH
|
140.76 | -2% |
9.909 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
40.26 | -2% |
0.05 Mn |
Reading International Inc RDIB
|
18.15 | -2% |
0.01 Mn |
Northwestern Corp NWE
|
50.91 | -2% |
0.274 Mn |
Remark Holdings, Inc. MARK
|
0.49 | -2% |
0.136 Mn |
Histogen Inc HSTO
|
0.49 | -2% |
1.045 Mn |
F5 Networks, Inc. FFIV
|
157.51 | -2% |
0.33 Mn |
Ishares ESG Advanced MSCI EM ETF EMXF
|
33.85 | -2% |
0.002 Mn |
Copart, Inc. CPRT
|
43.14 | -2% |
3.407 Mn |
Synopsys, Inc. SNPS
|
444.27 | -1.99% |
0.763 Mn |
SecureWorks Corp. SCWX
|
5.91 | -1.99% |
0.019 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
142.75 | -1.99% |
0.183 Mn |
NN, Inc. NNBR
|
1.97 | -1.99% |
0.082 Mn |
JAKKS Pacific, Inc. JAKK
|
17.73 | -1.99% |
0.043 Mn |
Generation Bio CO GBIO
|
3.94 | -1.99% |
0.057 Mn |
Stock Yards Bancorp, Inc. SYBT
|
41.07 | -1.98% |
0.074 Mn |
Avita Medical Ltd RCEL
|
13.86 | -1.98% |
0.112 Mn |
Columbia Sportswear Company COLM
|
70.21 | -1.98% |
0.233 Mn |
Crescent Capital Bdc Inc CCAP
|
16.86 | -1.98% |
0.124 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
59.33 | -1.98% |
0.151 Mn |
Airgain, Inc. AIRG
|
3.99 | -1.97% |
0.036 Mn |
Ameris Bancorp ABCB
|
37.41 | -1.97% |
0.441 Mn |
Soligenix, Inc. SNGX
|
0.50 | -1.96% |
0.031 Mn |
Ammo Inc POWW
|
2.00 | -1.96% |
0.315 Mn |
Legg Mason Global Infrastructure ETF INFR
|
23.55 | -1.96% |
0 Mn |
Cintas Corporation CTAS
|
504.43 | -1.96% |
0.366 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.00 | -1.96% |
0.02 Mn |
Vanguard Russell 2000 ETF VTWO
|
71.30 | -1.95% |
2.254 Mn |
Prospect Capital Corporation PSEC
|
6.03 | -1.95% |
1.496 Mn |
Grand Canyon Education, Inc. LOPE
|
114.43 | -1.95% |
0.114 Mn |
Kimball Electronics, Inc. KE
|
27.12 | -1.95% |
0.069 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
5.09 | -1.93% |
0.091 Mn |
iShares MSCI China ETF MCHI
|
42.69 | -1.93% |
1.839 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
15.22 | -1.93% |
2.037 Mn |
Hologic, Inc. HOLX
|
70.07 | -1.93% |
1.339 Mn |
Demz Political Contributions ETF DEMZ
|
26.48 | -1.93% |
0.003 Mn |
Wendy's Company (The) WEN
|
20.38 | -1.92% |
2.243 Mn |
Viatris Inc VTRS
|
9.69 | -1.92% |
6.6 Mn |
Retail ETF Vaneck RTH
|
170.08 | -1.92% |
0.002 Mn |
Liberty TripAdvisor Holdings, Inc. LTRPA
|
0.51 | -1.92% |
0.586 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
189.96 | -1.92% |
0.82 Mn |
Geovax Labs GOVX
|
0.51 | -1.92% |
0.164 Mn |
First Trust Germany AlphaDEX Fund FGM
|
36.76 | -1.92% |
0.002 Mn |
Calamos Convertible and High Income Fund CHY
|
11.22 | -1.92% |
0.162 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
162.61 | -1.91% |
0.015 Mn |
iShares MSCI Global Impact ETF SDG
|
75.52 | -1.91% |
0.005 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
19.05 | -1.91% |
0.075 Mn |
Bel Fuse Inc. BELFA
|
44.65 | -1.91% |
0.004 Mn |
Aileron Therapeutics, Inc. ALRN
|
1.54 | -1.91% |
0.024 Mn |
Taylor Devices, Inc. TAYD
|
20.11 | -1.9% |
0.004 Mn |
Sohu.com Limited SOHU
|
9.80 | -1.9% |
0.02 Mn |
Regency Centers Corporation REG
|
61.28 | -1.9% |
0.578 Mn |
Old Dominion Freight Line, Inc. ODFL
|
400.13 | -1.9% |
0.555 Mn |
Jack In The Box Inc. JACK
|
70.61 | -1.9% |
0.241 Mn |
Immatics NV IMTX
|
11.85 | -1.9% |
0.22 Mn |
Advisorshares Dorsey Wright Fsm US Core ETF DWUS
|
35.71 | -1.9% |
0.005 Mn |
Cincinnati Financial Corporation CINF
|
107.44 | -1.9% |
0.66 Mn |
Invesco Nasdaq 100 ETF QQQM
|
147.16 | -1.89% |
1.207 Mn |
Office Depot, Inc. ODP
|
45.22 | -1.89% |
0.316 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
37.40 | -1.89% |
0.003 Mn |
Green Plains Partners LP GPP
|
15.05 | -1.89% |
0.065 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
12.96 | -1.89% |
0.09 Mn |
Jfrog Ltd FROG
|
25.99 | -1.89% |
0.896 Mn |
CDW Corporation CDW
|
205.04 | -1.89% |
0.437 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
19.19 | -1.89% |
0.063 Mn |
Aytu BioScience, Inc. AYTU
|
1.56 | -1.89% |
0.014 Mn |
Silk Road Medical Inc SILK
|
15.68 | -1.88% |
0.733 Mn |
Psychemedics Corporation PMD
|
3.66 | -1.88% |
0.017 Mn |
Astec Industries, Inc. ASTE
|
47.59 | -1.88% |
0.075 Mn |
SmartFinancial, Inc. SMBK
|
22.10 | -1.87% |
0.036 Mn |
Invesco Golden Dragon China ETF PGJ
|
26.20 | -1.87% |
0.031 Mn |
Brookline Bancorp, Inc. BRKL
|
8.91 | -1.87% |
0.326 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
10.50 | -1.87% |
0.001 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
19.41 | -1.87% |
0.005 Mn |
Alterity Therapeutics Ltd ATHE
|
2.63 | -1.87% |
0.001 Mn |
WillScot Corporation WSC
|
41.79 | -1.86% |
1.286 Mn |
Capital Southwest Corporation CSWC
|
22.18 | -1.86% |
0.323 Mn |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
|
29.57 | -1.86% |
0.003 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
462.21 | -1.85% |
0.847 Mn |
Seanergy Maritime Holdings Corp SHIP
|
5.32 | -1.85% |
0.041 Mn |
Invesco Water Resources ETF PHO
|
53.15 | -1.85% |
0.073 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
52.06 | -1.85% |
0.258 Mn |
Microvision, Inc. MVIS
|
2.12 | -1.85% |
2.263 Mn |
Gladstone Land Corporation 6.00% Sr B LANDO
|
18.52 | -1.85% |
0.013 Mn |
Covenant Logistics Group Inc CVLG
|
44.07 | -1.85% |
0.036 Mn |
EchoStar Corporation SATS
|
18.11 | -1.84% |
0.256 Mn |
Invesco DWA Financial Momentum ETF PFI
|
41.56 | -1.84% |
0.001 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
6.40 | -1.84% |
0.456 Mn |
iShares ESG MSCI EM ETF ESGE
|
30.34 | -1.84% |
0.443 Mn |
Ishares ESG Advanced MSCI EAFE ETF DMXF
|
57.69 | -1.84% |
0.018 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
63.43 | -1.84% |
0.479 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
357.86 | -1.83% |
69.735 Mn |
Pubmatic Inc Cl A PUBM
|
11.77 | -1.83% |
0.335 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
18.23 | -1.83% |
0.01 Mn |
Ichor Holdings ICHR
|
29.44 | -1.83% |
0.204 Mn |
frontdoor, inc. FTDR
|
30.55 | -1.83% |
0.43 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
72.41 | -1.82% |
0.21 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
33.92 | -1.82% |
0.01 Mn |
Mainstreet Bancshares Inc ADR MNSBP
|
22.10 | -1.82% |
0.001 Mn |
Freeline Therapeutics Holdings Plc Adss FRLN
|
3.78 | -1.82% |
0.031 Mn |
Global X Education ETF EDUT
|
20.46 | -1.82% |
0 Mn |
Advisorshares Fsm All Cap World ETF DWAW
|
30.17 | -1.82% |
0.003 Mn |
Werner Enterprises, Inc. WERN
|
39.60 | -1.81% |
0.435 Mn |
Morningstar, Inc. MORN
|
246.78 | -1.81% |
0.5 Mn |
Monster Beverage Corporation MNST
|
54.75 | -1.81% |
8.015 Mn |
Eyenovia, Inc. EYEN
|
1.63 | -1.81% |
0.119 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
81.61 | -1.8% |
0.004 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
78.18 | -1.8% |
0.002 Mn |
Patrick Industries, Inc. PATK
|
76.96 | -1.8% |
0.125 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
51.90 | -1.8% |
0.002 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
91.87 | -1.8% |
0.036 Mn |
CME Group Inc. CME
|
202.21 | -1.8% |
1.425 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
45.25 | -1.8% |
0.379 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
47.51 | -1.8% |
0.992 Mn |
Xcel Brands, Inc XELB
|
1.10 | -1.79% |
0.02 Mn |
Walgreens Boots Alliance, Inc. WBA
|
21.45 | -1.79% |
8.029 Mn |
Vroom Inc VRM
|
1.10 | -1.79% |
2.087 Mn |
Host Marriott Financial Trust HST
|
15.91 | -1.79% |
4.609 Mn |
ClearBridge All Cap Growth ETF CACG
|
40.60 | -1.79% |
0.004 Mn |
Uniti Group Inc. UNIT
|
4.98 | -1.78% |
1.497 Mn |
SMART Global Holdings, Inc. SGH
|
22.68 | -1.78% |
0.431 Mn |
Royal Gold, Inc. RGLD
|
113.41 | -1.78% |
0.417 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
103.51 | -1.78% |
0.167 Mn |
Nordson Corporation NDSN
|
223.72 | -1.78% |
0.236 Mn |
JD.com, Inc. JD
|
29.81 | -1.78% |
9.401 Mn |
Interactive Brokers Group, Inc. IBKR
|
89.06 | -1.78% |
1.139 Mn |
Hamilton Lane Incorporated HLNE
|
89.75 | -1.78% |
0.143 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
25.97 | -1.78% |
0 Mn |
Shore Bancshares Inc SHBI
|
10.56 | -1.77% |
0.077 Mn |
Ocuphire Pharma Inc OCUP
|
3.89 | -1.77% |
0.18 Mn |
LivePerson, Inc. LPSN
|
4.44 | -1.77% |
1.538 Mn |
Principal Millennials Index ETF GENY
|
39.51 | -1.77% |
0.002 Mn |
First Solar, Inc. FSLR
|
166.24 | -1.77% |
1.16 Mn |
FSB Bancorp, Inc. FSBC
|
19.99 | -1.77% |
0.013 Mn |
eXp World Holdings, Inc. EXPI
|
16.66 | -1.77% |
0.728 Mn |
Churchill Downs, Incorporated CHDN
|
116.96 | -1.77% |
0.575 Mn |
Global X China Biotech Innovation ETF CHB
|
7.20 | -1.77% |
0.001 Mn |
Autodesk, Inc. ADSK
|
204.06 | -1.77% |
1.425 Mn |
Peapack-Gladstone Financial Corporation PGC
|
25.74 | -1.76% |
0.06 Mn |
Liberty Global plc LBTYK
|
19.53 | -1.76% |
2.092 Mn |
CHS Inc CHSCO
|
26.17 | -1.76% |
0.038 Mn |
Bloomin' Brands, Inc. BLMN
|
25.07 | -1.76% |
1.185 Mn |
Salem Media Group, Inc. SALM
|
0.56 | -1.75% |
0.008 Mn |
Sabre Corporation SABR
|
4.48 | -1.75% |
4.324 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
20.75 | -1.75% |
0 Mn |
Capital Product Partners L.P. CPLP
|
14.00 | -1.75% |
0.048 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
51.69 | -1.75% |
0.058 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
55.46 | -1.74% |
0.028 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
57.58 | -1.74% |
0.029 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
51.33 | -1.74% |
0.024 Mn |
The Bancorp, Inc. TBBK
|
34.02 | -1.73% |
0.206 Mn |
Lincoln Electric Holdings, Inc. LECO
|
176.66 | -1.73% |
0.171 Mn |
Clean Energy Fuels Corp. CLNE
|
3.97 | -1.73% |
1.817 Mn |
Brighthouse Financial Inc BHFAO
|
23.86 | -1.73% |
0.015 Mn |
Ishares ESG Advanced MSCI USA ETF USXF
|
34.88 | -1.72% |
0.051 Mn |
Ulta Beauty, Inc. ULTA
|
404.25 | -1.72% |
0.664 Mn |
TTM Technologies, Inc. TTMI
|
12.60 | -1.72% |
0.503 Mn |
Simulations Plus, Inc. SLP
|
40.03 | -1.72% |
0.086 Mn |
Invesco KBW Regional Banking ETF KBWR
|
43.45 | -1.72% |
0.006 Mn |
iShares ESG MSCI USA ETF ESGU
|
95.08 | -1.72% |
0.69 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
2.28 | -1.72% |
0.156 Mn |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
|
31.49 | -1.72% |
0 Mn |
Citizens Community Bancorp, Inc. CZWI
|
9.73 | -1.72% |
0.008 Mn |
Ata Creativity Global AACG
|
1.14 | -1.72% |
0.002 Mn |
Encore Wire Corporation WIRE
|
174.40 | -1.71% |
0.259 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
18.38 | -1.71% |
0.056 Mn |
Penn National Gaming, Inc. PENN
|
22.95 | -1.71% |
3.32 Mn |
ENDRA Life Sciences Inc. NDRA
|
1.15 | -1.71% |
0.07 Mn |
Everspin Technologies, Inc. MRAM
|
9.20 | -1.71% |
0.061 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
10.90 | -1.71% |
0.075 Mn |
Denny's Corporation DENN
|
8.60 | -1.71% |
0.753 Mn |
Deciphera Pharmaceuticals, Inc. DCPH
|
13.25 | -1.71% |
0.303 Mn |
Sotherly Hotels Inc. SOHO
|
1.73 | -1.7% |
0.063 Mn |
Popular, Inc. BPOP
|
61.85 | -1.7% |
0.319 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
22.14 | -1.69% |
0.55 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
73.09 | -1.69% |
2.117 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
43.00 | -1.69% |
0.005 Mn |
PACCAR Inc. PCAR
|
83.81 | -1.69% |
1.825 Mn |
The Hackett Group, Inc. HCKT
|
23.22 | -1.69% |
0.067 Mn |
Columbia Financial, Inc. CLBK
|
15.66 | -1.69% |
0.096 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
2.33 | -1.69% |
0.009 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
53.76 | -1.68% |
0.011 Mn |
Pepsico, Inc. PEP
|
175.38 | -1.68% |
5.351 Mn |
Larimar Therapeutics Inc LRMR
|
4.09 | -1.68% |
0.113 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
95.56 | -1.68% |
0.412 Mn |
TripAdvisor, Inc. TRIP
|
15.88 | -1.67% |
2.17 Mn |
Springworks Therapeutics Inc SWTX
|
24.14 | -1.67% |
0.672 Mn |
Sanofi SNY
|
54.28 | -1.67% |
1.479 Mn |
RCI Hospitality Holdings, Inc. RICK
|
60.05 | -1.67% |
0.058 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
60.63 | -1.67% |
1.118 Mn |
Goosehead Insurance, Inc. GSHD
|
77.16 | -1.67% |
0.325 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
26.48 | -1.67% |
0 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
58.83 | -1.67% |
0.001 Mn |
argenx SE ARGX
|
505.41 | -1.67% |
0.236 Mn |
Vanguard Total International Stock ETF VXUS
|
54.06 | -1.66% |
4.698 Mn |
Sutter Rock Capital Corp SSSS
|
3.56 | -1.66% |
0.035 Mn |
Signature Group Holdings, Inc. RELY
|
24.86 | -1.66% |
0.971 Mn |
Commerce Bancshares, Inc. CBSH
|
47.42 | -1.66% |
0.524 Mn |
Bentley Systems Incorporated Cl B BSY
|
48.13 | -1.66% |
0.957 Mn |
Bank7 Corp. BSVN
|
23.70 | -1.66% |
0.019 Mn |
Beacon Roofing Supply, Inc. BECN
|
75.33 | -1.66% |
0.288 Mn |
Semler Scientific, Inc. SMLR
|
26.89 | -1.65% |
0.055 Mn |
iShares Global Infrastructure ETF IGF
|
44.84 | -1.65% |
0.337 Mn |
Huazhu Group Limited HTHT
|
38.79 | -1.65% |
0.914 Mn |
Consolidated Water Co. Ltd. CWCO
|
29.16 | -1.65% |
0.177 Mn |
Castle Biosciences Inc CSTL
|
16.66 | -1.65% |
0.101 Mn |
iShares MSCI ACWI Index Fund ACWI
|
93.32 | -1.65% |
2.614 Mn |
Ishares ESG MSCI USA Leaders ETF SUSL
|
76.31 | -1.64% |
0.039 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
56.30 | -1.64% |
0.014 Mn |
CollPlant Holdings, Ltd. CLGN
|
6.00 | -1.64% |
0.01 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
23.40 | -1.64% |
1.623 Mn |
SEI Investments Company SEIC
|
60.27 | -1.63% |
0.48 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
21.78 | -1.63% |
0.118 Mn |
Liberty Global plc LBTYA
|
18.14 | -1.63% |
1.244 Mn |
Global X Conscious Companies ETF KRMA
|
30.10 | -1.63% |
0.005 Mn |
Fifth Third Bancorp Depositary Shares 1/40Th FITBP
|
23.50 | -1.63% |
0.035 Mn |
VanEck Vectors Biotech ETF BBH
|
156.06 | -1.63% |
0.007 Mn |
Principal Price Setters Index ETF PSET
|
54.67 | -1.62% |
0.001 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
76.13 | -1.62% |
1.198 Mn |
G-X Genomics & Biotechnology ETF GNOM
|
10.31 | -1.62% |
4.93 Mn |
FreeSeas Inc. FREE
|
3.64 | -1.62% |
0.071 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
70.23 | -1.62% |
0.191 Mn |
AC Immune SA ACIU
|
3.03 | -1.62% |
0.037 Mn |
Summit Therapeutics plc SMMT
|
1.83 | -1.61% |
0.733 Mn |
Heartland Express, Inc. HTLD
|
15.28 | -1.61% |
0.201 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
28.12 | -1.61% |
0.033 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
18.99 | -1.61% |
0.002 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
50.25 | -1.61% |
0.901 Mn |
CHS Inc CHSCN
|
25.02 | -1.61% |
0.022 Mn |
Meten Edtechx Education Group Ltd METX
|
1.85 | -1.6% |
0.039 Mn |
Fifth Third Bancorp FITB
|
26.38 | -1.6% |
5.421 Mn |
Expeditors International of Washington, Inc. EXPD
|
113.00 | -1.6% |
1.019 Mn |
Clarus Corporation CLAR
|
7.39 | -1.6% |
0.27 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
56.81 | -1.59% |
0.045 Mn |
Steven Madden, Ltd. SHOO
|
30.89 | -1.59% |
0.469 Mn |
Plus Therapeutics Inc PSTV
|
1.24 | -1.59% |
0.128 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
100.32 | -1.59% |
0.02 Mn |
PetMed Express, Inc. PETS
|
11.12 | -1.59% |
0.291 Mn |
Pegasystems Inc. PEGA
|
42.66 | -1.59% |
0.195 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
34.76 | -1.59% |
0.105 Mn |
Ishares ESG MSCI EM Leaders ETF LDEM
|
42.70 | -1.59% |
0.001 Mn |
Golden Ocean Group Limited GOGL
|
7.45 | -1.59% |
1.129 Mn |
Artesian Resources Corporation ARTNA
|
44.58 | -1.59% |
0.027 Mn |
ACM Research, Inc. ACMR
|
15.52 | -1.59% |
0.511 Mn |
Ross Stores, Inc. ROST
|
113.13 | -1.58% |
2.424 Mn |
Invesco KBW Bank ETF KBWB
|
40.60 | -1.58% |
0.638 Mn |
Sprott Focus Trust, Inc. FUND
|
7.49 | -1.58% |
0.029 Mn |
Astronics Corporation ATRO
|
16.18 | -1.58% |
0.118 Mn |
LKQ Corporation LKQ
|
49.59 | -1.57% |
1.05 Mn |
Turtle Beach Corporation HEAR
|
9.42 | -1.57% |
0.172 Mn |
Gladstone Investment Corporation GAINL
|
25.05 | -1.57% |
0.009 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
81.87 | -1.57% |
0.045 Mn |
Calamos Strategic Total Return Fund CSQ
|
14.42 | -1.57% |
0.207 Mn |
Capital Bancorp, Inc. CBNK
|
18.86 | -1.57% |
0.013 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
84.35 | -1.56% |
0.001 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
32.86 | -1.56% |
0.332 Mn |
Parke Bancorp, Inc. PKBK
|
16.37 | -1.56% |
0.018 Mn |
Invesco Global Water ETF PIO
|
34.16 | -1.56% |
0.005 Mn |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO
|
20.21 | -1.56% |
0.027 Mn |
NetEase, Inc. NTES
|
96.80 | -1.56% |
0.723 Mn |
Information Services Group, Inc. III
|
4.43 | -1.56% |
0.1 Mn |
Franklin Electric Co., Inc. FELE
|
89.63 | -1.56% |
0.092 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
30.27 | -1.56% |
0.004 Mn |
Agora Inc Ads API
|
2.52 | -1.56% |
0.214 Mn |
Vera Bradley, Inc. VRA
|
6.34 | -1.55% |
0.156 Mn |
Simmons First National Corporation SFNC
|
16.51 | -1.55% |
0.352 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
22.85 | -1.55% |
0 Mn |
Costco Wholesale Corporation COST
|
555.08 | -1.55% |
1.688 Mn |
The Cheesecake Factory Incorporated CAKE
|
29.16 | -1.55% |
0.478 Mn |
Arch Capital Group Ltd. ACGLO
|
20.96 | -1.55% |
0.016 Mn |
United-Guardian, Inc. UG
|
7.65 | -1.54% |
0.014 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
81.06 | -1.54% |
0.05 Mn |
Corsair Gaming Inc CRSR
|
14.69 | -1.54% |
0.281 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
43.26 | -1.53% |
0.037 Mn |
B. Riley Financial Inc RILYP
|
21.20 | -1.53% |
0.003 Mn |
Regulus Therapeutics Inc. RGLS
|
1.29 | -1.53% |
0.048 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
38.61 | -1.53% |
0 Mn |
Nasdaq Smartphone Index Fund FT NXTG
|
68.58 | -1.52% |
0.005 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
19.50 | -1.52% |
0.01 Mn |
Horizon Bancorp, Inc. HBNC
|
10.35 | -1.52% |
0.119 Mn |
Business First Bancshares, Inc. BFST
|
18.11 | -1.52% |
0.031 Mn |
United Continental Holdings, Inc. UAL
|
43.69 | -1.51% |
6.045 Mn |
Stericycle, Inc. SRCL
|
44.93 | -1.51% |
1.061 Mn |
Star Bulk Carriers Corp. SBLK
|
17.67 | -1.51% |
0.598 Mn |
Sage Therapeutics, Inc. SAGE
|
19.60 | -1.51% |
1.074 Mn |
OneSpan Inc. OSPN
|
11.08 | -1.51% |
0.336 Mn |
OSI Systems, Inc. OSIS
|
114.22 | -1.51% |
0.055 Mn |
Enstar Group Limited ESGR
|
242.33 | -1.51% |
0.02 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
59.53 | -1.51% |
0.034 Mn |
Winmark Corporation WINA
|
367.90 | -1.5% |
0.013 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
39.46 | -1.5% |
0.265 Mn |
Silicom Ltd SILC
|
24.96 | -1.5% |
0.021 Mn |
Westport Fuel Systems Inc WPRT
|
6.61 | -1.49% |
0.037 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
46.27 | -1.49% |
0.539 Mn |
Global X Nasdaq 100 Covered Call & Growth ETF QYLG
|
26.40 | -1.49% |
0.021 Mn |
Manhattan Bridge Capital, Inc LOAN
|
4.63 | -1.49% |
0.044 Mn |
Euronet Worldwide, Inc. EEFT
|
80.13 | -1.49% |
0.569 Mn |
Alkermes plc ALKS
|
29.71 | -1.49% |
1.688 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
40.58 | -1.48% |
0.003 Mn |
Oaktree Specialty Lending Corporation OCSL
|
19.96 | -1.48% |
0.382 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
64.42 | -1.48% |
0.508 Mn |
Cognex Corporation CGNX
|
42.57 | -1.48% |
0.87 Mn |
Northwest Pipe Company NWPX
|
30.11 | -1.47% |
0.024 Mn |
Wahed FTSE USA Shariah ETF HLAL
|
41.70 | -1.47% |
0.034 Mn |
Flex Ltd. FLEX
|
25.42 | -1.47% |
2.661 Mn |
Flushing Financial Corporation FFIC
|
12.70 | -1.47% |
0.058 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.34 | -1.47% |
0.063 Mn |
Trustmark Corporation TRMK
|
20.98 | -1.46% |
0.276 Mn |
T-Mobile US, Inc. TMUS
|
139.99 | -1.46% |
4.298 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
19.51 | -1.46% |
0.125 Mn |
First Trust Nasdaq Bank ETF FTXO
|
20.97 | -1.46% |
0.021 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
28.27 | -1.46% |
0.002 Mn |
Accuray Incorporated ARAY
|
2.70 | -1.46% |
0.268 Mn |
First Trust Large Cap US Equity Select ETF RNLC
|
31.26 | -1.45% |
0 Mn |
Passage Bio Inc PASG
|
0.68 | -1.45% |
0.122 Mn |
DXP Enterprises, Inc. DXPE
|
34.64 | -1.45% |
0.045 Mn |
Black Diamond Therapeutics Inc BDTX
|
3.40 | -1.45% |
0.501 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
10.84 | -1.45% |
0.024 Mn |
Zoominfo Technologies Inc Cl A ZI
|
15.73 | -1.44% |
9.356 Mn |
Red Rock Resorts, Inc. RRR
|
42.55 | -1.44% |
0.357 Mn |
Principal Shareholder Yield Index ETF PY
|
39.64 | -1.44% |
0.005 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
52.75 | -1.44% |
0.036 Mn |
TTEC Holdings, Inc. TTEC
|
26.25 | -1.43% |
0.121 Mn |
Tractor Supply Company TSCO
|
204.59 | -1.43% |
1.258 Mn |
Tiziana Life Sciences plc TLSA
|
0.69 | -1.43% |
0.064 Mn |
Microbot Medical Inc. MBOT
|
1.38 | -1.43% |
0.127 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
8.93 | -1.43% |
0.222 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
80.50 | -1.43% |
0.033 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
44.82 | -1.43% |
0.003 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
25.46 | -1.43% |
0.007 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
3.44 | -1.43% |
0.023 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.69 | -1.43% |
0.414 Mn |
IQ Chaikin U.S. Large Cap ETF CLRG
|
32.48 | -1.43% |
0.001 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
30.41 | -1.43% |
0 Mn |
Meta Financial Group, Inc. CASH
|
46.27 | -1.43% |
0.148 Mn |
Biovie Inc BIVI
|
2.75 | -1.43% |
0.185 Mn |
Visteon Corporation VC
|
135.55 | -1.42% |
0.14 Mn |
Millicom International Cellular S.A. TIGO
|
15.93 | -1.42% |
0.088 Mn |
Avidity Biosciences Inc RNA
|
6.96 | -1.42% |
0.486 Mn |
Red Violet, Inc. RDVT
|
19.48 | -1.42% |
0.007 Mn |
Landstar System, Inc. LSTR
|
181.56 | -1.42% |
0.134 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
109.49 | -1.42% |
0.092 Mn |
First Trust China AlphaDEX Fund FCA
|
19.38 | -1.42% |
0 Mn |
Avadel Pharmaceuticals plc AVDL
|
11.08 | -1.42% |
0.659 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
41.29 | -1.41% |
0.001 Mn |
Sonim Technologies Inc SONM
|
0.70 | -1.41% |
0.049 Mn |
First Trust Capital Strength ETF FTCS
|
74.87 | -1.41% |
0.302 Mn |
Brighthouse Financial, Inc. BHFAL
|
23.08 | -1.41% |
0.008 Mn |
Global X Health & Wellness Thematic ETF BFIT
|
20.91 | -1.41% |
0 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
62.79 | -1.4% |
0.311 Mn |
Marathon Patent Group, Inc. MARA
|
9.16 | -1.4% |
16.611 Mn |
Galapagos NV GLPG
|
35.16 | -1.4% |
0.128 Mn |
Vitru Ltd VTRU
|
15.64 | -1.39% |
0.008 Mn |
Taitron Components Incorporated TAIT
|
3.54 | -1.39% |
0.009 Mn |
Invesco DWA Energy Momentum ETF PXI
|
44.81 | -1.39% |
0.007 Mn |
Martin Midstream Partners L.P. MMLP
|
2.83 | -1.39% |
0.044 Mn |
Iteos Therapeutics Inc ITOS
|
12.07 | -1.39% |
0.153 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
20.57 | -1.39% |
0.015 Mn |
Balchem Corporation BCPC
|
128.49 | -1.39% |
0.071 Mn |
Array BioPharma Inc. ARRY
|
24.78 | -1.39% |
2.614 Mn |
American Capital Agency Corp. AGNCP
|
22.02 | -1.39% |
0.048 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
58.75 | -1.38% |
0 Mn |
Astrazeneca Plc AZN
|
67.02 | -1.38% |
4.632 Mn |
Inari Medical Inc NARI
|
65.47 | -1.37% |
0.43 Mn |
Lam Research Corporation LRCX
|
610.39 | -1.37% |
1.17 Mn |
Keros Therapeutics Inc KROS
|
33.01 | -1.37% |
0.125 Mn |
Iterum Therapeutics plc ITRM
|
0.72 | -1.37% |
0.012 Mn |
Electronic Arts Inc. EA
|
118.80 | -1.37% |
1.814 Mn |
Commvault Systems, Inc. CVLT
|
67.66 | -1.37% |
0.257 Mn |
Capital City Bank Group CCBG
|
28.80 | -1.37% |
0.054 Mn |
First Trust Mid Cap US Equity Select ETF RNMC
|
27.65 | -1.36% |
0 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
19.57 | -1.36% |
0.679 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
66.05 | -1.36% |
0.032 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
37.81 | -1.36% |
0 Mn |
ESSA Bancorp, Inc. ESSA
|
15.20 | -1.36% |
0.015 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
50.64 | -1.36% |
0.005 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
22.51 | -1.36% |
0.033 Mn |
Sapiens International Corporation N.V. SPNS
|
29.30 | -1.35% |
0.104 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
29.18 | -1.35% |
0.013 Mn |
Pure Cycle Corporation PCYO
|
9.53 | -1.35% |
0.054 Mn |
Intellia Therapeutics, Inc. NTLA
|
33.53 | -1.35% |
0.985 Mn |
Myriad Genetics, Inc. MYGN
|
16.77 | -1.35% |
0.471 Mn |
Mercury Systems Inc MRCY
|
37.88 | -1.35% |
0.449 Mn |
International Bancshares Corporation IBOC
|
42.34 | -1.35% |
0.178 Mn |
Bio-Techne Corp TECH
|
69.92 | -1.34% |
0.83 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
39.62 | -1.34% |
0.006 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
64.16 | -1.34% |
0.001 Mn |
iShares Preferred and Income Securities ETF PFF
|
30.21 | -1.34% |
6.007 Mn |
Overstock.com, Inc. OSTK
|
17.71 | -1.34% |
1.487 Mn |
National Bankshares, Inc. NKSH
|
25.85 | -1.34% |
0.006 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
48.48 | -1.34% |
0.007 Mn |
Heritage Financial Corporation HFWA
|
16.20 | -1.34% |
0.133 Mn |
Epsilon Energy Ltd. EPSN
|
5.16 | -1.34% |
0.035 Mn |
Cogentix Medical, Inc. CGNT
|
5.15 | -1.34% |
0.186 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
69.00 | -1.34% |
0.006 Mn |
Viking Therapeutics, Inc. VKTX
|
13.31 | -1.33% |
1.1 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
56.54 | -1.33% |
0.005 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
24.56 | -1.33% |
0.118 Mn |
Invesco Dividend Achievers ETF PFM
|
37.07 | -1.33% |
0.032 Mn |
Marine Petroleum Trust MARPS
|
5.20 | -1.33% |
0.011 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
70.41 | -1.33% |
0.005 Mn |
National Vision Holdings, Inc. EYE
|
16.35 | -1.33% |
0.995 Mn |
Curevac N.V. CVAC
|
7.41 | -1.33% |
0.433 Mn |
Allogene Therapeutics, Inc. ALLO
|
3.72 | -1.33% |
1.261 Mn |
AcelRx Pharmaceuticals, Inc. ACRX
|
0.74 | -1.33% |
0.613 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
44.04 | -1.32% |
0.016 Mn |
Texas Capital Bancshares, Inc. TCBI
|
59.78 | -1.32% |
0.483 Mn |
Praxis Precision Medicines Inc PRAX
|
1.49 | -1.32% |
0.419 Mn |
Match Group, Inc. MTCH
|
41.03 | -1.32% |
3.384 Mn |
Malibu Boats, Inc. MBUU
|
47.83 | -1.32% |
0.143 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
35.07 | -1.32% |
0.009 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
29.80 | -1.32% |
0.003 Mn |
Gladstone Investment Corporation GAIN
|
12.68 | -1.32% |
0.099 Mn |
Energy Recovery, Inc. ERII
|
21.65 | -1.32% |
0.284 Mn |
ASML Holding N.V. ASML
|
582.12 | -1.32% |
1.314 Mn |
AdvisorShares Vice ETF ACT
|
27.72 | -1.32% |
0.108 Mn |
Washington Federal, Inc. WAFD
|
25.62 | -1.31% |
0.285 Mn |
NI Holdings, Inc. NODK
|
12.79 | -1.31% |
0.012 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
50.57 | -1.31% |
0.01 Mn |
Gohealth Inc Cl A GOCO
|
14.31 | -1.31% |
0.026 Mn |
Golub Capital BDC, Inc. GBDC
|
14.26 | -1.31% |
0.381 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
28.16 | -1.3% |
0.787 Mn |
Sandy Spring Bancorp, Inc. SASR
|
21.23 | -1.3% |
0.196 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
16.71 | -1.3% |
7.223 Mn |
Pilgrim's Pride Corporation PPC
|
23.50 | -1.3% |
0.501 Mn |
Invesco BuyBack Achievers ETF PKW
|
90.50 | -1.3% |
0.035 Mn |
Middlesex Water Company MSEX
|
68.26 | -1.3% |
0.056 Mn |
Mondelez International, Inc. MDLZ
|
70.71 | -1.3% |
4.773 Mn |
Keurig Dr Pepper Inc KDP
|
33.33 | -1.3% |
11.675 Mn |
Invesco Strategic US ETF IUS
|
40.10 | -1.3% |
0.107 Mn |
Gentex Corporation GNTX
|
31.80 | -1.3% |
0.777 Mn |
FormFactor, Inc. FORM
|
33.30 | -1.3% |
0.432 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
63.08 | -1.3% |
0.008 Mn |
BlackRock Capital Investment Corporation BKCC
|
3.81 | -1.3% |
0.192 Mn |
Applied Materials, Inc. AMAT
|
135.19 | -1.3% |
5.242 Mn |
WesBanco, Inc. WSBC
|
23.64 | -1.29% |
0.149 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
1.53 | -1.29% |
0.007 Mn |
Ryanair Holdings plc RYAAY
|
100.50 | -1.29% |
0.324 Mn |
Navient Corporation NAVI
|
16.80 | -1.29% |
0.737 Mn |
Wrap Technologies Inc WRAP
|
1.54 | -1.28% |
0.106 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
37.94 | -1.28% |
0.011 Mn |
Old National Bancorp ONB
|
14.60 | -1.28% |
1.602 Mn |
Momo Inc. MOMO
|
6.95 | -1.28% |
1.061 Mn |
Logitech International S.A. LOGI
|
70.88 | -1.28% |
0.314 Mn |
Navient Corporation JSM
|
17.74 | -1.28% |
0.025 Mn |
Gcm Grosvenor Inc GCMG
|
7.71 | -1.28% |
0.068 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
44.77 | -1.28% |
0.009 Mn |
Canadian Solar Inc. CSIQ
|
26.17 | -1.28% |
0.627 Mn |
Bankwell Financial Group, Inc. BWFG
|
24.68 | -1.28% |
0.007 Mn |
BOK Financial Corporation BOKF
|
78.56 | -1.28% |
0.173 Mn |
Alliant Energy Corporation LNT
|
51.33 | -1.27% |
1.421 Mn |
Independent Bank Corp. INDB
|
48.80 | -1.27% |
0.177 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
123.05 | -1.27% |
1.522 Mn |
Hepion Pharmaceuticals Inc HEPA
|
5.45 | -1.27% |
0.02 Mn |
TCG BDC, Inc. CGBD
|
14.75 | -1.27% |
0.132 Mn |
Analog Devices, Inc. ADI
|
173.84 | -1.27% |
3.781 Mn |
Arch Capital Group Ltd. ACGL
|
80.29 | -1.27% |
1.675 Mn |
Willdan Group, Inc. WLDN
|
20.39 | -1.26% |
0.016 Mn |
South State Corporation SSB
|
67.96 | -1.26% |
0.32 Mn |
First Seacoast Bancorp FSEA
|
7.10 | -1.25% |
0.002 Mn |
First Interstate BancSystem, Inc. FIBK
|
24.50 | -1.25% |
0.515 Mn |
Forte Biosciences Inc FBRX
|
0.79 | -1.25% |
0.133 Mn |
Verona Pharma plc VRNA
|
16.73 | -1.24% |
0.298 Mn |
Gentherm Inc THRM
|
55.76 | -1.24% |
0.098 Mn |
Silicon Laboratories, Inc. SLAB
|
114.55 | -1.24% |
0.275 Mn |
MYR Group, Inc. MYRG
|
136.49 | -1.24% |
0.143 Mn |
Viper Energy Partners LP VNOM
|
28.00 | -1.23% |
0.308 Mn |
Vislink Technologies Inc VISL
|
4.00 | -1.23% |
0.002 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
24.84 | -1.23% |
0 Mn |
HF Foods Group Inc. HFFG
|
4.03 | -1.23% |
0.015 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
29.64 | -1.23% |
0.043 Mn |
iShares Select Dividend ETF DVY
|
111.54 | -1.23% |
0.488 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
48.18 | -1.23% |
0.005 Mn |
Opko Health, Inc. OPK
|
1.62 | -1.22% |
2.172 Mn |
CSG Systems International, Inc. CSGS
|
51.80 | -1.22% |
0.456 Mn |
Blackbaud, Inc. BLKB
|
72.16 | -1.22% |
0.124 Mn |
Verint Systems Inc. VRNT
|
24.53 | -1.21% |
0.482 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
57.16 | -1.21% |
1.141 Mn |
First Trust US Equity Dividend Select ETF RNDV
|
27.85 | -1.21% |
0.002 Mn |
MidWestOne Financial Group, Inc. MOFG
|
19.74 | -1.2% |
0.022 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
46.87 | -1.2% |
0.01 Mn |
Advanced Emissions Solutions, Inc. ADES
|
1.65 | -1.2% |
0.014 Mn |
Energous Corporation WATT
|
1.66 | -1.19% |
0.017 Mn |
Noodles & Company NDLS
|
2.49 | -1.19% |
0.637 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
76.64 | -1.19% |
0.308 Mn |
Immersion Corporation IMMR
|
6.62 | -1.19% |
0.402 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
17.50 | -1.19% |
0.013 Mn |
The First of Long Island Corporation FLIC
|
11.63 | -1.19% |
0.056 Mn |
Esquire Financial Holdings, Inc. ESQ
|
44.91 | -1.19% |
0.01 Mn |
Ares Capital Corporation ARCC
|
19.08 | -1.19% |
2.141 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
159.51 | -1.18% |
0.315 Mn |
Cathay General Bancorp CATY
|
35.24 | -1.18% |
0.492 Mn |
American Public Education, Inc. APEI
|
5.01 | -1.18% |
0.022 Mn |
Weibo Corporation WB
|
11.79 | -1.17% |
0.681 Mn |
Merchants Bancorp MBIN
|
27.04 | -1.17% |
0.049 Mn |
Kura Sushi USA Inc Cl A KRUS
|
69.49 | -1.17% |
0.114 Mn |
Erie Indemnity Company ERIE
|
289.18 | -1.17% |
0.061 Mn |
Ericsson ERIC
|
5.09 | -1.17% |
5.772 Mn |
CNB Financial Corporation CCNE
|
17.75 | -1.17% |
0.028 Mn |
Avis Budget Group, Inc. CAR
|
188.56 | -1.17% |
0.409 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
45.66 | -1.17% |
0.515 Mn |
KLA-Tencor Corporation KLAC
|
446.92 | -1.16% |
1.055 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
50.15 | -1.16% |
0.002 Mn |
Daseke, Inc. DSKE
|
5.10 | -1.16% |
0.115 Mn |
Coca-Cola Consolidated, Inc. COKE
|
652.83 | -1.16% |
0.02 Mn |
Clearpoint Neuro Inc CLPT
|
5.11 | -1.16% |
0.099 Mn |
Check Point Software Technologies Ltd. CHKP
|
135.87 | -1.16% |
0.759 Mn |
Weight Watchers International Inc WTW
|
212.32 | -1.15% |
0.621 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
25.74 | -1.15% |
0.001 Mn |
QUALCOMM Incorporated QCOM
|
107.96 | -1.15% |
7.01 Mn |
Hallador Energy Company HNRG
|
12.08 | -1.15% |
0.166 Mn |
First Trust Europe AlphaDEX Fund FEP
|
33.58 | -1.15% |
0.009 Mn |
VictoryShares US Small Cap Volatility Wtd ETF CSA
|
58.55 | -1.15% |
0 Mn |
Coda Octopus Group, Inc. CODA
|
6.02 | -1.15% |
0.019 Mn |
CareDx, Inc. CDNA
|
7.75 | -1.15% |
0.648 Mn |
VirTra, Inc. VTSI
|
6.05 | -1.14% |
0.038 Mn |
Scholastic Corporation SCHL
|
38.95 | -1.14% |
0.478 Mn |
SB Financial Group, Inc. SBFG
|
14.69 | -1.14% |
0.004 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
41.45 | -1.14% |
0.011 Mn |
IQ Chaikin U.S. Small Cap ETF CSML
|
31.16 | -1.14% |
0.001 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.87 | -1.14% |
0.101 Mn |
Photronics, Inc. PLAB
|
19.20 | -1.13% |
0.59 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
21.88 | -1.13% |
0.001 Mn |
Meridian Corporation MRBK
|
10.51 | -1.13% |
0.01 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
49.21 | -1.13% |
0.107 Mn |
Sierra Bancorp BSRR
|
19.24 | -1.13% |
0.019 Mn |
American Woodmark Corporation AMWD
|
73.47 | -1.13% |
0.104 Mn |
Coffee Holding Co., Inc. JVA
|
0.88 | -1.12% |
0.039 Mn |
Glen Burnie Bancorp GLBZ
|
7.08 | -1.12% |
0.008 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
66.19 | -1.12% |
0.035 Mn |
Cambium Networks Corp CMBM
|
7.06 | -1.12% |
0.158 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
55.68 | -1.12% |
0.01 Mn |
Sotera Health Company SHC
|
15.14 | -1.11% |
0.675 Mn |
Neurocrine Biosciences, Inc. NBIX
|
113.11 | -1.11% |
0.503 Mn |
KVH Industries, Inc. KVHI
|
5.33 | -1.11% |
0.096 Mn |
Hope Bancorp, Inc. HOPE
|
8.89 | -1.11% |
0.601 Mn |
Global X DAX Germany ETF DAX
|
27.74 | -1.11% |
0.013 Mn |
B. Riley Financial, Inc. RILYL
|
24.22 | -1.1% |
0.002 Mn |
Hawthorn Bancshares, Inc. HWBK
|
16.13 | -1.1% |
0.02 Mn |
Horizon Technology Finance Corporation HRZN
|
11.68 | -1.1% |
0.263 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
26.05 | -1.1% |
0.004 Mn |
Canaan Inc ADR CAN
|
1.79 | -1.1% |
2.117 Mn |
Veeco Instruments Inc. VECO
|
26.26 | -1.09% |
0.347 Mn |
Legend Biotech Corp ADR LEGN
|
63.54 | -1.09% |
0.607 Mn |
JetBlue Airways Corporation JBLU
|
4.53 | -1.09% |
12.67 Mn |
Golden Entertainment, Inc. GDEN
|
35.27 | -1.09% |
0.174 Mn |
The First Bancshares, Inc. FBMS
|
26.40 | -1.09% |
0.046 Mn |
Community West Bancshares CWBC
|
12.66 | -1.09% |
0.003 Mn |
Stepstone Group Inc Cl A STEP
|
31.10 | -1.08% |
0.173 Mn |
B. Riley Financial Inc 6.375% Senior Notes Due RILYM
|
23.73 | -1.08% |
0.005 Mn |
Perficient, Inc. PRFT
|
59.29 | -1.08% |
0.235 Mn |
Newtek Business Services Corp. NEWTZ
|
23.72 | -1.08% |
0.001 Mn |
Liquidity Services, Inc. LQDT
|
17.35 | -1.08% |
0.097 Mn |
Calamos Long/Short Equity & Dynamic Income Trust CPZ
|
14.71 | -1.08% |
0.033 Mn |
Columbus McKinnon Corporation CMCO
|
34.82 | -1.08% |
0.059 Mn |
Advantage Solutions Inc ADV
|
2.76 | -1.08% |
0.548 Mn |
NovoCure Limited NVCR
|
17.59 | -1.07% |
1.37 Mn |
Nano-X Imaging Ltd NNOX
|
6.45 | -1.07% |
0.585 Mn |
CRISPR Therapeutics AG CRSP
|
46.06 | -1.07% |
1.057 Mn |
Beam Therapeutics Inc BEAM
|
24.96 | -1.07% |
1.328 Mn |
Beyond Air Inc XAIR
|
2.80 | -1.06% |
0.277 Mn |
Theravance, Inc. THRX
|
2.81 | -1.06% |
0.126 Mn |
Northfield Bancorp, Inc. NFBK
|
9.35 | -1.06% |
0.232 Mn |
Limoneira Co LMNR
|
14.95 | -1.06% |
0.094 Mn |
Jive Software, Inc. JIVE
|
48.33 | -1.06% |
0 Mn |
Heritage Commerce Corp HTBK
|
8.37 | -1.06% |
0.166 Mn |
HarborOne Bancorp, Inc. HONE
|
9.33 | -1.06% |
0.115 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
33.50 | -1.06% |
0.002 Mn |
Enterprise Financial Services Corporation EFSC
|
37.33 | -1.06% |
0.138 Mn |
Booking Holdings Inc. BKNG
|
3036.27 | -1.06% |
0.267 Mn |
Texas Instruments Incorporated TXN
|
160.40 | -1.05% |
4.493 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
48.82 | -1.05% |
0.001 Mn |
B. Riley Financial, Inc. RILYZ
|
17.95 | -1.05% |
0.051 Mn |
Nova Measuring Instruments Ltd. NVMI
|
110.50 | -1.05% |
0.173 Mn |
Henry Schein, Inc. HSIC
|
73.69 | -1.05% |
0.537 Mn |
Huntington Bancshares Incorporated HBAN
|
10.39 | -1.05% |
12.167 Mn |
First Trust Strategic Income ETF FDIV
|
24.60 | -1.05% |
0.018 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
31.17 | -1.05% |
0.007 Mn |
Virco Manufacturing Corporation VIRC
|
5.73 | -1.04% |
0.049 Mn |
IPG Photonics Corporation IPGP
|
98.18 | -1.04% |
0.151 Mn |
Genasys Inc GNSS
|
2.85 | -1.04% |
0.024 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
15.21 | -1.04% |
0.008 Mn |
Conx Corp CONXU
|
10.51 | -1.04% |
0.004 Mn |
Calamos Global Dynamic Income Fund CHW
|
5.70 | -1.04% |
0.096 Mn |
Surmodics, Inc. SRDX
|
32.75 | -1.03% |
0.026 Mn |
Mainstreet Bank MNSB
|
22.03 | -1.03% |
0.004 Mn |
MiMedx Group, Inc MDXG
|
7.70 | -1.03% |
0.388 Mn |
Ames National Corporation ATLO
|
17.32 | -1.03% |
0.023 Mn |
Semtech Corporation SMTC
|
25.22 | -1.02% |
1.173 Mn |
Victoryshares Nasdaq Next 50 ETF QQQN
|
24.28 | -1.02% |
0.001 Mn |
Children's Place, Inc. (The) PLCE
|
27.09 | -1.02% |
0.327 Mn |
Investar Holding Corporation ISTR
|
11.69 | -1.02% |
0.014 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
21.35 | -1.02% |
0.062 Mn |
Atlantic American Corporation AAME
|
1.94 | -1.02% |
0.008 Mn |
XOMA Corporation XOMA
|
15.73 | -1.01% |
0.012 Mn |
Western Asset Total Return ETF WBND
|
19.53 | -1.01% |
0.003 Mn |
QuinStreet, Inc. QNST
|
8.85 | -1.01% |
0.735 Mn |
Oxford Square Capital Corp. OXSQ
|
2.94 | -1.01% |
0.142 Mn |
Minerva Neurosciences, Inc NERV
|
7.83 | -1.01% |
0.008 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
14.73 | -1.01% |
0.067 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
83.47 | -1.01% |
9.74 Mn |
WisdomTree Germany Hedged Equity Fund DXGE
|
35.42 | -1.01% |
0 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
31.56 | -1% |
0.004 Mn |
McGrath RentCorp MGRC
|
100.52 | -1% |
0.06 Mn |
Landmark Bancorp Inc. LARK
|
18.81 | -1% |
0.004 Mn |
HMN Financial, Inc. HMNF
|
19.80 | -1% |
0.001 Mn |
Diamondback Energy, Inc. FANG
|
151.36 | -1% |
2.661 Mn |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
|
28.83 | -1% |
0.018 Mn |
Duos Technologies Group Inc DUOT
|
4.95 | -1% |
0.006 Mn |
Cocrystal Pharma, Inc. COCP
|
1.98 | -1% |
0.018 Mn |
Capitol Federal Financial, Inc. CFFN
|
4.94 | -1% |
1.378 Mn |
Carter Bankshares Inc CARE
|
12.92 | -1% |
0.04 Mn |
Urban One, Inc. UONEK
|
5.02 | -0.99% |
0.006 Mn |
BlackRock TCP Capital Corp. TCPC
|
11.98 | -0.99% |
0.184 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
823.38 | -0.99% |
0.4 Mn |
Kazia Therapeutics Limited KZIA
|
1.00 | -0.99% |
0.016 Mn |
Taysha Gene Therapies Inc TSHA
|
3.03 | -0.98% |
0.959 Mn |
Red River Bancshares Inc RRBI
|
45.40 | -0.98% |
0.005 Mn |
LSI Industries Inc. LYTS
|
15.12 | -0.98% |
0.131 Mn |
First Trust Japan AlphaDEX Fund FJP
|
51.75 | -0.98% |
0.023 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
16.15 | -0.98% |
0.004 Mn |
Caseys General Stores, Inc. CASY
|
278.59 | -0.98% |
0.193 Mn |
Xencor, Inc. XNCR
|
20.35 | -0.97% |
0.312 Mn |
Xcel Energy Inc. XEL
|
59.38 | -0.97% |
4.905 Mn |
Progress Software Corporation PRGS
|
56.30 | -0.97% |
0.177 Mn |
Heritage Global Inc HGBL
|
3.05 | -0.97% |
0.099 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
38.65 | -0.97% |
0.071 Mn |
Enstar Group Limited ESGRO
|
23.55 | -0.97% |
0.027 Mn |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP
|
22.55 | -0.97% |
0.033 Mn |
BancFirst Corporation BANF
|
84.78 | -0.97% |
0.07 Mn |
Stratasys, Ltd. SSYS
|
12.33 | -0.96% |
0.802 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
50.53 | -0.96% |
0 Mn |
MannKind Corporation MNKD
|
4.11 | -0.96% |
2.882 Mn |
Inogen, Inc INGN
|
5.15 | -0.96% |
0.247 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
45.42 | -0.96% |
0.06 Mn |
First Financial Bankshares, Inc. FFIN
|
25.71 | -0.96% |
0.484 Mn |
iShares MSCI New Zealand ETF ENZL
|
44.19 | -0.96% |
0.002 Mn |
Camden National Corporation CAC
|
28.83 | -0.96% |
0.032 Mn |
Trip.com Group Ltd TCOM
|
35.42 | -0.95% |
4.4 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
24.96 | -0.95% |
0.357 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
13.51 | -0.95% |
0.001 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
86.75 | -0.95% |
0.656 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
173.85 | -0.95% |
0.685 Mn |
Intevac, Inc. IVAC
|
3.15 | -0.94% |
0.036 Mn |
DISH Network Corporation DISH
|
6.35 | -0.94% |
5.826 Mn |
Chimerix, Inc. CMRX
|
1.05 | -0.94% |
0.223 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
59.91 | -0.93% |
0.231 Mn |
Trevi Therapeutics Inc TRVI
|
2.14 | -0.93% |
0.031 Mn |
Siebert Financial Corp. SIEB
|
2.13 | -0.93% |
0.004 Mn |
Plexus Corp. PLXS
|
89.96 | -0.93% |
0.081 Mn |
Oak Valley Bancorp (CA) OVLY
|
25.47 | -0.93% |
0.019 Mn |
CSX Corporation CSX
|
31.02 | -0.93% |
15.185 Mn |
Allakos Inc. ALLK
|
2.13 | -0.93% |
1.413 Mn |
World Acceptance Corporation WRLD
|
127.67 | -0.92% |
0.02 Mn |
Lamar Advertising Company LAMR
|
83.93 | -0.92% |
0.432 Mn |
Gladstone Commercial Corporation GOODO
|
18.23 | -0.92% |
0.008 Mn |
Gilat Satellite Networks Ltd. GILT
|
6.46 | -0.92% |
0.061 Mn |
Collegium Pharmaceutical, Inc. COLL
|
22.57 | -0.92% |
0.172 Mn |
Aprea Therapeutics Inc APRE
|
4.31 | -0.92% |
0.004 Mn |
SLM Corporation SLMBP
|
62.00 | -0.91% |
0.003 Mn |
Lincoln Educational Services Corporation LINC
|
8.68 | -0.91% |
0.062 Mn |
First Trust BuyWrite Income ETF FTHI
|
20.67 | -0.91% |
0.094 Mn |
Exelon Corp EXC
|
40.46 | -0.91% |
6.72 Mn |
Eagle Bancorp, Inc. EGBN
|
21.79 | -0.91% |
0.322 Mn |
Columbia Banking System, Inc. COLB
|
19.67 | -0.91% |
1.596 Mn |
Alarm.com Holdings, Inc. ALRM
|
60.13 | -0.91% |
0.215 Mn |
Summit Financial Group, Inc. SMMF
|
23.22 | -0.9% |
0.023 Mn |
Repay Holdings Corp Cl A RPAY
|
7.67 | -0.9% |
0.536 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
18.80 | -0.9% |
0.002 Mn |
CVB Financial Corporation CVBF
|
16.45 | -0.9% |
0.661 Mn |
ConnectOne Bancorp, Inc. CNOB
|
17.67 | -0.9% |
0.079 Mn |
C4 Therapeutics Inc CCCC
|
2.19 | -0.9% |
0.169 Mn |
Vodafone Group Plc VOD
|
9.98 | -0.89% |
4.545 Mn |
Ramaco Resources, Inc. METC
|
8.91 | -0.89% |
0.262 Mn |
iShares MBS ETF MBB
|
89.56 | -0.89% |
2.265 Mn |
iShares GNMA Bond ETF GNMA
|
42.16 | -0.89% |
0.023 Mn |
Gladstone Capital Corporation GLAD
|
10.01 | -0.89% |
0.271 Mn |
Apple Inc. AAPL
|
173.93 | -0.89% |
63.149 Mn |
Vicor Corporation VICR
|
57.71 | -0.88% |
0.292 Mn |
TriCo Bancshares TCBK
|
31.64 | -0.88% |
0.074 Mn |
Commercial Vehicle Group, Inc. CVGI
|
7.87 | -0.88% |
0.105 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
96.38 | -0.87% |
0.071 Mn |
Allscripts Healthcare Solutions, Inc. MDRX
|
12.57 | -0.87% |
0.55 Mn |
YY Inc. YY
|
39.36 | -0.86% |
0.653 Mn |
Pixelworks, Inc. PXLW
|
1.15 | -0.86% |
0.122 Mn |
OP Bancorp OPBK
|
9.25 | -0.86% |
0.043 Mn |
NBT Bancorp Inc. NBTB
|
30.99 | -0.86% |
0.148 Mn |
iQIYI, Inc. IQ
|
4.63 | -0.86% |
6.412 Mn |
HomeTrust Bancshares, Inc. HTBI
|
21.87 | -0.86% |
0.027 Mn |
Tuniu Corporation TOUR
|
1.16 | -0.85% |
0.036 Mn |
Qualys, Inc. QLYS
|
151.05 | -0.85% |
0.317 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
99.26 | -0.85% |
0.002 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
21.00 | -0.85% |
0.163 Mn |
Homology Medicines, Inc. FIXX
|
1.17 | -0.85% |
0.121 Mn |
AeroVironment, Inc. AVAV
|
111.35 | -0.85% |
0.177 Mn |
Amkor Technology, Inc. AMKR
|
22.24 | -0.85% |
1.075 Mn |
Zion Bancorp ZIONL
|
24.81 | -0.84% |
0.03 Mn |
Virtus Investment Partners, Inc. VRTS
|
201.65 | -0.84% |
0.04 Mn |
Solar Capital Ltd. SLRC
|
15.37 | -0.84% |
0.178 Mn |
Universal Display Corporation OLED
|
158.48 | -0.84% |
0.247 Mn |
Liberty Media Corporation LSXMA
|
22.49 | -0.84% |
0.856 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
39.11 | -0.84% |
0 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
8.27 | -0.84% |
1.881 Mn |
Socket Mobile, Inc. SCKT
|
1.20 | -0.83% |
0.019 Mn |
Liberty Media Corporation LSXMK
|
22.78 | -0.83% |
1.183 Mn |
Hudson Technologies, Inc. HDSN
|
12.00 | -0.83% |
0.327 Mn |
Crowdstrike Holdings Inc CRWD
|
162.53 | -0.83% |
6.792 Mn |
Agenus Inc. AGEN
|
1.19 | -0.83% |
3.206 Mn |
Viewtran Group VIEW
|
8.44 | -0.82% |
0.027 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
3.62 | -0.82% |
0.517 Mn |
Microchip Technology Incorporated MCHP
|
76.09 | -0.82% |
4.734 Mn |
Inter Parfums, Inc. IPAR
|
143.63 | -0.82% |
0.115 Mn |
StealthGas, Inc. GASS
|
4.86 | -0.82% |
0.199 Mn |
FAT Brands Inc. FAT
|
7.25 | -0.82% |
0.013 Mn |
Ceres, Inc. CERE
|
20.63 | -0.82% |
0.773 Mn |
Spero Therapeutics, Inc. SPRO
|
1.22 | -0.81% |
0.19 Mn |
Southern First Bancshares, Inc. SFST
|
26.92 | -0.81% |
0.014 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
85.32 | -0.81% |
0.002 Mn |
The Ensign Group, Inc. ENSG
|
93.45 | -0.81% |
0.207 Mn |
Bogota Financial Corp BSBK
|
7.32 | -0.81% |
0.006 Mn |
Vanguard Total Corporate Bond ETF VTC
|
73.06 | -0.8% |
0.031 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
39.76 | -0.8% |
0.004 Mn |
The Pennant Group Inc PNTG
|
11.22 | -0.8% |
0.044 Mn |
LeMaitre Vascular, Inc. LMAT
|
57.03 | -0.8% |
0.098 Mn |
Li Auto Inc ADR LI
|
38.28 | -0.8% |
3.399 Mn |
Auburn National Bancorporation, Inc. AUBN
|
21.03 | -0.8% |
0.003 Mn |
Amesite Inc AMST
|
2.48 | -0.8% |
0.004 Mn |
Renasant Corporation RNST
|
25.00 | -0.79% |
0.242 Mn |
Oxford Lane Capital Corp. OXLCP
|
22.62 | -0.79% |
0.003 Mn |
Mersana Therapeutics, Inc. MRSN
|
1.26 | -0.79% |
1.333 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
24.97 | -0.79% |
2.648 Mn |
eHealth, Inc. EHTH
|
7.58 | -0.79% |
0.294 Mn |
CHS Inc CHSCP
|
30.26 | -0.79% |
0.001 Mn |
Wintrust Financial Corporation WTFC
|
75.07 | -0.78% |
0.358 Mn |
United Bankshares, Inc. UBSI
|
26.85 | -0.78% |
0.829 Mn |
E.W. Scripps Company (The) SSP
|
6.40 | -0.78% |
0.308 Mn |
Nova Lifestyle, Inc NVFY
|
2.55 | -0.78% |
0 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
43.36 | -0.78% |
0.007 Mn |
Farmers National Banc Corp. FMNB
|
11.52 | -0.78% |
0.052 Mn |
Entegris, Inc. ENTG
|
90.01 | -0.78% |
1.43 Mn |
VistaGen Therapeutics, Inc. VTGN
|
5.15 | -0.77% |
0.144 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
21.92 | -0.77% |
0.123 Mn |
PTC Inc. PTC
|
141.79 | -0.77% |
0.886 Mn |
FS Bancorp, Inc. FSBW
|
29.55 | -0.77% |
0.017 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
44.21 | -0.76% |
2.875 Mn |
Twin Disc, Incorporated TWIN
|
13.11 | -0.76% |
0.015 Mn |
Premier Financial Corp PFC
|
16.90 | -0.76% |
0.131 Mn |
Panbela Therapeutics Inc PBLA
|
1.31 | -0.76% |
0.018 Mn |
Choiceone Financial COFS
|
23.61 | -0.76% |
0.006 Mn |
California Bancorp CALB
|
19.65 | -0.76% |
0 Mn |
Amgen Inc. AMGN
|
269.41 | -0.76% |
2.437 Mn |
Jazz Pharmaceuticals plc JAZZ
|
132.73 | -0.75% |
0.392 Mn |
The Hain Celestial Group, Inc. HAIN
|
10.59 | -0.75% |
1.241 Mn |
EverQuote, Inc. EVER
|
6.62 | -0.75% |
0.303 Mn |
Zynerba Pharmaceuticals, Inc. ZYNE
|
1.34 | -0.74% |
1.254 Mn |
U.S. Energy Corp. USEG
|
1.34 | -0.74% |
0.011 Mn |
iShares MSCI Qatar ETF QAT
|
17.49 | -0.74% |
0.002 Mn |
Merit Medical Systems, Inc. MMSI
|
67.99 | -0.74% |
0.323 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
92.08 | -0.74% |
8.708 Mn |
Fidus Investment Corporation FDUS
|
18.89 | -0.74% |
0.149 Mn |
Cogent Communications Holdings, Inc. CCOI
|
65.50 | -0.74% |
0.308 Mn |
ATN International, Inc. ATNI
|
33.75 | -0.74% |
0.04 Mn |
P & F Industries, Inc. PFIN
|
6.80 | -0.73% |
0 Mn |
PotlatchDeltic Corporation PCH
|
44.94 | -0.73% |
0.417 Mn |
Mid Penn Bancorp MPB
|
20.33 | -0.73% |
0.022 Mn |
Liberty Latin America Ltd. LILAK
|
8.21 | -0.73% |
0.493 Mn |
Gilead Sciences, Inc. GILD
|
75.27 | -0.73% |
5.273 Mn |
Amicus Therapeutics, Inc. FOLD
|
12.21 | -0.73% |
1.635 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
48.41 | -0.72% |
0.546 Mn |
Rush Enterprises, Inc. RUSHA
|
40.06 | -0.72% |
0.197 Mn |
B. Riley Financial, Inc. RILYG
|
20.82 | -0.72% |
0.015 Mn |
MGE Energy Inc. MGEE
|
73.59 | -0.72% |
0.077 Mn |
Kearny Financial KRNY
|
6.93 | -0.72% |
0.253 Mn |
GlycoMimetics, Inc. GLYC
|
1.38 | -0.72% |
0.143 Mn |
Fulgent Genetics, Inc. FLGT
|
27.67 | -0.72% |
0.19 Mn |
Chuy's Holdings, Inc. CHUY
|
34.63 | -0.72% |
0.188 Mn |
Zoom Video Communications Cl A ZM
|
68.31 | -0.71% |
3.415 Mn |
Transmedics Group Inc TMDX
|
57.06 | -0.71% |
0.589 Mn |
Steel Dynamics, Inc. STLD
|
99.54 | -0.71% |
1.474 Mn |
S&T Bancorp, Inc. STBA
|
26.60 | -0.71% |
0.103 Mn |
Freightcar America, Inc. RAIL
|
2.81 | -0.71% |
0.009 Mn |
Orion Energy Systems, Inc. OESX
|
1.39 | -0.71% |
0.051 Mn |
American Electric Power Company AEP
|
79.88 | -0.71% |
3.163 Mn |
Viemed Healthcare Inc VMD
|
7.10 | -0.7% |
0.134 Mn |
Monarch Casino & Resort, Inc. MCRI
|
63.66 | -0.7% |
0.118 Mn |
LightPath Technologies, Inc. LPTH
|
1.41 | -0.7% |
0.052 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
43.95 | -0.7% |
1.417 Mn |
Invesco Bs 2030 Municipal Bond ETF BSMU
|
21.20 | -0.7% |
0.015 Mn |
Bs 2030 Corp Bond Invesco ETF BSCU
|
15.68 | -0.7% |
0.073 Mn |
Qorvo, Inc. QRVO
|
94.55 | -0.69% |
0.962 Mn |
Premier, Inc. PINC
|
21.64 | -0.69% |
1.153 Mn |
Gladstone Land Corporation LANDP
|
18.64 | -0.69% |
0.009 Mn |
Golar LNG Limited GLNG
|
23.07 | -0.69% |
0.476 Mn |
CohBar, Inc. CWBR
|
2.89 | -0.69% |
0.005 Mn |
Atrion Corporation ATRI
|
440.98 | -0.69% |
0.004 Mn |
Monroe Capital Corporation MRCC
|
7.32 | -0.68% |
0.04 Mn |
Magyar Bancorp, Inc. MGYR
|
10.15 | -0.68% |
0.008 Mn |
Lyra Therapeutics Inc LYRA
|
4.39 | -0.68% |
0.126 Mn |
nLIGHT, Inc. LASR
|
10.30 | -0.68% |
0.15 Mn |
First Merchants Corporation FRME
|
27.63 | -0.68% |
0.129 Mn |
Etsy, Inc. ETSY
|
64.25 | -0.68% |
3.968 Mn |
Ebang International Holdings Inc Cl A EBON
|
7.31 | -0.68% |
0.006 Mn |
Diversified Healthcare Trust DHCNI
|
14.70 | -0.68% |
0.057 Mn |
Civista Bancshares, Inc. CIVB
|
16.16 | -0.68% |
0.025 Mn |
Banner Corporation BANR
|
42.13 | -0.68% |
0.124 Mn |
Sanara Medtech Inc SMTI
|
34.16 | -0.67% |
0.004 Mn |
Insight Enterprises, Inc. NSIT
|
149.01 | -0.67% |
0.113 Mn |
First Trust Municipal High Income ETF FMHI
|
45.88 | -0.67% |
0.058 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
19.17 | -0.67% |
0.823 Mn |
Community Trust Bancorp, Inc. CTBI
|
34.03 | -0.67% |
0.029 Mn |
Bionano Genomics, Inc. BNGO
|
2.98 | -0.67% |
0.595 Mn |
Kinnate Biopharma Inc KNTE
|
1.50 | -0.66% |
0.087 Mn |
Alector, Inc. ALEC
|
6.03 | -0.66% |
0.551 Mn |
Mogo Finance Technology Inc. MOGO
|
1.53 | -0.65% |
0.09 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
27.61 | -0.65% |
0.024 Mn |
Diodes Incorporated DIOD
|
74.71 | -0.65% |
0.293 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
1.52 | -0.65% |
0.44 Mn |
Acadia Healthcare Company, Inc. ACHC
|
70.48 | -0.65% |
0.397 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
76.49 | -0.64% |
10.028 Mn |
Pacific City Financial Corporation PCB
|
15.58 | -0.64% |
0.007 Mn |
Greene County Bancorp, Inc. GCBC
|
23.33 | -0.64% |
0.008 Mn |
First Trust Managed Municipal ETF FMB
|
49.63 | -0.64% |
0.154 Mn |
Amdocs Limited DOX
|
86.02 | -0.64% |
0.33 Mn |
Territorial Bancorp Inc. TBNK
|
9.47 | -0.63% |
0.006 Mn |
Southside Bancshares, Inc. SBSI
|
28.41 | -0.63% |
0.076 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
48.96 | -0.63% |
2.361 Mn |
Air T, Inc. AIRT
|
22.10 | -0.63% |
0.003 Mn |
Agilysys, Inc. AGYS
|
65.94 | -0.63% |
0.074 Mn |
Timberland Bancorp, Inc. TSBK
|
27.34 | -0.62% |
0.011 Mn |
Synaptics Incorporated SYNA
|
81.96 | -0.62% |
0.39 Mn |
Invesco Bs 2029 Municipal Bond ETF BSMT
|
22.39 | -0.62% |
0.013 Mn |
Vanguard Total Bond Market ETF BND
|
70.18 | -0.62% |
9.129 Mn |
Fallen Angel HY Bond ETF Vaneck ANGL
|
27.25 | -0.62% |
1.25 Mn |
iRadimed Corporation IRMD
|
43.92 | -0.61% |
0.016 Mn |
INC Research Holdings, Inc. INCR
|
1.64 | -0.61% |
0.015 Mn |
First Financial Bancorp. FFBC
|
19.48 | -0.61% |
0.219 Mn |
Ishares MSCI Japan Value ETF EWJV
|
29.52 | -0.61% |
0.423 Mn |
Euroseas Ltd. ESEA
|
24.53 | -0.61% |
0.022 Mn |
NF Energy Saving Corporation BIMI
|
1.63 | -0.61% |
0.01 Mn |
Biogen Inc. BIIB
|
258.93 | -0.61% |
0.975 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.62 | -0.61% |
0 Mn |
Liberty Latin America Ltd. LILA
|
8.24 | -0.6% |
0.148 Mn |
Lakeland Industries, Inc. LAKE
|
14.96 | -0.6% |
0.015 Mn |
Eastern Company (The) EML
|
18.30 | -0.6% |
0.004 Mn |
Apogee Enterprises, Inc. APOG
|
48.11 | -0.6% |
0.15 Mn |
Zions Bancorporation N.A. ZIONO
|
25.25 | -0.59% |
0.012 Mn |
First Financial Corporation Indiana THFF
|
33.87 | -0.59% |
0.031 Mn |
Monro, Inc. MNRO
|
28.93 | -0.58% |
0.317 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
42.59 | -0.58% |
0.66 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
20.69 | -0.58% |
0.069 Mn |
Allegiant Travel Company ALGT
|
77.15 | -0.58% |
0.218 Mn |
AGNC Investment Corp. AGNCN
|
25.82 | -0.58% |
0.066 Mn |
ImmuCell Corporation ICCC
|
5.22 | -0.57% |
0.002 Mn |
Elbit Systems Ltd. ESLT
|
200.93 | -0.57% |
0.015 Mn |
Advanced Energy Industries, Inc. AEIS
|
100.26 | -0.57% |
0.248 Mn |
Value Line, Inc. VALU
|
46.23 | -0.56% |
0.003 Mn |
Tucows Inc. TCX
|
19.55 | -0.56% |
0.031 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
65.46 | -0.56% |
0.661 Mn |
Netflix, Inc. NFLX
|
384.15 | -0.56% |
5.556 Mn |
Fonar Corporation FONR
|
15.93 | -0.56% |
0.013 Mn |
First Trust California Municipal High income ETF FCAL
|
47.95 | -0.56% |
0.007 Mn |
Amedisys Inc AMED
|
93.55 | -0.56% |
0.243 Mn |
WSFS Financial Corporation WSFS
|
36.24 | -0.55% |
0.147 Mn |
Theravance Biopharma, Inc. TBPH
|
9.01 | -0.55% |
0.348 Mn |
New Mountain Finance Corp NMFC
|
12.77 | -0.55% |
0.263 Mn |
Trxade Group Inc MEDS
|
7.21 | -0.55% |
0.041 Mn |
Independent Bank Corporation IBCP
|
18.07 | -0.55% |
0.056 Mn |
Heartland Financial USA Inc HTLFP
|
23.32 | -0.55% |
0.008 Mn |
TG Therapeutics, Inc. TGTX
|
9.25 | -0.54% |
3.238 Mn |
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN
|
22.00 | -0.54% |
0.014 Mn |
Dyne Therapeutics Inc DYN
|
9.27 | -0.54% |
0.54 Mn |
Bank of Marin Bancorp BMRC
|
18.50 | -0.54% |
0.044 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
35.58 | -0.53% |
0.003 Mn |
Maiden Holdings, Ltd. MHLD
|
1.89 | -0.53% |
0.091 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
74.23 | -0.52% |
0.006 Mn |
East West Bancorp, Inc. EWBC
|
53.26 | -0.52% |
0.726 Mn |
Citi Trends, Inc. CTRN
|
21.19 | -0.52% |
0.108 Mn |
Cass Information Systems, Inc CASS
|
38.50 | -0.52% |
0.047 Mn |
Akamai Technologies, Inc. AKAM
|
107.93 | -0.52% |
3.855 Mn |
Northrim BanCorp Inc NRIM
|
39.23 | -0.51% |
0.011 Mn |
Immutep Limited IMMP
|
1.97 | -0.51% |
0.068 Mn |
Integra LifeSciences Holdings Corporation IART
|
38.72 | -0.51% |
0.446 Mn |
EZCORP, Inc. EZPW
|
7.83 | -0.51% |
0.327 Mn |
Electro-Sensors, Inc. ELSE
|
3.93 | -0.51% |
0.001 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
21.42 | -0.51% |
0.035 Mn |
Travelzoo TZOO
|
5.98 | -0.5% |
0.13 Mn |
Telos Corp TLS
|
1.98 | -0.5% |
0.281 Mn |
Olema Pharmaceuticals Inc OLMA
|
12.03 | -0.5% |
0.18 Mn |
First Trust High Yield Long/Short ETF HYLS
|
39.50 | -0.5% |
0.361 Mn |
Cirrus Logic, Inc. CRUS
|
71.68 | -0.5% |
0.263 Mn |
Coastal Financial Corporation CCB
|
43.52 | -0.5% |
0.036 Mn |
ASLAN Pharmaceuticals Limited ASLN
|
1.99 | -0.5% |
0.024 Mn |
Arbutus Biopharma Corporation ABUS
|
1.99 | -0.5% |
0.654 Mn |
G. Willi-Food International, Ltd. WILC
|
10.25 | -0.49% |
0 Mn |
Sirius XM Holdings Inc. SIRI
|
4.10 | -0.49% |
11.645 Mn |
Preferred Bank PFBC
|
61.53 | -0.49% |
0.085 Mn |
NXP Semiconductors N.V. NXPI
|
194.00 | -0.49% |
1.712 Mn |
West Bancorporation WTBA
|
16.47 | -0.48% |
0.019 Mn |
Weyco Group, Inc. WEYS
|
27.07 | -0.48% |
0.01 Mn |
Valley National Bancorp VLYPO
|
22.75 | -0.48% |
0.015 Mn |
Powerfleet Inc PWFL
|
2.06 | -0.48% |
0.043 Mn |
Gogo Inc. GOGO
|
12.52 | -0.48% |
0.524 Mn |
Invesco Bs 2028 Municipal Bond ETF BSMS
|
22.80 | -0.48% |
0.005 Mn |
A-Mark Precious Metals, Inc. AMRK
|
31.07 | -0.48% |
0.351 Mn |
UMB Financial Corporation UMBF
|
61.03 | -0.47% |
0.244 Mn |
Onewater Marine Inc Cl A ONEW
|
25.15 | -0.47% |
0.057 Mn |
Northern Trust Corporation NTRS
|
69.54 | -0.47% |
1.162 Mn |
Natural Alternatives International, Inc. NAII
|
6.31 | -0.47% |
0.01 Mn |
ProLung, Inc. LUNG
|
10.50 | -0.47% |
0.263 Mn |
Luther Burbank Corporation LBC
|
8.41 | -0.47% |
0.02 Mn |
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK
|
18.94 | -0.47% |
0.07 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
21.27 | -0.47% |
0.073 Mn |
Hollysys Automation Technologies, Ltd. HOLI
|
18.91 | -0.47% |
0.19 Mn |
First Northwest Bancorp FNWB
|
12.70 | -0.47% |
0.003 Mn |
Rimini Street, Inc. RMNI
|
2.17 | -0.46% |
0.509 Mn |
Pulmatrix, Inc. PULM
|
2.16 | -0.46% |
0.016 Mn |
Northeast Bancorp NBN
|
43.26 | -0.46% |
0.016 Mn |
MVB Financial Corp. MVBF
|
21.62 | -0.46% |
0.023 Mn |
Erickson Incorporated EAC
|
10.85 | -0.46% |
0.005 Mn |
Avnet, Inc. AVT
|
47.51 | -0.46% |
0.389 Mn |
Valley National Bancorp VLYPP
|
19.77 | -0.45% |
0.006 Mn |
Mitcham Industries, Inc. MINDP
|
11.15 | -0.45% |
0.009 Mn |
NVE Corporation NVEC
|
83.59 | -0.44% |
0.027 Mn |
Macatawa Bank Corporation MCBC
|
9.08 | -0.44% |
0.031 Mn |
Legacy Housing Corporation LEGH
|
20.25 | -0.44% |
0.037 Mn |
Evolus, Inc. EOLS
|
9.15 | -0.44% |
0.284 Mn |
Allovir Inc ALVR
|
2.27 | -0.44% |
1.296 Mn |
Tiptree Inc. TIPT
|
16.24 | -0.43% |
0.076 Mn |
SIGA Technologies Inc. SIGA
|
4.68 | -0.43% |
0.342 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
85.96 | -0.43% |
0.011 Mn |
Frequency Electronics, Inc. FEIM
|
6.97 | -0.43% |
0.024 Mn |
Cognizant Technology Solutions Corporation CTSH
|
69.21 | -0.43% |
2.585 Mn |
Apollo Medical Holdings, Inc. AMEH
|
30.33 | -0.43% |
0.098 Mn |
Professional Diversity Network, Inc. IPDN
|
2.39 | -0.42% |
0.005 Mn |
Encore Capital Group Inc ECPG
|
47.04 | -0.42% |
0.088 Mn |
American Software, Inc. AMSWA
|
11.74 | -0.42% |
0.319 Mn |
Mammoth Energy Services, Inc. TUSK
|
4.86 | -0.41% |
0.073 Mn |
Spruce Biosciences Inc SPRB
|
2.44 | -0.41% |
0.018 Mn |
Organogenesis Holdings Inc. ORGO
|
2.42 | -0.41% |
0.414 Mn |
Intellicheck Mobilisia IDN
|
2.42 | -0.41% |
0.006 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
12.13 | -0.41% |
0.943 Mn |
Arrow Financial Corporation AROW
|
16.98 | -0.41% |
0.037 Mn |
Teradyne, Inc. TER
|
95.61 | -0.4% |
1.488 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
15.12 | -0.4% |
1.768 Mn |
LCNB Corporation LCNB
|
14.79 | -0.4% |
0.007 Mn |
CHS Inc CHSCM
|
24.92 | -0.4% |
0.022 Mn |
Crossfirst Bankshares Inc CFB
|
9.94 | -0.4% |
0.068 Mn |
Celcuity Inc. CELC
|
9.94 | -0.4% |
0.048 Mn |
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ
|
22.63 | -0.4% |
0.061 Mn |
Bel Fuse Inc. BELFB
|
45.00 | -0.4% |
0.08 Mn |
Aptorum Group Limited APM
|
2.46 | -0.4% |
0.031 Mn |
Abcam Plc ADR ABCM
|
22.59 | -0.4% |
8.471 Mn |
Towne Bank TOWN
|
23.02 | -0.39% |
0.201 Mn |
The RMR Group Inc. RMR
|
25.25 | -0.39% |
0.122 Mn |
Microsoft Corporation MSFT
|
319.53 | -0.39% |
35.56 Mn |
Eltek Ltd. ELTK
|
10.10 | -0.39% |
0.068 Mn |
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ
|
21.00 | -0.38% |
0.033 Mn |
Fusion Pharmaceuticals Inc FUSN
|
2.59 | -0.38% |
0.013 Mn |
TrustCo Bank Corp NY TRST
|
26.95 | -0.37% |
0.058 Mn |
The Simply Good Foods Company SMPL
|
34.87 | -0.37% |
0.362 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
24.49 | -0.37% |
0.347 Mn |
Champions Oncology, Inc. CSBR
|
5.33 | -0.37% |
0.01 Mn |
Vanguard Total World Bond ETF BNDW
|
66.73 | -0.37% |
0.013 Mn |
Pool Corporation POOL
|
346.37 | -0.36% |
0.364 Mn |
Lifetime Brands, Inc. LCUT
|
5.48 | -0.36% |
0.025 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
69.16 | -0.36% |
0.479 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
46.10 | -0.35% |
0.01 Mn |
NV5 Global, Inc. NVEE
|
96.06 | -0.35% |
0.04 Mn |
Sterling Bancorp, Inc. SBT
|
5.78 | -0.34% |
0.013 Mn |
OceanFirst Financial Corp. OCFC
|
14.78 | -0.34% |
0.236 Mn |
Corcept Therapeutics Incorporated CORT
|
31.93 | -0.34% |
0.538 Mn |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO
|
23.69 | -0.34% |
0.017 Mn |
Radcom Ltd. RDCM
|
9.04 | -0.33% |
0.009 Mn |
German American Bancorp, Inc. GABC
|
27.41 | -0.33% |
0.042 Mn |
First Hawaiian, Inc. FHB
|
18.33 | -0.33% |
0.974 Mn |
First Bancorp FBNC
|
27.32 | -0.33% |
0.11 Mn |
Fastenal Company FAST
|
54.10 | -0.33% |
2.79 Mn |
iShares Global Green Bond ETF BGRN
|
45.24 | -0.33% |
0.011 Mn |
Liberty Global plc LBTYB
|
18.74 | -0.32% |
0.001 Mn |
Lakeland Bancorp, Inc. LBAI
|
12.63 | -0.32% |
0.126 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.16 | -0.32% |
0.01 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
98.65 | -0.32% |
0.054 Mn |
Credit Suisse AG GLDI
|
139.05 | -0.32% |
0.001 Mn |
Cohu, Inc. COHU
|
34.30 | -0.32% |
0.173 Mn |
Wesbanco Inc ADR WSBCP
|
22.43 | -0.31% |
0.005 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
57.17 | -0.31% |
2.612 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
16.26 | -0.31% |
0.79 Mn |
Reynolds Consumer Products Inc REYN
|
26.00 | -0.31% |
0.178 Mn |
Portman Ridge Finance Corp PTMN
|
19.21 | -0.31% |
0.028 Mn |
Methanex Corporation MEOH
|
42.43 | -0.31% |
0.297 Mn |
Hostess Brands, Inc. TWNK
|
33.40 | -0.3% |
3.974 Mn |
Strategic Education, Inc. STRA
|
75.57 | -0.3% |
0.081 Mn |
Norwood Financial Corp. NWFL
|
26.81 | -0.3% |
0.005 Mn |
Independent Bank Group, Inc IBTX
|
40.41 | -0.3% |
0.237 Mn |
Charter Communications, Inc. CHTR
|
446.82 | -0.3% |
1.004 Mn |
City Holding Company CHCO
|
87.81 | -0.3% |
0.076 Mn |
Invesco Bs 2027 Municipal Bond ETF BSMR
|
23.12 | -0.3% |
0.034 Mn |
Seattle Genetics, Inc. SGEN
|
206.39 | -0.29% |
0.72 Mn |
Saia, Inc. SAIA
|
390.08 | -0.29% |
0.339 Mn |
Neogames S.A. NGMS
|
27.17 | -0.29% |
0.078 Mn |
Innospec Inc. IOSP
|
101.13 | -0.29% |
0.074 Mn |
Icahn Enterprises L.P. IEP
|
20.31 | -0.29% |
0.264 Mn |
Akero Therapeutics Inc AKRO
|
48.46 | -0.29% |
0.986 Mn |
B. Riley Financial Inc 6.75% Senior Notes Due RILYO
|
24.78 | -0.28% |
0.008 Mn |
Lancaster Colony Corporation LANC
|
169.95 | -0.28% |
0.108 Mn |
Bs 2029 Corp Bond Invesco ETF BSCT
|
17.57 | -0.28% |
0.112 Mn |
Seagate Technology PLC STX
|
65.45 | -0.27% |
2.507 Mn |
National Western Life Group, Inc. NWLI
|
453.63 | -0.27% |
0.009 Mn |
Merchants Bancorp Depositary Shares MBINO
|
22.37 | -0.27% |
0.005 Mn |
Heartland Financial USA, Inc. HTLF
|
29.56 | -0.27% |
0.089 Mn |
CymaBay Therapeutics Inc. CBAY
|
14.60 | -0.27% |
1.748 Mn |
IF Bancorp, Inc. IROQ
|
15.06 | -0.26% |
0.002 Mn |
Hasbro, Inc. HAS
|
66.49 | -0.26% |
0.861 Mn |
Gladstone Inv 6.5 C GAINN
|
23.30 | -0.26% |
0.008 Mn |
Dime Community Bancshares DCOMP
|
15.40 | -0.26% |
0.008 Mn |
Dime Community Bancshares, Inc. DCOM
|
19.54 | -0.26% |
0.18 Mn |
Bs 2028 Corp Bond Invesco ETF BSCS
|
19.39 | -0.26% |
0.156 Mn |
Amtech Systems, Inc. ASYS
|
7.73 | -0.26% |
0.035 Mn |
Liqtech International Inc LIQT
|
4.07 | -0.25% |
0.007 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
113.06 | -0.25% |
2.028 Mn |
First United Corporation FUNC
|
16.22 | -0.25% |
0.003 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
56.07 | -0.25% |
0.179 Mn |
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM
|
23.97 | -0.25% |
0.017 Mn |
ADTRAN, Inc. ADTN
|
8.11 | -0.25% |
0.551 Mn |
Tandy Leather Factory, Inc. TLF
|
4.24 | -0.24% |
0.003 Mn |
Orthofix Medical Inc. OFIX
|
12.70 | -0.24% |
0.567 Mn |
NetApp, Inc. NTAP
|
75.90 | -0.24% |
1.5 Mn |
Central Federal Corporation CFBK
|
16.55 | -0.24% |
0.003 Mn |
Kymera Therapeutics Inc KYMR
|
17.37 | -0.23% |
0.416 Mn |
Kintara Therapeutics Inc KTRA
|
4.36 | -0.23% |
0.036 Mn |
First Community Corporation FCCO
|
17.40 | -0.23% |
0.008 Mn |
CHS Inc CHSCL
|
25.60 | -0.23% |
0.054 Mn |
BankFinancial Corporation BFIN
|
8.76 | -0.23% |
0.01 Mn |
Activision Blizzard, Inc ATVI
|
92.35 | -0.23% |
6.028 Mn |
Achieve Life Sciences, Inc. ACHV
|
4.40 | -0.23% |
0.037 Mn |
Xenon Pharmaceuticals Inc. XENE
|
35.76 | -0.22% |
0.531 Mn |
Omega Flex, Inc. OFLX
|
80.10 | -0.22% |
0.017 Mn |
Manitex International, Inc. MNTX
|
4.58 | -0.22% |
0.038 Mn |
Liberty Media Corporation LSXMB
|
22.36 | -0.22% |
0 Mn |
Daktronics, Inc. DAKT
|
8.95 | -0.22% |
0.329 Mn |
Cnb Financial Corp CCNEP
|
22.93 | -0.22% |
0 Mn |
Invesco Bs 2026 Municipal Bond ETF BSMQ
|
23.20 | -0.22% |
0.016 Mn |
VeriSign, Inc. VRSN
|
200.33 | -0.21% |
0.669 Mn |
1st Source Corporation SRCE
|
42.01 | -0.21% |
0.032 Mn |
Sotherly Hotels Inc. SOHOO
|
23.55 | -0.21% |
0.002 Mn |
Park-Ohio Holdings Corp. PKOH
|
19.31 | -0.21% |
0.023 Mn |
Great Elm Capital Corp. GECC
|
9.30 | -0.21% |
0.014 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
62.07 | -0.21% |
0.001 Mn |
Oxford Lane Capital Corp. OXLC
|
4.90 | -0.2% |
1.171 Mn |
Newtek Business Services Corp. NEWTI
|
24.63 | -0.2% |
0.01 Mn |
iShares Commodities Select Strategy ETF COMT
|
29.31 | -0.2% |
0.068 Mn |
Colony Bankcorp, Inc. CBAN
|
9.80 | -0.2% |
0.106 Mn |
Brooge Holdings Ltd BROG
|
4.92 | -0.2% |
0 Mn |
Ncino Inc NCNO
|
32.01 | -0.19% |
0.752 Mn |
Medalist Diversified REIT, Inc. MDRR
|
5.25 | -0.19% |
0.003 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
47.44 | -0.19% |
0.893 Mn |
Liberty Broadband Corporation LBRDK
|
92.91 | -0.19% |
0.344 Mn |
iShares International Treasury Bond ETF IGOV
|
37.67 | -0.19% |
0.069 Mn |
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI
|
21.52 | -0.19% |
0.062 Mn |
Bicycle Therapeutics Plc ADR BCYC
|
21.55 | -0.19% |
0.311 Mn |
Radware Ltd. RDWR
|
16.25 | -0.18% |
0.119 Mn |
Intercept Pharmaceuticals, Inc. ICPT
|
10.80 | -0.18% |
0.505 Mn |
FVCBankcorp, Inc. FVCB
|
11.34 | -0.18% |
0.034 Mn |
First Bank FRBA
|
10.91 | -0.18% |
0.016 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
22.46 | -0.18% |
0.139 Mn |
Universal Forest Products, Inc. UFPI
|
101.49 | -0.17% |
0.232 Mn |
Riverview Bancorp Inc RVSB
|
5.79 | -0.17% |
0.01 Mn |
First Community Bankshares, Inc. FCBC
|
30.18 | -0.17% |
0.028 Mn |
Ascendis Pharma A/S ASND
|
95.44 | -0.17% |
0.252 Mn |
AMERISAFE, Inc. AMSF
|
51.36 | -0.17% |
0.056 Mn |
WhiteHorse Finance, Inc. WHF
|
12.48 | -0.16% |
0.028 Mn |
Verra Mobility Corporation VRRM
|
18.80 | -0.16% |
1.058 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.41 | -0.16% |
0.03 Mn |
FNCB Bancorp Inc. FNCB
|
6.17 | -0.16% |
0.009 Mn |
Conifer Holdings, Inc. CNFRL
|
24.73 | -0.16% |
0.026 Mn |
Bs 2027 Corp Bond Invesco ETF BSCR
|
18.76 | -0.16% |
0.287 Mn |
BioLife Solutions, Inc. BLFS
|
12.68 | -0.16% |
0.378 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
47.55 | -0.15% |
0.48 Mn |
Inhibrx Inc INBX
|
19.52 | -0.15% |
0.539 Mn |
Forward Air Corporation FWRD
|
66.76 | -0.15% |
0.344 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
42.48 | -0.14% |
0.527 Mn |
Air Transport Services Group, Inc ATSG
|
21.00 | -0.14% |
0.314 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
23.76 | -0.13% |
0.078 Mn |
ePlus inc. PLUS
|
62.00 | -0.13% |
0.08 Mn |
NextGen Healthcare, Inc. NXGN
|
23.64 | -0.13% |
0.696 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
46.32 | -0.13% |
0.363 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.89 | -0.13% |
0.22 Mn |
Univest Financial Corporation UVSP
|
17.14 | -0.12% |
0.129 Mn |
Protagonist Therapeutics, Inc. PTGX
|
16.98 | -0.12% |
0.825 Mn |
National Instruments Corporation NATI
|
59.53 | -0.12% |
0.758 Mn |
Intel Corporation INTC
|
34.65 | -0.12% |
45.241 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
75.12 | -0.11% |
4.841 Mn |
United Therapeutics Corporation UTHR
|
223.68 | -0.11% |
0.212 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
27.63 | -0.11% |
0.311 Mn |
SP Plus Corporation SP
|
35.97 | -0.11% |
0.063 Mn |
Heritage-Crystal Clean, Inc. HCCI
|
45.25 | -0.11% |
0.198 Mn |
Bs 2026 Corp Bond Invesco ETF BSCQ
|
18.78 | -0.11% |
0.309 Mn |
Avid Technology, Inc. AVID
|
26.81 | -0.11% |
0.3 Mn |
Tabula Rasa HealthCare, Inc. TRHC
|
10.31 | -0.1% |
0.222 Mn |
RCM Technologies, Inc. RCMT
|
20.07 | -0.1% |
0.03 Mn |
Ideal Power Inc. IPWR
|
10.14 | -0.1% |
0.019 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
49.81 | -0.1% |
3.498 Mn |
First Busey Corporation BUSE
|
19.24 | -0.1% |
0.117 Mn |
Vanguard Total International Bond ETF BNDX
|
48.13 | -0.1% |
1.809 Mn |
Pyxis Tankers Inc 7.75% Series A PXSAP
|
23.28 | -0.09% |
0.001 Mn |
Horizon Pharma plc HZNP
|
115.50 | -0.09% |
1.558 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
11.15 | -0.09% |
0.001 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
47.96 | -0.08% |
0.122 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
35.57 | -0.08% |
0.006 Mn |
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP
|
23.78 | -0.08% |
0.003 Mn |
Celldex Therapeutics, Inc. CLDX
|
26.24 | -0.08% |
0.326 Mn |
Invesco Bs 2025 Municipal Bond ETF BSMP
|
24.15 | -0.08% |
0.028 Mn |
Invesco Bs 2024 Municipal Bond ETF BSMO
|
24.67 | -0.08% |
0.037 Mn |
NMI Holdings Inc NMIH
|
28.23 | -0.07% |
0.524 Mn |
Dropbox, Inc. DBX
|
26.66 | -0.07% |
2.074 Mn |
Arco Platform Limited ARCE
|
13.73 | -0.07% |
0.807 Mn |
Urban Outfitters, Inc. URBN
|
31.99 | -0.06% |
1.326 Mn |
RGC Resources Inc. RGCO
|
18.03 | -0.06% |
0.036 Mn |
Jamf Holding Corp JAMF
|
17.08 | -0.06% |
0.247 Mn |
First Internet Bancorp INBK
|
17.16 | -0.06% |
0.027 Mn |
Diversified Healthcare Trust DHCNL
|
15.69 | -0.06% |
0.019 Mn |
Skyworks Solutions, Inc. SWKS
|
96.28 | -0.05% |
1.798 Mn |
Marten Transport, Ltd. MRTN
|
20.04 | -0.05% |
0.167 Mn |
Matthews International Corporation MATW
|
40.79 | -0.05% |
0.112 Mn |
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH
|
21.80 | -0.05% |
0.075 Mn |
Canterbury Park Holding Corporation CPHC
|
19.69 | -0.05% |
0.008 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
47.31 | -0.04% |
1.323 Mn |
Sciplay Corp Cl A SCPL
|
22.80 | -0.04% |
0.262 Mn |
Oceanfirst Financial Corp Depositary Shares OCFCP
|
23.75 | -0.04% |
0.002 Mn |
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
|
22.41 | -0.04% |
0.086 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
26.37 | -0.04% |
0.046 Mn |
Bs 2024 High Yield Corp Bond Invesco ETF BSJO
|
22.46 | -0.04% |
0.292 Mn |
Patterson Companies, Inc. PDCO
|
29.28 | -0.03% |
0.588 Mn |
Cimpress N.V CMPR
|
71.16 | -0.03% |
0.114 Mn |
Syneos Health, Inc. SYNH
|
42.77 | -0.02% |
0.879 Mn |
Reata Pharmaceuticals, Inc. RETA
|
172.17 | -0.02% |
1.94 Mn |
Xunlei Limited XNET
|
1.65 | 0% |
0.023 Mn |
Wintrust Financial Corp Depositary Shares WTFCP
|
23.40 | 0% |
0.021 Mn |
Verastem, Inc. VSTM
|
9.50 | 0% |
0.12 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
24.93 | 0% |
0.153 Mn |
Verb Technology Company Inc WT VERBW
|
0.02 | 0% |
0.005 Mn |
VEON Ltd. VEON
|
19.30 | 0% |
0.01 Mn |
Upland Software, Inc. UPLD
|
4.00 | 0% |
0.189 Mn |
United Fire Group, Inc UFCS
|
19.61 | 0% |
0.095 Mn |
Universal Electronics Inc. UEIC
|
9.19 | 0% |
0.054 Mn |
United Bancorp, Inc. UBCP
|
11.69 | 0% |
0.007 Mn |
TrueCar, Inc. TRUE
|
2.34 | 0% |
0.13 Mn |
ToughBuilt Industries, Inc. TBLT
|
0.24 | 0% |
0.147 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.13 | 0% |
1.457 Mn |
Presidio Property Trust Inc SQFT
|
0.79 | 0% |
0.054 Mn |
SPI Energy Co., Ltd. SPI
|
0.91 | 0% |
0.02 Mn |
Sotherly Hotels Inc Perp Pfd Ser D SOHON
|
23.33 | 0% |
0.003 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
0.76 | 0% |
0.022 Mn |
Synchronoss Technologies, Inc. SNCR
|
0.98 | 0% |
0.081 Mn |
Soleno Therapeutics, Inc. SLNO
|
4.11 | 0% |
0.117 Mn |
Smiledirectclub Inc SDC
|
0.41 | 0% |
0.575 Mn |
comScore, Inc. SCOR
|
0.58 | 0% |
0.093 Mn |
Schultze Special Purpose Acquisition Corp. SAMAW
|
0.04 | 0% |
0 Mn |
Rosehill Resources Inc. ROSEW
|
0.05 | 0% |
0.012 Mn |
Reading International Inc RDI
|
2.24 | 0% |
0.001 Mn |
Rand Capital Corporation RAND
|
13.44 | 0% |
0 Mn |
ProQR Therapeutics N.V. PRQR
|
1.48 | 0% |
0.156 Mn |
ProPhase Labs, Inc. PRPH
|
4.35 | 0% |
0.023 Mn |
Profound Medical Corp PROF
|
9.91 | 0% |
0.02 Mn |
Painreform Ltd PRFX
|
3.82 | 0% |
0.02 Mn |
Patriot National Bancorp Inc. PNBK
|
8.00 | 0% |
0 Mn |
Precigen Inc PGEN
|
1.40 | 0% |
0.82 Mn |
Performant Financial Corporation PFMT
|
2.28 | 0% |
0.125 Mn |
Peoples Bancorp Inc. PEBO
|
25.59 | 0% |
0.11 Mn |
Puma Biotechnology Inc PBYI
|
2.90 | 0% |
0.114 Mn |
PAVmed Inc. PAVMZ
|
0.13 | 0% |
0.004 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.06 | 0% |
0 Mn |
Orgenesis Inc. ORGS
|
0.59 | 0% |
0.199 Mn |
Ocugen Inc OCGN
|
0.40 | 0% |
2.323 Mn |
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM
|
22.45 | 0% |
0.027 Mn |
NeuroMetrix, Inc. NURO
|
0.69 | 0% |
0.013 Mn |
NCS Multistage Holdings, Inc. NCSM
|
16.50 | 0% |
0.002 Mn |
Mannatech, Incorporated MTEX
|
11.02 | 0% |
0.001 Mn |
MMTec, Inc. MTC
|
0.49 | 0% |
0.071 Mn |
Meten Edtechx Education Group Ltd METXW
|
0.03 | 0% |
0.002 Mn |
Medicenna Therapeutics Corp MDNA
|
0.30 | 0% |
0.135 Mn |
Lixiang Education Holding Co. Ltd American Depo LXEH
|
0.28 | 0% |
0.022 Mn |
Lensar Inc LNSR
|
3.19 | 0% |
0.001 Mn |
Lion Group Holding Ltd WT LGHLW
|
0.01 | 0% |
0.01 Mn |
Laureate Education, Inc. LAUR
|
14.14 | 0% |
0.53 Mn |
Kronos Bio Inc KRON
|
1.30 | 0% |
0.064 Mn |
Kandi Technologies Group, Inc. KNDI
|
3.49 | 0% |
0.154 Mn |
Kamada Ltd. KMDA
|
5.28 | 0% |
0.03 Mn |
Kingstone Companies, Inc KINS
|
1.72 | 0% |
0.002 Mn |
Janone Inc JAN
|
0.45 | 0% |
0.06 Mn |
Jaguar Health, Inc. JAGX
|
0.29 | 0% |
0.364 Mn |
iRobot Corporation IRBT
|
37.32 | 0% |
0.223 Mn |
Invo Bioscience Inc INVO
|
1.01 | 0% |
0.021 Mn |
Inovio Pharmaceuticals, Inc. INO
|
0.39 | 0% |
1.906 Mn |
International Money Express, Inc. IMXI
|
17.04 | 0% |
0.373 Mn |
Integrated Media Technology Limited IMTE
|
0.23 | 0% |
0.06 Mn |
International General Insurance Hldg Inc IGICW
|
0.88 | 0% |
0.001 Mn |
iClick Interactive Asia Group Limited ICLK
|
2.09 | 0% |
0.014 Mn |
ICC Holdings, Inc. ICCH
|
16.10 | 0% |
0.001 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.05 | 0% |
0.001 Mn |
Hookipa Pharma Inc HOOK
|
0.61 | 0% |
0.196 Mn |
Hall of Fame Resort & Ent CO WT HOFVW
|
0.02 | 0% |
0.008 Mn |
Glory Star New Media Group Holdings Ltd GSMGW
|
0.01 | 0% |
0.018 Mn |
Esports Entertainment Group Inc GMBL
|
0.11 | 0% |
9.096 Mn |
Galecto Inc GLTO
|
0.58 | 0% |
0.099 Mn |
China Bat Group, Inc. GLG
|
0.15 | 0% |
5.541 Mn |
Gulf Island Fabrication, Inc. GIFI
|
3.25 | 0% |
0.026 Mn |
Great Elm Capital Corp. GECCM
|
24.75 | 0% |
0.003 Mn |
First US Bancshares, Inc. FUSB
|
8.55 | 0% |
0 Mn |
Fiesta Restaurant Group, Inc. FRGI
|
8.44 | 0% |
0.303 Mn |
Frequency Therapeutics Inc FREQ
|
0.40 | 0% |
0.118 Mn |
National Beverage Corp. FIZZ
|
46.45 | 0% |
0.187 Mn |
FARMMI, INC. FAMI
|
0.26 | 0% |
0.071 Mn |
EMCORE Corporation EMKR
|
0.54 | 0% |
0.065 Mn |
Elys Game Tech Corp ELYS
|
0.51 | 0% |
0.112 Mn |
Skillful Craftsman Education Technology Ltd EDTK
|
1.05 | 0% |
0.031 Mn |
Edesa Biotech Inc EDSA
|
0.86 | 0% |
0.001 Mn |
Dynatronics Corporation DYNT
|
0.74 | 0% |
0.003 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
0.33 | 0% |
0.039 Mn |
Curiositystream Inc WT CURIW
|
0.02 | 0% |
0 Mn |
Castor Maritime Inc. CTRM
|
0.39 | 0% |
0.286 Mn |
Chicken Soup for the Soul Entertainment, Inc. CSSE
|
0.33 | 0% |
0.472 Mn |
Creative Realities, Inc. CREXW
|
0.00 | 0% |
0 Mn |
ChinaNet Online Holdings, Inc. CNET
|
0.93 | 0% |
0.015 Mn |
Comtech Telecommunications Corp. CMTL
|
8.50 | 0% |
0.086 Mn |
China Liberal Education Holdings Ltd CLEU
|
0.31 | 0% |
0.187 Mn |
Chindata Group Holdings Limited ADR CD
|
8.37 | 0% |
3.16 Mn |
CSI Compressco LP CCLP
|
1.16 | 0% |
0.018 Mn |
CB Financial Services, Inc. CBFV
|
21.35 | 0% |
0.001 Mn |
Bridgetown Holdings Limited Warrants BTWNW
|
0.28 | 0% |
0.003 Mn |
Bridgetown Holdings Limited Cl A BTWN
|
10.37 | 0% |
0.004 Mn |
BioXcel Therapeutics, Inc. BTAI
|
3.02 | 0% |
0.719 Mn |
BSQUARE Corporation BSQR
|
1.18 | 0% |
0.008 Mn |
Invesco Bs 2023 Municipal Bond ETF BSMN
|
25.04 | 0% |
0.017 Mn |
Berry Petroleum Corporation BRY
|
8.07 | 0% |
0.949 Mn |
Brooge Holdings Ltd Warrants BROGW
|
0.02 | 0% |
0.13 Mn |
B.O.S. Better Online Solutions BOSC
|
3.88 | 0% |
0.008 Mn |
BioScrip, Inc. BIOS
|
10.81 | 0% |
0.01 Mn |
Barington/Hilco Acquisition Corp. BHACW
|
0.04 | 0% |
0.003 Mn |
Atreca Inc Cl A BCEL
|
0.33 | 0% |
0.127 Mn |
Aware, Inc. AWRE
|
1.43 | 0% |
0.02 Mn |
Aviragen Therapeutic AVIR
|
3.18 | 0% |
0.37 Mn |
A V Homes, Inc. AVHI
|
10.66 | 0% |
0.001 Mn |
180 Life Sciences Corp WT ATNFW
|
0.01 | 0% |
0.013 Mn |
AquaBounty Technologies, Inc. AQB
|
0.24 | 0% |
0.136 Mn |
AngioDynamics, Inc. ANGO
|
7.11 | 0% |
0.555 Mn |
Adaptive Biotechnologies Corp ADPT
|
5.18 | 0% |
1.692 Mn |
Acer Therapeutics Inc. ACER
|
0.83 | 0% |
0.135 Mn |
American Airlines Group, Inc. AAL
|
13.06 | 0% |
24.978 Mn |