Login or Join

Full market report NASDAQ for 21 Thu September 2023

1037 stocks gained, and 3496 stocks fell

All gainers

Company Closing ChangeVolume
Polypid Ltd PYPD 6.492496% 0.082 Mn
ToughBuilt Industries, Inc. TBLTW 0.02100% 0.017 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.0775% 0.001 Mn
Edoc Acquisition Corp WT ADOCW 0.0350% 0.006 Mn
Akerna Corp WT KERNW 0.0350% 0.013 Mn
Ucommune Intl Ltd WT UKOMW 0.0350% 0.001 Mn
Landcadia Holdings II Inc WT LCAHW 0.1525% 0.013 Mn
Powerbridge Technologies CO Ltd PBTS 0.2623.81% 27.091 Mn
Splunk Inc. SPLK 144.4320.77% 26.205 Mn
China Recycling Energy Corporation CREG 1.4120.51% 0.107 Mn
Siyata Mobile Inc WT SYTAW 0.0620% 0.006 Mn
Calliditas Therapeutics Ab ADR CALT 19.0116.06% 0.083 Mn
SG Blocks, Inc. SGBX 1.8114.56% 8.282 Mn
Brilliant Acquisition Corp Warrants BRLIW 0.0814.29% 0.002 Mn
Verifyme Inc WT VRMEW 0.0814.29% 0 Mn
Flux Power Holdings Inc FLUX 4.9513.53% 0.243 Mn
Vericity Inc VERY 6.1813.39% 0.001 Mn
Globus Maritime Limited GLBS 1.2913.16% 0.476 Mn
Creative Realities, Inc. CREX 1.7412.99% 0.063 Mn
Acutus Medical Inc AFIB 0.7012.9% 0.092 Mn
Mirati Therapeutics, Inc. MRTX 36.5012.34% 3.584 Mn
Dermira, Inc. DERM 2.9711.24% 0.084 Mn
Intrusion Inc INTZ 0.4011.11% 0.559 Mn
American Resources Corporation AREC 1.3310.83% 0.402 Mn
Mercurity Fintech Holding Inc MFH 1.7410.83% 0.095 Mn
Moleculin Biotech, Inc. MBRX 0.4210.53% 0.127 Mn
Rave Restaurant Group, Inc. RAVE 1.8310.24% 0.099 Mn
Cresud S.A.C.I.F. y A. CRESW 0.459.76% 0.012 Mn
Cumulus Media Inc. CMLS 4.989.69% 0.153 Mn
Kubient Inc KBNT 0.349.68% 0.007 Mn
Ascent Solar Technologies, Inc. ASTI 7.389.5% 0.228 Mn
Inventiva S.A. ADR IVA 4.199.4% 0.064 Mn
Fluent, Inc. FLNT 0.489.09% 0.211 Mn
Centrexion Therapeutics Corporation CNTX 0.988.89% 0.131 Mn
Addex Therapeutics Ltd ADR ADXN 0.398.33% 0.067 Mn
Atomera Incorporated ATOM 5.977.57% 0.416 Mn
BioSig Technologies, Inc. BSGM 0.577.55% 0.261 Mn
Aeglea BioTherapeutics, Inc. AGLE 11.677.46% 0.039 Mn
INmune Bio Inc. INMB 7.107.41% 0.101 Mn
Geospace Technologies Corporation GEOS 12.507.2% 0.075 Mn
Igm Biosciences Inc IGMS 7.467.03% 0.433 Mn
Cellectar Biosciences, Inc. CLRB 2.196.83% 0.236 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 16.006.67% 0 Mn
SELLAS Life Sciences Group, Inc. SLS 1.606.67% 0.369 Mn
Tantech Holdings Ltd. TANH 1.616.62% 0.008 Mn
AMC Networks Inc. AMCX 12.296.5% 0.492 Mn
Luna Innovations Incorporated LUNA 6.006.38% 0.287 Mn
Famous Dave's of America, Inc. DAVE 6.526.36% 0.017 Mn
TDH Holdings, Inc. PETZ 1.226.09% 0.044 Mn
Escalade, Incorporated ESCA 15.716.08% 0.035 Mn
Strata Skin Sciences, Inc. SSKN 0.706.06% 0.02 Mn
Check-Cap Ltd. CHEK 4.056.02% 0.227 Mn
RumbleOn, Inc. RMBL 5.875.96% 0.131 Mn
MEI Pharma, Inc. MEIP 6.625.92% 0.092 Mn
Medigus Ltd. MDGS 3.995.84% 0.002 Mn
ProShares UltraPro Short QQQ SQQQ 20.485.79% 142.417 Mn
Grindrod Shipping Holdings Ltd. GRIN 8.845.74% 0.023 Mn
Beasley Broadcast Group, Inc. BBGI 0.935.68% 0.001 Mn
NetSol Technologies Inc. NTWK 2.305.5% 0.022 Mn
Vericel Corporation VCEL 34.195.14% 0.468 Mn
S&W Seed Company SANW 0.825.13% 0.024 Mn
Phibro Animal Health Corporation PAHC 13.205.1% 0.171 Mn
Vital Farms Inc VITL 11.645.05% 0.442 Mn
Karyopharm Therapeutics Inc. KPTI 1.255.04% 0.862 Mn
Unity Biotechnology, Inc. UBX 2.594.86% 0.041 Mn
Sinclair Broadcast Group, Inc. SBGI 11.844.78% 0.666 Mn
TRACON Pharmaceuticals, Inc. TCON 0.224.76% 0.298 Mn
Astrotech Corporation ASTC 10.374.75% 0.002 Mn
Cyclerion Therapeutics Inc CYCN 3.794.7% 0.008 Mn
Sientra, Inc. SIEN 3.134.68% 0.254 Mn
Eos Energy Enterprises Inc EOSE 2.244.67% 11.266 Mn
Flexsteel Industries, Inc. FLXS 20.394.56% 0.024 Mn
Curiositystream Inc CURI 0.704.48% 0.034 Mn
Yunji Inc YJ 0.704.48% 0.005 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.474.44% 0.018 Mn
Consumer Portfolio Services, Inc. CPSS 9.244.41% 0.036 Mn
Siyata Mobile Inc SYTA 2.144.39% 0.047 Mn
The Dixie Group, Inc. DXYN 0.724.35% 0.031 Mn
Motus GI Holdings, Inc. MOTS 0.484.35% 0.012 Mn
Stratus Properties Inc. STRS 28.204.33% 0.005 Mn
Zynex, Inc. ZYXI 8.374.23% 0.462 Mn
Vanda Pharmaceuticals Inc. VNDA 4.464.21% 1.429 Mn
Alx Oncology Holdings Inc ALXO 5.024.15% 0.131 Mn
Matrix Service Company MTRX 10.114.12% 0.239 Mn
Guardion Health Sciences Inc GHSI 7.954.06% 0.003 Mn
Pathfinder Bancorp, Inc. PBHC 13.994.01% 0.002 Mn
Black Ridge Acquisition Corp. BRACR 0.264% 0.008 Mn
TuanChe Limited TC 0.524% 0.003 Mn
Onconova Therapeutics, Inc. ONTX 0.793.95% 0.013 Mn
Applied DNA Sciences Inc APDN 1.323.94% 0.022 Mn
Caesarstone Ltd. CSTE 4.483.94% 0.042 Mn
AudioEye, Inc. AEYE 5.353.88% 0.02 Mn
Exagen Inc XGN 2.423.86% 0.013 Mn
Dolphin Entertainment, Inc. DLPN 1.643.8% 0.028 Mn
89Bio Inc ETNB 15.643.78% 1.645 Mn
IRIDEX Corporation IRIX 2.203.77% 0.078 Mn
Applied Therapeutics Inc APLT 2.773.75% 1.174 Mn
Cal-Maine Foods, Inc. CALM 48.633.71% 0.656 Mn
Dyadic International DYAI 1.983.66% 0.085 Mn
SpartanNash Company SPTN 22.113.66% 0.222 Mn
Vaxcyte Inc PCVX 52.193.65% 0.75 Mn
Fat Brands Inc WT FATBW 4.303.61% 0.002 Mn
CVD Equipment Corporation CVV 7.193.6% 0.01 Mn
ClearSign Combustion Corporation CLIR 1.173.54% 0.074 Mn
ContraFect Corporation CFRX 0.593.51% 0.039 Mn
CIM Commercial Trust Corporation CMCT 4.163.48% 0.034 Mn
Monopar Therapeutics Inc MNPR 0.613.39% 0.014 Mn
Translate Bio, Inc. TBIO 1.233.36% 0.007 Mn
Smith & Wesson Brands Inc SWBI 12.393.34% 0.764 Mn
Broadway Financial Corporation BYFC 0.933.33% 0.039 Mn
Xenetic Biosciences, Inc. XBIO 5.893.33% 0.016 Mn
OraSure Technologies, Inc. OSUR 5.613.31% 0.824 Mn
Oncolytics Biotech Inc. ONCY 2.193.3% 0.471 Mn
Veru Inc. VERU 0.953.26% 1.075 Mn
PAVmed Inc. PAVM 0.323.23% 0.943 Mn
Insmed, Inc. INSM 26.343.21% 0.999 Mn
Twenty-First Century Fox, Inc. FOXA 32.143.18% 5.403 Mn
Immunovant Inc IMVT 21.253.16% 1.151 Mn
SPAR Group, Inc. SGRP 0.983.16% 0.004 Mn
iShares MSCI Turkey ETF TUR 37.463.14% 0.125 Mn
Oncternal Therapeutics Inc ONCT 0.333.13% 0.068 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.333.13% 0.86 Mn
ZK International Group Co., Ltd ZKIN 0.663.13% 0.012 Mn
MacroGenics, Inc. MGNX 4.683.08% 0.307 Mn
Optical Cable Corporation OCC 3.373.06% 0.001 Mn
Duluth Holdings Inc. DLTH 5.773.04% 0.044 Mn
Qualigen Therapeutics Inc QLGN 1.023.03% 0.01 Mn
Cogint Inc. COGT 10.273.01% 0.909 Mn
Fsd Pharma Inc Cl B HUGE 1.373.01% 0.284 Mn
Twenty-First Century Fox, Inc. FOX 29.592.99% 1.591 Mn
DarioHealth Corp. DRIO 3.132.96% 0.121 Mn
Baudax Bio Inc BXRX 0.352.94% 0.089 Mn
ENGlobal Corporation ENG 0.352.94% 0.064 Mn
Synlogic, Inc. SYBX 0.352.94% 0.077 Mn
Tff Pharmaceuticals Inc TFFP 0.352.94% 0.028 Mn
Trinity Biotech plc TRIB 0.712.9% 0.011 Mn
Rackspace Technology Inc RXT 2.142.88% 2.407 Mn
DLH Holdings Corp. DLHC 11.892.85% 0.008 Mn
Medalist Diversified REIT Inc Series A MDRRP 23.772.81% 0.003 Mn
Scienjoy Holding Corp SJ 3.292.81% 0.053 Mn
Mirum Pharmaceuticals Inc MIRM 31.922.7% 0.499 Mn
James River Group Holdings, Ltd. JRVR 15.262.69% 0.118 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.302.68% 0.07 Mn
Future FinTech Group Inc. FTFT 1.152.68% 0.008 Mn
Adaptimmune Therapeutics plc ADAP 0.772.67% 0.271 Mn
China Natural Resources, Inc. CHNR 1.952.63% 0.001 Mn
Kezar Life Sciences, Inc. KZR 1.172.63% 2.447 Mn
Atossa Genetics Inc. ATOS 0.792.6% 0.186 Mn
Research Frontiers Incorporated REFR 1.192.59% 0.024 Mn
Interface, Inc. TILE 10.002.56% 0.63 Mn
TORM plc TRMD 27.312.55% 0.504 Mn
Revolution Medicines Inc RVMD 30.482.52% 1.153 Mn
Ironwood Pharmaceuticals, Inc. IRWD 9.412.51% 3.009 Mn
Acorda Therapeutics, Inc. ACOR 16.002.5% 0.003 Mn
BeyondSpring, Inc. BYSI 0.832.47% 0.04 Mn
Smith-Midland Corp SMID 18.252.47% 0.006 Mn
Cellectis S.A. CLLS 1.672.45% 0.011 Mn
Casa Systems, Inc. CASA 0.842.44% 0.026 Mn
Calavo Growers, Inc. CVGW 27.522.42% 0.144 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 7.232.41% 0.005 Mn
Highway Holdings Limited HIHO 2.142.39% 0.002 Mn
Milestone Pharmaceuticals Inc MIST 3.002.39% 0.058 Mn
Cross Country Healthcare, Inc. CCRN 24.482.38% 0.42 Mn
Kelly Services, Inc. KELYA 18.462.38% 0.142 Mn
Firsthand Technology Value Fund, Inc. SVVC 0.432.38% 0.004 Mn
vTv Therapeutics Inc. VTVT 0.432.38% 0.057 Mn
Hibbett Sports, Inc. HIBB 44.962.37% 0.244 Mn
Nortech Systems Incorporated NSYS 9.942.37% 0.002 Mn
Live Ventures Incorporated LIVE 27.352.36% 0.011 Mn
Cambridge Bancorp CATC 62.942.34% 0.201 Mn
Lizhi Inc ADR LIZI 3.952.33% 0.06 Mn
Northeast Community Bancorp, Inc. NECB 15.352.33% 0.067 Mn
Qurate Retail, Inc. QRTEB 7.532.31% 0.02 Mn
LexinFintech Holdings Ltd. LX 2.222.3% 0.351 Mn
Neptune Wellness Solutions Inc. NEPT 4.002.3% 24.768 Mn
MakeMyTrip Limited MMYT 38.192.28% 0.617 Mn
Curis, Inc. CRIS 0.452.27% 0.206 Mn
Farmer Brothers Company FARM 2.722.26% 0.082 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.572.24% 0.001 Mn
Highpeak Energy Inc WT HPKEW 9.152.23% 0.001 Mn
Dare Bioscience, Inc. DARE 0.462.22% 0.187 Mn
Lipocine Inc. LPCN 3.292.17% 0.009 Mn
Provident Bancorp, Inc. PVBC 9.882.17% 0.014 Mn
QuickLogic Corporation QUIK 8.512.16% 0.022 Mn
Eagle Bancorp Montana, Inc. EBMT 12.162.1% 0.005 Mn
Natural Health Trends Corp. NHTC 5.372.09% 0.01 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 4.882.09% 0.011 Mn
Liquidia Technologies, Inc. LQDA 6.412.07% 0.295 Mn
Partners Bancorp PTRS 7.882.07% 0.004 Mn
Resources Connection Inc RGP 15.292.07% 0.158 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 22.292.06% 0.002 Mn
8x8 Inc EGHT 2.492.05% 2.667 Mn
Clearfield, Inc. CLFD 30.522.04% 0.248 Mn
Gaia, Inc. GAIA 2.542.01% 0.042 Mn
XBiotech Inc. XBIT 4.562.01% 0.007 Mn
ImmunoGen, Inc. IMGN 14.931.98% 3.835 Mn
Oxbridge Re Holdings Limited OXBR 1.031.98% 0.011 Mn
UTStarcom Holdings Corp UTSI 3.601.98% 0.005 Mn
Hurco Companies, Inc. HURC 21.791.97% 0.024 Mn
FlexShopper, Inc. FPAY 1.041.96% 0.021 Mn
Acacia Research Corporation ACTG 3.661.95% 0.268 Mn
Co-Diagnostics, Inc. CODX 1.051.94% 0.071 Mn
Stonex Group Inc SNEX 96.251.94% 0.076 Mn
X4 Pharmaceuticals Inc XFOR 1.051.94% 1.139 Mn
Motorcar Parts of America, Inc. MPAA 7.411.93% 0.079 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.171.92% 1.21 Mn
Anika Therapeutics Inc. ANIK 18.121.91% 0.174 Mn
IZEA Worldwide, Inc. IZEA 2.151.9% 0.049 Mn
WAVE Life Sciences Ltd. WVE 5.361.9% 0.207 Mn
Donegal Group, Inc. DGICB 14.001.89% 0.001 Mn
Uxin Limited UXIN 1.621.89% 0.115 Mn
Northern Technologies International Corporation NTIC 13.011.88% 0.01 Mn
Aviat Networks, Inc. AVNW 32.721.87% 0.086 Mn
Seres Therapeutics, Inc. MCRB 2.721.87% 1.759 Mn
The Bank of Princeton BPRN 29.551.86% 0.012 Mn
Savara, Inc. SVRA 3.841.86% 0.429 Mn
Centogene N.V. CNTG 1.101.85% 0.01 Mn
C&F Financial Corporation CFFI 55.821.84% 0.003 Mn
Carolina Trust BancShares, Inc. CART 30.651.83% 7.308 Mn
Selective Insurance Group, Inc. SIGI 104.831.83% 0.191 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.121.82% 0.786 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 9.021.81% 0.089 Mn
Bassett Furniture Industries, Incorporated BSET 14.151.8% 0.008 Mn
Dynavax Technologies Corporation DVAX 13.731.78% 2.688 Mn
Nkarta Inc NKTX 1.721.78% 0.173 Mn
Oxford Lane Capital Corp. OXLCO 21.991.76% 0.001 Mn
Rhinebeck Bancorp, Inc. RBKB 6.951.76% 0.005 Mn
Biolase, Inc. BIOL 1.741.75% 2.206 Mn
InVivo Therapeutics Holdings Corp. NVIV 1.161.75% 0.004 Mn
Atlanticus Holdings Corporation ATLC 28.811.73% 0.025 Mn
Cue Biopharma, Inc. CUE 2.371.72% 0.312 Mn
Enterprise Bancorp Inc EBTC 27.791.72% 0.009 Mn
Eton Pharmaceuticals, Inc. ETON 4.731.72% 0.114 Mn
GRAVITY Co., Ltd. GRVY 72.901.72% 0.039 Mn
HealthEquity, Inc. HQY 72.191.72% 1.207 Mn
Polar Power, Inc. POLA 1.181.72% 0.017 Mn
ReTo Eco-Solutions, Inc. RETO 0.591.72% 0.128 Mn
PC Connection, Inc. CNXN 54.281.71% 0.039 Mn
Good Times Restaurants Inc. GTIM 2.971.71% 0.023 Mn
Lantronix, Inc. LTRX 4.811.69% 0.052 Mn
Olympic Steel, Inc. ZEUS 51.771.69% 0.088 Mn
The Andersons, Inc. ANDE 52.011.68% 0.167 Mn
Krystal Biotech, Inc. KRYS 118.771.65% 0.356 Mn
OptimumBank Holdings, Inc. OPHC 3.091.64% 0.012 Mn
bluebird bio, Inc. BLUE 3.201.59% 3.379 Mn
Mission Produce Inc AVO 9.731.57% 0.149 Mn
Ceragon Networks Ltd. CRNT 1.941.57% 0.307 Mn
SkyWest, Inc. SKYW 42.171.57% 0.292 Mn
Western New England Bancorp, Inc. WNEB 6.451.57% 0.036 Mn
Arcturus Therapeutics Ltd. ARCT 26.921.55% 0.312 Mn
Atif Holdings Ltd ATIF 1.311.55% 0.006 Mn
Magic Software Enterprises Ltd. MGIC 11.171.55% 0.021 Mn
Marchex, Inc. MCHX 1.331.53% 0.005 Mn
Kforce, Inc. KFRC 59.301.52% 0.157 Mn
Broadwind Energy, Inc. BWEN 3.361.51% 0.075 Mn
Diamond Hill Investment Group, Inc. DHIL 163.831.51% 0.014 Mn
Pmv Pharmaceuticals Inc PMVP 6.711.51% 0.942 Mn
Unity Bancorp, Inc. UNTY 23.941.48% 0.01 Mn
Rezolute Inc RZLT 1.391.46% 0.039 Mn
Seneca Foods Corp. SENEA 54.101.46% 0.048 Mn
Entera Bio Ltd. ENTX 0.701.45% 0.046 Mn
Bridgewater Bancshares, Inc. BWB 9.951.43% 0.029 Mn
Eastern Bankshares Inc EBC 12.821.42% 1.775 Mn
Axsome Therapeutics, Inc. AXSM 74.731.4% 0.652 Mn
Geron Corporation GERN 2.171.4% 4.275 Mn
Immunome Inc IMNM 7.221.4% 0.027 Mn
Penns Woods Bancorp, Inc. PWOD 22.531.4% 0.014 Mn
Agios Pharmaceuticals, Inc. AGIO 24.901.38% 0.223 Mn
The Kraft Heinz Company KHC 34.491.38% 11.582 Mn
Multi-Fineline Electronix, Inc. MFLX 16.201.38% 0.002 Mn
SunOpta, Inc. STKL 3.671.38% 0.571 Mn
American Outdoor Brands Inc AOUT 9.651.37% 0.03 Mn
Biodesix Inc BDSX 1.481.37% 0.051 Mn
P.A.M. Transportation Services, Inc. PTSI 21.491.37% 0.011 Mn
Village Super Market, Inc. VLGEA 23.001.37% 0.028 Mn
Exicure Inc XCUR 0.751.35% 0.007 Mn
Security National Financial Corporation SNFCA 8.291.34% 0.017 Mn
Sarepta Therapeutics, Inc. SRPT 119.551.34% 0.838 Mn
Innoviva, Inc. INVA 12.931.33% 0.502 Mn
National CineMedia, Inc. NCMI 4.561.33% 0.422 Mn
Himax Technologies, Inc. HIMX 5.411.31% 0.815 Mn
Varex Imaging Corporation VREX 18.541.31% 0.205 Mn
Priority Technology Holdings, Inc. PRTH 3.131.29% 0.02 Mn
VOXX International Corporation VOXX 7.831.29% 0.102 Mn
Forward Industries, Inc. FORD 0.791.28% 0.021 Mn
Aligos Therapeutics Inc ALGS 0.801.27% 0.068 Mn
ClearOne, Inc. CLRO 0.801.27% 0.013 Mn
Equillium, Inc. EQ 0.801.27% 0.022 Mn
News Corporation NWS 20.661.27% 1.489 Mn
News Corporation NWSA 19.921.27% 5.569 Mn
Orchard Therapeutics plc ORTX 7.151.27% 0.08 Mn
Predictive Oncology Inc POAI 3.211.26% 0.018 Mn
Chicken Soup For The Soul Entertainment CSSEN 21.801.25% 0.001 Mn
Ehang Holdings Ltd Ads EH 17.761.25% 0.398 Mn
Mustang Bio, Inc. MBIO 2.431.25% 0.018 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 10.501.25% 0.037 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 17.141.24% 0.461 Mn
United Communty Banks Inc UCBIO 22.121.24% 0.005 Mn
Nexstar Media Group, Inc. NXST 143.701.23% 0.594 Mn
Tela Bio Inc TELA 8.201.23% 0.318 Mn
Denali Therapeutics Inc. DNLI 22.491.22% 0.73 Mn
MediWound Ltd. MDWD 9.161.22% 0.059 Mn
Orrstown Financial Services Inc ORRF 21.731.21% 0.016 Mn
Clearside Biomedical, Inc. CLSD 0.841.2% 0.038 Mn
Morphic Holding Inc MORF 51.401.2% 0.677 Mn
Anixa Biosciences, Inc. ANIX 3.401.19% 0.024 Mn
Checkpoint Therapeutics, Inc. CKPT 1.701.19% 0.142 Mn
L.B. Foster Company FSTR 18.641.19% 0.032 Mn
Ultragenyx Pharmaceutical Inc. RARE 36.611.19% 0.953 Mn
Warner Music Group Corp Cl A WMG 30.081.18% 1.761 Mn
First Guaranty Bancshares, Inc. FGBI 11.351.16% 0.023 Mn
Old Point Financial Corporation OPOF 17.501.16% 0.002 Mn
First Savings Financial Group, Inc. FSFG 14.981.15% 0.002 Mn
Atara Biotherapeutics, Inc. ATRA 1.781.14% 2.091 Mn
Metrocity Bankshares Inc MCBS 19.601.14% 0.022 Mn
Superior Group of Companies, Inc. SGC 7.981.14% 0.014 Mn
Lands' End, Inc. LE 7.131.13% 0.097 Mn
NETGEAR, Inc. NTGR 12.671.12% 0.33 Mn
Artara Therapeutics Inc TARA 1.831.1% 0.013 Mn
Village Bank and Trust Financial Corp. VBFC 45.151.1% 0.001 Mn
Sound Financial Bancorp, Inc. SFBC 37.151.09% 0 Mn
CLPS Incorporation CLPS 0.941.08% 0.015 Mn
Richardson Electronics, Ltd. RELL 11.191.08% 0.054 Mn
Replimune Group, Inc. REPL 16.801.08% 0.444 Mn
Avid Bioservices, Inc. CDMO 9.501.06% 0.43 Mn
Helen of Troy Limited HELE 115.801.06% 0.484 Mn
Harrow Health, Inc. HROW 14.301.06% 0.543 Mn
Southern Missouri Bancorp, Inc. SMBC 39.901.06% 0.011 Mn
Helius Medical Technologies, Inc. HSDT 8.671.05% 0.055 Mn
Rockwell Medical, Inc. RMTI 1.921.05% 0.311 Mn
Safety Insurance Group, Inc. SAFT 70.011.05% 0.035 Mn
First Financial Northwest, Inc. FFNW 12.761.03% 0.005 Mn
Vertex Inc Cl A VERX 21.531.03% 0.262 Mn
Forrester Research, Inc. FORR 29.791.02% 0.034 Mn
Sypris Solutions, Inc. SYPR 1.981.02% 0.004 Mn
TAT Technologies Ltd. TATT 8.951.02% 0.004 Mn
Moxian, Inc. MOXC 1.020.99% 0.006 Mn
Summit State Bank SSBI 15.340.99% 0.015 Mn
Republic Bancorp, Inc. RBCAA 43.480.98% 0.02 Mn
Perdoceo Education Corp PRDO 16.680.97% 0.344 Mn
Pintec Technology Holdings Limited PT 1.040.97% 0.047 Mn
Pactiv Evergreen Inc PTVE 8.340.97% 0.127 Mn
Codorus Valley Bancorp, Inc CVLY 18.990.96% 0.009 Mn
Funko, Inc. FNKO 7.330.96% 0.481 Mn
Tomi Environmental Solutions Inc TOMZ 1.050.96% 0.005 Mn
VSE Corporation VSEC 56.720.96% 0.11 Mn
Anterios, Inc. ANTE 1.060.95% 0.002 Mn
ArcBest Corporation ARCB 99.400.95% 1.209 Mn
Park City Group, Inc. PCYG 8.580.94% 0.02 Mn
CPI Card Group Inc. PMTS 18.190.94% 0.027 Mn
180 Degree Capital Corp. TURN 4.300.94% 0.028 Mn
RBB Bancorp RBB 13.070.93% 0.015 Mn
Theratechnologies Inc THTX 2.160.93% 0.052 Mn
electroCore, Inc. ECOR 5.490.92% 0.003 Mn
Greenwich Lifesciences Inc GLSI 8.840.91% 0.01 Mn
Viacom Inc. VIA 8.860.91% 0.022 Mn
Bridgford Foods Corporation BRID 11.250.9% 0.003 Mn
Fuel Tech, Inc. FTEK 1.120.9% 0.015 Mn
ScanSource, Inc. SCSC 30.410.9% 0.112 Mn
Saga Communications, Inc. SGA 21.210.9% 0.015 Mn
Voxeljet Ag VJET 1.120.9% 0.01 Mn
Zhongchao Inc Cl A ZCMD 1.120.9% 0.001 Mn
Aqua Metals, Inc. AQMS 1.150.88% 0.378 Mn
QCR Holdings, Inc. QCRH 48.890.87% 0.058 Mn
AXT Inc AXTI 2.340.86% 0.22 Mn
Chemung Financial Corp CHMG 40.050.86% 0.004 Mn
Computer Programs and Systems, Inc. CPSI 15.160.86% 0.241 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.350.86% 0.33 Mn
Alliance Resource Partners, L.P. ARLP 21.420.85% 0.362 Mn
Barington/Hilco Acquisition Corp. BHAC 10.620.85% 0.007 Mn
Tarsus Pharmaceuticals Inc TARS 16.890.84% 0.281 Mn
United Security Bancshares UBFO 7.230.84% 0.018 Mn
Verifyme Inc VRME 1.210.83% 0.015 Mn
Concrete Pumping Holdings, Inc. BBCP 8.610.82% 0.089 Mn
Ideaya Biosciences Inc IDYA 28.190.82% 0.369 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 27.230.81% 0.79 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 7.510.81% 0.03 Mn
Kopin Corporation KOPN 1.240.81% 0.445 Mn
The Shyft Group Inc SHYF 15.020.81% 0.236 Mn
Vertex Energy, Inc VTNR 5.040.8% 1.935 Mn
Halozyme Therapeutics, Inc. HALO 39.910.78% 0.786 Mn
International General Insurance Hldg Inc IGIC 11.560.78% 0.026 Mn
Innodata Inc. INOD 7.780.78% 0.491 Mn
Shenandoah Telecommunications Co SHEN 20.700.78% 0.101 Mn
Syros Pharmaceuticals, Inc. SYRS 3.950.77% 0.127 Mn
Conn's, Inc. CONN 4.000.76% 0.09 Mn
Sprouts Farmers Market, Inc. SFM 41.110.76% 1.994 Mn
Sphere 3D Corp. ANY 1.350.75% 0.047 Mn
Nextcure Inc NXTC 1.340.75% 0.051 Mn
Aclaris Therapeutics, Inc. ACRS 6.820.74% 1.207 Mn
CPS Technologies Corp. CPSH 2.740.74% 0.016 Mn
Enstar Group Limited ESGRP 24.580.74% 0.11 Mn
GigaMedia Limited GIGM 1.370.74% 0 Mn
Hennessy Advisors, Inc. HNNA 6.830.74% 0.003 Mn
Perma-Pipe International Holdings, Inc. PPIH 8.280.73% 0.011 Mn
ChromaDex Corporation CDXC 1.390.72% 0.051 Mn
Enphase Energy, Inc. ENPH 124.850.71% 3.685 Mn
Nephros Inc NEPH 1.420.71% 0.011 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.160.7% 1.708 Mn
EuroDry Ltd. EDRY 14.420.7% 0.002 Mn
Nathan's Famous, Inc. NATH 71.590.7% 0.006 Mn
NAPCO Security Technologies, Inc. NSSC 23.000.7% 0.354 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.460.69% 0.018 Mn
Bio-Reference Laboratories, Inc. BRLI 11.680.69% 0.005 Mn
Ebix, Inc. EBIX 11.740.69% 0.43 Mn
Addus HomeCare Corporation ADUS 85.660.68% 0.063 Mn
Antelope Enterprise Hldg Ltd AEHL 2.950.68% 0.058 Mn
Euro Tech Holdings Company Limited CLWT 1.470.68% 0.002 Mn
DiaMedica Therapeutics Inc. DMAC 3.000.67% 0.045 Mn
Quest Resource Holding Corporation QRHC 7.560.67% 0.014 Mn
AVROBIO, Inc. AVRO 1.530.66% 0.194 Mn
Rosehill Resources Inc. ROSE 12.130.66% 0.01 Mn
Hooker Furniture Corporation HOFT 20.120.65% 0.034 Mn
Alimera Sciences, Inc. ALIM 3.130.64% 0.004 Mn
Great Southern Bancorp, Inc. GSBC 48.960.64% 0.025 Mn
Comstock Holding Companies, Inc. CHCI 4.760.63% 0.002 Mn
Editas Medicine, Inc. EDIT 8.000.63% 1.119 Mn
The Joint Corp. JYNT 9.560.63% 0.413 Mn
Victory Capital Holdings, Inc. VCTR 33.430.63% 0.319 Mn
aTyr Pharma, Inc. LIFE 1.630.62% 0.077 Mn
Cardiff Oncology Inc CRDF 1.640.61% 0.072 Mn
America's Car-Mart, Inc. CRMT 87.780.61% 0.066 Mn
Crown Crafts, Inc. CRWS 4.960.61% 0.004 Mn
Mattel, Inc. MAT 21.530.61% 2.736 Mn
Merus N.V. MRUS 24.810.61% 0.131 Mn
CommScope Holding Company, Inc. COMM 3.330.6% 2.15 Mn
Titan Machinery Inc. TITN 26.930.6% 0.143 Mn
Waterstone Financial, Inc. WSBF 11.720.6% 0.052 Mn
Conduent Inc CNDT 3.420.59% 0.764 Mn
Dermtech Inc DMTK 1.700.59% 0.124 Mn
Iheartmedia Inc IHRT 3.420.59% 0.513 Mn
Identiv, Inc. INVE 8.460.59% 0.06 Mn
Silvercrest Asset Management Group Inc. SAMG 17.180.59% 0.039 Mn
FRP Holdings, Inc. FRPH 55.920.58% 0.014 Mn
Mercantile Bank Corporation MBWM 31.440.58% 0.058 Mn
Consolidated Communications Holdings, Inc. CNSL 3.530.57% 0.344 Mn
CapStar Financial Holdings, Inc. CSTR 14.100.57% 0.043 Mn
i3 Verticals, Inc. IIIV 21.110.57% 0.194 Mn
Strattec Security Corporation STRT 22.880.57% 0.01 Mn
Galectin Therapeutics Inc. GALT 1.790.56% 0.059 Mn
Vertex Pharmaceuticals Incorporated VRTX 354.280.56% 1.061 Mn
Exela Technologies, Inc. XELA 3.560.56% 0.117 Mn
CSW Industrials, Inc. CSWI 179.160.55% 0.11 Mn
Hovnanian Enterprises Inc HOVNP 18.500.54% 0.003 Mn
Pangaea Logistics Solutions Ltd. PANL 5.600.54% 0.083 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.460.53% 0.027 Mn
China Automotive Systems, Inc. CAAS 3.770.53% 0.038 Mn
eBay Inc. EBAY 43.920.53% 13.887 Mn
MIND C.T.I. Ltd. MNDO 1.900.53% 0.015 Mn
PDL Community Bancorp PDLB 7.620.53% 0.031 Mn
Poseida Therapeutics Inc PSTX 1.960.51% 0.406 Mn
Vasta Platform Limited Cl A VSTA 3.980.51% 0.011 Mn
Cytosorbents Corporation CTSO 2.020.5% 0.02 Mn
ARCA biopharma, Inc. ABIO 2.060.49% 0.03 Mn
Liberty Media Corporation BATRK 37.040.49% 0.202 Mn
Harvard Bioscience, Inc. HBIO 4.120.49% 0.132 Mn
FirstCash, Inc. FCFS 95.940.48% 0.144 Mn
Financial Institutions, Inc. FISI 16.920.48% 0.031 Mn
Fossil Group, Inc. FOSL 2.080.48% 0.226 Mn
Boxlight Corporation BOXL 2.140.47% 0.013 Mn
HealthStream, Inc. HSTM 21.440.47% 0.079 Mn
Ucloudlink Group Inc ADR UCL 2.150.47% 0.001 Mn
Huron Consulting Group Inc. HURN 106.020.46% 0.218 Mn
Formula Systems (1985) Ltd. FORTY 72.210.45% 0 Mn
Fulton Financial Corp FULTP 15.720.45% 0.02 Mn
Shoe Carnival, Inc. SCVL 22.400.45% 0.249 Mn
TriMas Corporation TRS 24.500.45% 0.06 Mn
Comcast Corporation CMCSA 45.700.44% 16.274 Mn
Old Second Bancorp, Inc. OSBC 13.610.44% 0.263 Mn
First Bancorp, Inc (ME) FNLC 23.530.43% 0.01 Mn
Johnson Outdoors Inc. JOUT 53.340.43% 0.024 Mn
Lazydays Holdings, Inc. LAZY 7.030.43% 0.089 Mn
Lightbridge Corporation LTBR 4.630.43% 0.054 Mn
National Research Corporation NRC 46.780.43% 0.033 Mn
KalVista Pharmaceuticals, Inc. KALV 9.560.42% 0.298 Mn
Nicholas Financial, Inc. NICK 4.770.42% 0.013 Mn
Global Self Storage, Inc. SELF 4.950.41% 0.009 Mn
111, Inc. YI 2.470.41% 0.032 Mn
Adial Pharmaceuticals, Inc ADIL 2.530.4% 0.028 Mn
Bank First National Corporation BFC 78.380.4% 0.01 Mn
CRA International,Inc. CRAI 103.650.4% 0.035 Mn
Donegal Group, Inc. DGICA 15.060.4% 0.023 Mn
OptimizeRx Corporation OPRX 7.530.4% 0.105 Mn
Derycz Scientific RSSS 2.490.4% 0.01 Mn
Voyager Therapeutics, Inc. VYGR 7.730.39% 0.352 Mn
Central Garden & Pet Company CENT 47.030.38% 0.054 Mn
Pds Biotechnology Corp PDSB 5.300.38% 0.276 Mn
Ultra Clean Holdings, Inc. UCTT 28.850.38% 0.312 Mn
BayCom Corp BCML 19.070.37% 0.028 Mn
Career Education Corporation CECO 16.060.37% 0.261 Mn
Ohio Valley Banc Corp. OVBC 24.340.37% 0 Mn
Peoples Financial Services Corp. PFIS 44.150.36% 0.011 Mn
Healthcare TR Inc HTIA 16.990.35% 0.007 Mn
Ingles Markets, Incorporated IMKTA 75.370.35% 0.056 Mn
Liberty Media Corporation BATRA 40.770.34% 0.034 Mn
Benitec Biopharma Limited BNTC 2.950.34% 0.017 Mn
Credit Suisse AG SLVO 73.250.34% 0.015 Mn
Exelixis, Inc. EXEL 21.580.33% 1.965 Mn
Kura Oncology, Inc. KURA 9.030.33% 0.449 Mn
Rush Enterprises, Inc. RUSHB 44.440.32% 0.014 Mn
Dorchester Minerals, L.P. DMLP 28.840.31% 0.047 Mn
Harmonic Inc. HLIT 9.570.31% 2.116 Mn
ACI Worldwide, Inc. ACIW 23.400.3% 0.35 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 10.040.3% 1.271 Mn
Nutanix, Inc. NTNX 33.850.3% 2.789 Mn
Landcadia Holdings Inc LCA 10.500.29% 0.01 Mn
Midland States Bancorp, Inc. MSBI 20.820.29% 0.045 Mn
United States Lime & Minerals, Inc. USLM 197.090.29% 0.014 Mn
Virtu Financial, Inc. VIRT 17.470.29% 1.129 Mn
ADMA Biologics Inc ADMA 3.560.28% 1.713 Mn
Kala Pharmaceuticals, Inc. KALA 10.690.28% 0.003 Mn
REGENXBIO Inc. RGNX 17.620.28% 0.272 Mn
Schultze Special Purpose Acquisition Corp. SAMA 10.590.28% 0.001 Mn
Universal Logistics Holdings, Inc. ULH 25.110.28% 0.024 Mn
Majesco Entertainment Company COOL 10.960.27% 0.015 Mn
Heidrick & Struggles International, Inc. HSII 25.650.27% 0.179 Mn
Ituran Location and Control Ltd. ITRN 29.660.27% 0.082 Mn
PFSweb, Inc. PFSW 7.440.27% 0.207 Mn
American Superconductor Corporation AMSC 7.590.26% 0.445 Mn
Central Garden & Pet Company CENTA 42.530.26% 0.245 Mn
Daily Journal Corp. (S.C.) DJCO 294.850.26% 0.001 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 23.500.26% 0.001 Mn
iShares MSCI UAE ETF UAE 15.390.26% 0.045 Mn
Data I/O Corporation DAIO 4.040.25% 0.081 Mn
Willis Lease Finance Corporation WLFC 44.030.25% 0.011 Mn
Hanmi Financial Corporation HAFC 16.370.24% 0.155 Mn
Lakeland Financial Corporation LKFN 45.450.24% 0.137 Mn
Citizens & Northern Corp CZNC 17.700.23% 0.014 Mn
Fifth Third Bancorp FITBI 25.840.23% 0.047 Mn
Key Tronic Corporation KTCC 4.350.23% 0.002 Mn
Alerus Financial Corp ALRS 17.830.22% 0.021 Mn
Washington Trust Bancorp, Inc. WASH 26.930.22% 0.083 Mn
Westamerica Bancorporation WABC 42.600.21% 0.073 Mn
Newtek Business 7%Nt NEWTL 24.700.2% 0.008 Mn
Roku, Inc. ROKU 71.630.2% 7.976 Mn
First Citizens BancShares, Inc. FCNCA 1380.000.19% 0.068 Mn
J & J Snack Foods Corp. JJSF 165.660.19% 0.07 Mn
Nature's Sunshine Products, Inc. NATR 16.000.19% 0.054 Mn
Swk Holdings Corp SWKH 15.890.19% 0.003 Mn
Urban One, Inc. UONE 5.170.19% 0.009 Mn
Amalgamated Bank AMAL 17.150.18% 0.061 Mn
Greenlight Reinsurance, Ltd. GLRE 10.940.18% 0.054 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.350.17% 0.014 Mn
Sanmina Corporation SANM 52.750.17% 0.318 Mn
Sotherly Hotels Inc. SOHOB 23.540.17% 0.002 Mn
Willamette Valley Vineyards, Inc. WVVI 5.920.17% 0.001 Mn
Provident Financial Holdings, Inc. PROV 12.830.16% 0.001 Mn
Eagle Pharmaceuticals, Inc. EGRX 15.230.13% 0.074 Mn
Innovative Solutions and Support, Inc. ISSC 7.810.13% 0.028 Mn
Investors Title Company ITIC 149.200.13% 0.007 Mn
The York Water Company YORW 39.210.13% 0.031 Mn
Cabaletta Bio Inc CABA 16.050.12% 1.018 Mn
Liminal Biosciences Inc LMNL 8.480.12% 0.001 Mn
Credit Suisse AG USOI 83.700.12% 0.072 Mn
Aditx Therapeutics Inc ADTX 17.990.11% 0.019 Mn
Hbt Financial Inc HBT 18.000.11% 0.036 Mn
Hub Group, Inc. HUBG 80.020.11% 0.177 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.670.1% 0.588 Mn
Computer Task Group, Incorporated CTG 10.310.1% 0.101 Mn
First Business Financial Services, Inc. FBIZ 30.090.1% 0.006 Mn
Landcadia Holdings II Inc Unit LCAHU 10.380.1% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.330.09% 0.089 Mn
Alpine Immune Sciences, Inc. ALPN 11.760.09% 0.149 Mn
Isramco, Inc. ISRL 10.540.09% 0.006 Mn
Oxford Lane Capital Corp. OXLCN 23.270.09% 0.002 Mn
Western Asset Short Duration Income ETF WINC 23.260.09% 0 Mn
Merrimack Pharmaceuticals, Inc. MACK 12.220.08% 0.024 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.170.08% 0.002 Mn
Hawkins, Inc. HWKN 60.060.07% 0.117 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 68.020.07% 0.003 Mn
NetScout Systems, Inc. NTCT 27.920.07% 0.352 Mn
Sabra Health Care REIT, Inc. SBRA 13.910.07% 3.418 Mn
CarGurus, Inc. CARG 17.550.06% 1.124 Mn
Liberty Broadband Corporation LBRDA 92.580.06% 0.098 Mn
Pro-Dex, Inc. PDEX 15.810.06% 0.002 Mn
UroGen Pharma Ltd. URGN 15.800.06% 0.121 Mn
Bs 2023 Corp Bond Invesco ETF BSCN 21.200.05% 0.304 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.080.05% 0.45 Mn
iShares Short Treasury Bond ETF SHV 110.360.05% 2.439 Mn
iShares 1-3 Year Treasury Bond ETF SHY 80.820.05% 5.171 Mn
Alpha and Omega Semiconductor Limited AOSL 28.580.04% 0.122 Mn
Bs 2023 High Yield Corp Bond Invesco ETF BSJN 23.470.04% 0.091 Mn
Vanguard Short-Term Treasury ETF VGSH 57.500.03% 1.686 Mn
AtriCure, Inc. ATRC 41.740.02% 0.337 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.590.02% 0.957 Mn

All falling stocks

Company Closing ChangeVolume
Insu Acquisition Corp. II WT INAQW 0.02-50% 0.01 Mn
Travere Therapeutics Inc TVTX 7.64-40.68% 17.336 Mn
Seelos Therapeutics, Inc. SEEL 0.19-38.71% 33.778 Mn
Beam Global WT BEEMW 1.98-33.78% 0.002 Mn
Agba Acquisition Ltd WT AGBAW 0.02-33.33% 0 Mn
Geovax Labs Inc Warrants GOVXW 0.12-29.41% 0.009 Mn
My Size, Inc. MYSZ 0.94-21.67% 0.206 Mn
CalAmp Corp. CAMP 0.34-19.05% 1.55 Mn
Avinger, Inc. AVGR 11.18-18.93% 7.314 Mn
180 Life Sciences Corp ATNF 0.59-16.9% 0.189 Mn
Eos Energy Enterprises Inc WT EOSEW 0.49-15.52% 0.63 Mn
Weight Watchers International Inc WW 9.70-15.51% 8.586 Mn
Profire Energy, Inc. PFIE 2.62-15.21% 1.976 Mn
Brilliant Acquisition Corp Rights BRLIR 0.17-15% 0.006 Mn
Ayro Inc AYRO 2.58-14.85% 0.093 Mn
Cemtrex Inc. CETX 5.64-14.55% 0.227 Mn
Avenue Therapeutics, Inc. ATXI 0.61-14.08% 0.103 Mn
Mountain Crest Acquisition Corp MCACR 0.20-13.04% 0 Mn
Datasea Inc. DTSS 0.20-13.04% 1.171 Mn
Phunware, Inc. PHUN 0.21-12.5% 2.468 Mn
Transcat, Inc. TRNS 95.16-12.43% 0.519 Mn
Cemtrex Inc. CETXP 0.94-12.15% 0.006 Mn
Eloxx Pharmaceuticals, Inc. ELOX 4.86-12.12% 0.043 Mn
Redfin Corporation RDFN 7.14-11.85% 5.844 Mn
Purple Innovation, Inc. PRPL 1.87-11.79% 1.347 Mn
Secoo Holding Limited SECO 0.30-11.76% 0.085 Mn
Edoc Acquisition Corp Right ADOCR 0.15-11.76% 0.178 Mn
Canopy Growth Corp CGC 0.77-11.49% 65.478 Mn
Verb Technology Company Inc VERB 0.89-11% 0.512 Mn
Performance Shipping Inc PSHG 1.86-11% 0.256 Mn
36Kr Holdings Inc ADR KRKR 0.89-11% 0.036 Mn
Catalyst Biosciences, Inc. CBIO 0.49-10.91% 0.375 Mn
Enlivex Therapeutics Ltd ENLV 1.57-10.8% 0.072 Mn
MDJM LTD MDJH 1.68-10.64% 0.006 Mn
So-Young International Inc ADR SY 1.01-10.62% 0.079 Mn
Hallmark Financial Services, Inc. HALL 1.94-10.6% 0.001 Mn
Galera Therapeutics Inc GRTX 0.17-10.53% 4.709 Mn
Cidara Therapeutics, Inc. CDTX 1.02-10.53% 0.811 Mn
Aspira Womans Health Inc AWH 4.57-10.39% 0.038 Mn
Aemetis, Inc AMTX 4.28-10.27% 0.837 Mn
Eargo Inc EAR 2.20-10.2% 0.02 Mn
Kirkland's, Inc. KIRK 1.77-10.15% 0.258 Mn
Trupanion, Inc. TRUP 26.61-10.07% 1.365 Mn
Kaixin Auto Holdings KXIN 2.15-10.04% 0.045 Mn
Blink Charging Co. BLNK 3.14-10.03% 3.251 Mn
Precipio, Inc. PRPO 0.27-10% 0.836 Mn
Processa Pharmaceuticals Inc PCSA 0.27-10% 0.306 Mn
BioLineRx Ltd. BLRX 1.98-10% 2.143 Mn
Impinj, Inc. PI 53.71-9.99% 0.789 Mn
Evelo Biosciences, Inc. EVLO 4.15-9.98% 0.086 Mn
RF Industries, Ltd. RFIL 2.66-9.83% 0.03 Mn
Ideanomics, Inc. IDEX 1.84-9.8% 0.481 Mn
Workhorse Group, Inc. WKHS 0.47-9.62% 25.674 Mn
VBI Vaccines, Inc. VBIV 0.66-9.59% 0.511 Mn
Wah Fu Education Group Ltd WAFU 2.00-9.5% 0.009 Mn
Industrial Logistics Properties Trust ILPT 3.08-9.41% 1.521 Mn
Genfit S.A. ADR GNFT 3.37-9.41% 0.012 Mn
Scholar Rock Holding Corporation SRRK 6.31-9.34% 0.31 Mn
Precision Biosciences Inc DTIL 0.39-9.3% 1.042 Mn
Bit Digital Inc BTBT 2.07-9.21% 3.064 Mn
Conifer Holdings, Inc. CNFR 1.22-8.96% 0.005 Mn
Petros Pharmaceuticals Inc PTPI 1.53-8.93% 0.004 Mn
Evogene Ltd. EVGN 0.62-8.82% 0.295 Mn
Ovid Therapeutics Inc. OVID 3.61-8.61% 0.08 Mn
Venus Concept Inc VERO 2.02-8.6% 0.006 Mn
Yield10 Bioscience, Inc. YTEN 0.32-8.57% 0.11 Mn
Annexon Inc ANNX 2.40-8.4% 0.304 Mn
Lixte Biotech Hlds LIXT 1.79-8.21% 0.025 Mn
Ngm Biopharmaceuticals Inc NGM 1.12-8.2% 0.315 Mn
Coherus BioSciences, Inc. CHRS 4.14-8.2% 3.739 Mn
SenesTech, Inc. SNES 0.45-8.16% 0.022 Mn
Advantage Solutions Inc WT ADVWW 0.23-8% 0.014 Mn
Diversified Healthcare Trust DHC 2.19-7.98% 1.272 Mn
Beam Global BEEM 7.10-7.91% 0.302 Mn
Shattuck Labs Inc STTK 1.53-7.83% 0.022 Mn
10X Genomics Inc TXG 41.91-7.77% 1.263 Mn
Rocky Brands, Inc. RCKY 15.28-7.73% 0.022 Mn
Whole Earth Brands Inc WT FREEW 0.12-7.69% 0.003 Mn
Fulcrum Therapeutics Inc FULC 4.09-7.67% 0.573 Mn
Upwork Inc. UPWK 11.63-7.63% 2.403 Mn
Brainsway Ltd ADR BWAY 4.26-7.59% 0.118 Mn
Brighthouse Financial, Inc. BHF 47.42-7.51% 0.985 Mn
Wimi Hologram Cloud Inc ADR WIMI 0.74-7.5% 0.146 Mn
Ondas Holdings Inc ONDS 0.62-7.46% 0.933 Mn
Hydrofarm Holdings Group Inc HYFM 1.24-7.46% 0.22 Mn
PrimeEnergy Resources Corporation PNRG 107.58-7.42% 0.007 Mn
AAON, Inc. AAON 56.68-7.42% 0.543 Mn
Fusion Fuel Green Plc HTOO 1.00-7.41% 0.306 Mn
Neu Base Therapeutics Inc NBSE 1.01-7.34% 0.328 Mn
Axcella Health Inc AXLA 9.60-7.34% 0.163 Mn
Bio-Path Holdings, Inc. BPTH 0.38-7.32% 0.063 Mn
TPI Composites, Inc. TPIC 2.93-7.28% 1.029 Mn
ViaSat, Inc. VSAT 20.99-7.25% 1.969 Mn
InflaRx N.V. IFRX 3.11-7.16% 0.191 Mn
Nikola Corp NKLA 1.30-7.14% 89.939 Mn
LM Funding America, Inc. LMFA 0.52-7.14% 0.05 Mn
Inpixon INPX 0.13-7.14% 2.176 Mn
NanoString Technologies, Inc. NSTG 1.44-7.1% 1.529 Mn
Nektar Therapeutics NKTR 0.66-7.04% 0.598 Mn
Accolade Inc ACCD 10.90-7% 0.696 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.80-6.98% 0.34 Mn
Eastside Distilling, Inc. EAST 1.60-6.98% 0.017 Mn
Quhuo Limited ADR QH 1.36-6.85% 0.028 Mn
VivoPower International PLC VVPR 0.41-6.82% 0.026 Mn
Bellerophon Therapeutics, Inc. BLPH 0.41-6.82% 0.061 Mn
Ballard Power Systems, Inc. BLDP 3.69-6.82% 2.596 Mn
Immunic Inc IMUX 1.37-6.8% 0.148 Mn
Office Properties Income Trust OPI 5.22-6.79% 2.427 Mn
Health Catalyst Inc HCAT 9.89-6.79% 0.32 Mn
Sunworks, Inc. SUNW 0.55-6.78% 1.206 Mn
Agba Acquisition Ltd AGBA 0.69-6.76% 0.11 Mn
Gossamer Bio, Inc. GOSS 0.83-6.74% 1.342 Mn
Rekor Systems Inc REKR 2.77-6.73% 1.418 Mn
Tandem Diabetes Care, Inc. TNDM 21.24-6.72% 0.801 Mn
Cibus Corp. CBUS 18.10-6.7% 0.037 Mn
Asure Software Inc ASUR 8.21-6.7% 0.357 Mn
Recon Capital FTSE 100 ETF UK 0.28-6.67% 0.021 Mn
2U, Inc. TWOU 2.38-6.67% 1.473 Mn
Athersys, Inc. ATHX 0.28-6.67% 0.237 Mn
Aravive, Inc. ARAV 0.14-6.67% 2.023 Mn
Akumin Inc AKU 0.14-6.67% 1.289 Mn
Stoke Therapeutics Inc STOK 4.15-6.53% 0.197 Mn
New York Mortgage Trust, Inc. NYMT 8.46-6.52% 1.16 Mn
Kingsoft Cloud Holdings Limited ADR KC 4.45-6.51% 1.205 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.81-6.42% 0.559 Mn
OFS Capital Corporation OFS 11.54-6.41% 0.075 Mn
Greenland Technologies Holding Corp GTEC 3.21-6.41% 0.099 Mn
XP Inc Cl A XP 23.57-6.36% 5.627 Mn
Aptose Biosciences, Inc. APTO 3.11-6.33% 0.032 Mn
Target Hospitality Corp WT THWWW 3.86-6.31% 0.003 Mn
Verrica Pharmaceuticals Inc. VRCA 3.75-6.25% 0.436 Mn
Vaccinex, Inc. VCNX 0.15-6.25% 0.207 Mn
Marinus Pharmaceuticals, Inc. MRNS 6.75-6.25% 0.861 Mn
Mediaco Holding Inc Cl A MDIA 0.75-6.25% 0.002 Mn
Gulf Resources, Inc. GURE 1.80-6.25% 0.042 Mn
Shanda Games Limited GAME 2.10-6.25% 0.042 Mn
Aehr Test Systems AEHR 42.56-6.21% 1.192 Mn
Nano Dimension Ltd. NNDM 2.57-6.2% 2.395 Mn
Gamida Cell Ltd. GMDA 0.91-6.19% 1.95 Mn
Celsius Holdings, Inc. CELH 170.28-6.14% 2.563 Mn
Luminar Technologies Inc LAZR 4.45-6.12% 5.539 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.84-6.11% 0.041 Mn
Harbor Custom Development Inc HCDI 1.39-6.08% 0.015 Mn
EVINE Live Inc. EVLV 4.94-6.08% 2.315 Mn
Plug Power, Inc. PLUG 7.60-6.06% 18.378 Mn
Fortress Biotech, Inc. FBIO 0.31-6.06% 0.417 Mn
Phio Pharmaceuticals Corp. PHIO 1.40-6.04% 0.063 Mn
Educational Development Corporation EDUC 1.09-6.03% 0.034 Mn
Capricor Therapeutics, Inc. CAPR 5.45-6.03% 0.162 Mn
Burning Rock Biotech Limited ADR BNR 0.94-6% 0.017 Mn
Newtek Business Services Corp. NEWT 14.77-5.92% 0.143 Mn
Inozyme Pharma Inc INZY 4.61-5.92% 0.609 Mn
Crexendo Inc CXDO 2.07-5.91% 0.028 Mn
Staffing 360 Solutions, Inc. STAF 0.64-5.88% 0.007 Mn
Aurora Mobile Limited JG 0.16-5.88% 0.208 Mn
Groupon, Inc. GRPN 11.30-5.83% 0.742 Mn
Loop Industries, Inc. LOOP 3.25-5.8% 0.008 Mn
Alphatec Holdings, Inc. ATEC 12.42-5.77% 2.578 Mn
Digimarc Corporation DMRC 32.56-5.76% 0.104 Mn
Prelude Therapeutics Incorporated PRLD 2.79-5.74% 0.112 Mn
Taoping Inc. TAOP 2.31-5.71% 0.011 Mn
Harpoon Therapeutics, Inc. HARP 3.96-5.71% 0.044 Mn
Gcm Grosvenor Inc WT GCMGW 0.33-5.71% 0.001 Mn
ProShares UltraPro QQQ TQQQ 35.60-5.7% 108.411 Mn
Organigram Hlds Inc OGI 1.49-5.7% 0.478 Mn
Pioneer Power Solutions, Inc. PPSI 5.80-5.69% 0.086 Mn
Mereo BioPharma Group plc MREO 1.33-5.67% 0.433 Mn
Axonics Modulation Technologies, Inc. AXNX 55.42-5.67% 0.476 Mn
Neurobo Pharmaceuticals Inc NRBO 0.50-5.66% 0.025 Mn
Oric Pharmaceuticals Inc ORIC 7.55-5.63% 0.419 Mn
The9 Limited NCTY 0.67-5.63% 0.269 Mn
Leslie's Inc LESL 4.89-5.6% 5.809 Mn
I-Mab ADR IMAB 1.18-5.6% 0.959 Mn
Lion Group Holding Ltd ADR LGHL 1.52-5.59% 0.067 Mn
The Lovesac Company LOVE 19.81-5.58% 0.512 Mn
Quantum Corp QMCO 0.68-5.56% 0.106 Mn
Zai Lab Limited ZLAB 23.98-5.55% 0.299 Mn
Global X Cannabis ETF POTX 6.87-5.5% 0.042 Mn
NextDecade Corporation NEXT 5.35-5.48% 1.268 Mn
Medpace Holdings, Inc. MEDP 240.81-5.45% 0.493 Mn
Village Farms International, Inc. VFF 0.87-5.43% 0.638 Mn
Atlassian Corporation Plc TEAM 189.95-5.41% 1.539 Mn
Sonic Foundry, Inc. SOFO 0.70-5.41% 0.003 Mn
Neoleukin Therapeutics Inc NLTX 0.70-5.41% 0.272 Mn
Piedmont Lithium Limited PLL 38.98-5.39% 0.464 Mn
Applied Optoelectronics, Inc. AAOI 9.31-5.39% 2.284 Mn
Freedom Holding Corp FRHC 83.17-5.35% 0.237 Mn
Organovo Holdings, Inc. ONVO 1.42-5.33% 0.046 Mn
Mesa Air Group, Inc. MESA 1.07-5.31% 0.833 Mn
OFS Credit Company, Inc. OCCI 6.43-5.3% 0.417 Mn
Caesars Entertainment Corporation CZR 47.51-5.3% 3.022 Mn
Codexis, Inc. CDXS 1.61-5.29% 0.831 Mn
Eiger BioPharmaceuticals, Inc. EIGR 0.36-5.26% 0.199 Mn
Fangdd Network Group Ltd ADR DUO 0.90-5.26% 0.151 Mn
Borqs Technologies, Inc. BRQS 0.18-5.26% 0.287 Mn
Origin Agritech Limited SEED 3.62-5.24% 0.026 Mn
TherapeuticsMD, Inc. TXMD 3.08-5.23% 0.015 Mn
Repare Therapeutics Inc RPTX 12.33-5.23% 0.112 Mn
Medavail Hldg Inc MDVL 5.99-5.22% 0.005 Mn
G1 Therapeutics, Inc. GTHX 1.27-5.22% 0.455 Mn
Esperion Therapeutics, Inc. ESPR 1.09-5.22% 9.185 Mn
Dollar Tree, Inc. DLTR 105.50-5.21% 3.16 Mn
Axcelis Technologies, Inc. ACLS 154.56-5.2% 0.963 Mn
Sunrun Inc. RUN 13.52-5.19% 9.655 Mn
Repro Med Sys Inc KRMD 2.92-5.19% 0.054 Mn
Altimmune, Inc. ALT 2.56-5.19% 0.687 Mn
Ardelyx, Inc. ARDX 3.66-5.18% 4.955 Mn
Revance Therapeutics, Inc. RVNC 12.47-5.17% 3.607 Mn
Greenpro Capital Corp. GRNQ 1.10-5.17% 0.003 Mn
Omnicell, Inc. OMCL 51.06-5.16% 0.684 Mn
PRA Group, Inc. PRAA 19.54-5.15% 0.416 Mn
Hoth Therapeutics, Inc. HOTH 1.66-5.14% 0.132 Mn
GSI Technology, Inc. GSIT 2.77-5.14% 0.122 Mn
MongoDB, Inc. MDB 333.62-5.13% 1.86 Mn
Rocket Pharmaceuticals, Inc. RCKT 20.84-5.1% 1.524 Mn
uniQure N.V. QURE 7.09-5.09% 0.804 Mn
Yatra Online, Inc. YTRA 2.24-5.08% 0.325 Mn
Arcadia Biosciences, Inc. RKDA 3.19-5.06% 0.013 Mn
9F Inc ADR JFU 2.82-5.05% 0.002 Mn
VCA Inc. WOOF 3.79-5.01% 5.147 Mn
Rentrak Corporation RENT 0.76-5% 0.954 Mn
Redhill Biopharma Ltd. RDHL 0.76-5% 0.08 Mn
Opthea Ltd OPT 1.71-5% 0.002 Mn
Cyclo Therapeutics Inc CYTH 1.52-5% 0.091 Mn
Abeona Therapeutics Inc. ABEO 3.61-5% 0.133 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 31.25-4.99% 0.102 Mn
Agile Therapeutics, Inc. AGRX 1.73-4.95% 0.047 Mn
Cutera, Inc. CUTR 7.89-4.94% 0.667 Mn
Akoustis Technologies, Inc. AKTS 0.77-4.94% 0.601 Mn
Deswell Industries, Inc. DSWL 2.32-4.92% 0.001 Mn
LendingTree, Inc. TREE 14.96-4.9% 0.268 Mn
Outset Medical Inc OM 11.25-4.9% 0.394 Mn
CyberArk Software Ltd. CYBR 164.46-4.9% 0.515 Mn
Alico, Inc. ALCO 25.80-4.9% 0.054 Mn
ShiftPixy, Inc. PIXY 0.39-4.88% 0.066 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 2.74-4.86% 0.002 Mn
Apyx Medical Corporation APYX 3.33-4.86% 0.1 Mn
MorphoSys AG MOR 7.52-4.81% 0.152 Mn
Sutro Biopharma, Inc. STRO 3.38-4.79% 0.26 Mn
SBA Communications Corporation SBAC 204.68-4.79% 0.647 Mn
Kodiak Sciences Inc KOD 1.99-4.78% 0.518 Mn
HomeStreet, Inc. HMST 8.17-4.78% 0.364 Mn
Guardant Health, Inc. GH 26.11-4.78% 1.577 Mn
Pdvwireless ATEX 29.68-4.78% 0.394 Mn
Inseego Corp. INSG 0.40-4.76% 0.724 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.60-4.76% 0.079 Mn
Applied Molecular Transport Inc AMTI 0.20-4.76% 23.979 Mn
Aesthetic Medical International Holdings Group L AIH 0.80-4.76% 0.002 Mn
Vyne Therapeutics Inc VYNE 3.42-4.74% 0.007 Mn
Super Micro Computer, Inc. SMCI 231.54-4.74% 2.552 Mn
Sol-Gel Technologies Ltd. SLGL 2.01-4.74% 0.01 Mn
Brp Group Inc Cl A BRP 24.54-4.74% 0.399 Mn
Rapt Therapeutics Inc RAPT 18.31-4.73% 0.268 Mn
Manhattan Associates, Inc. MANH 193.17-4.72% 0.512 Mn
AnaptysBio, Inc. ANAB 17.15-4.72% 0.592 Mn
Oramed Pharmaceuticals Inc. ORMP 2.63-4.71% 0.224 Mn
Gevo, Inc. GEVO 1.22-4.69% 3.685 Mn
Exact Sciences Corporation EXAS 69.53-4.69% 2.205 Mn
The Carlyle Group L.P. CG 30.47-4.69% 2.973 Mn
The ONE Group Hospitality, Inc. STKS 5.70-4.68% 0.078 Mn
Aquestive Therapeutics, Inc. AQST 1.63-4.68% 0.532 Mn
Global Water Resources, Inc. GWRS 10.01-4.67% 0.037 Mn
Extreme Networks, Inc. EXTR 23.11-4.66% 1.753 Mn
Arvinas, Inc. ARVN 23.10-4.66% 0.26 Mn
U.S. Gold Corp. USAU 3.49-4.64% 0.097 Mn
Newell Brands Inc. NWL 9.07-4.63% 6.467 Mn
Innate Pharma S.A. Ads IPHA 2.68-4.63% 0.014 Mn
ANGI Homeservices Inc. ANGI 2.06-4.63% 0.479 Mn
OptiNose, Inc. OPTN 1.24-4.62% 0.443 Mn
NuCana plc NCNA 0.62-4.62% 0.023 Mn
Limbach Holdings, Inc. LMB 30.08-4.6% 0.285 Mn
Delcath Systems, Inc. DCTH 4.16-4.59% 0.397 Mn
Hawaiian Holdings, Inc. HA 7.29-4.58% 1.756 Mn
AstroNova, Inc. ALOT 12.32-4.57% 0.013 Mn
Pacific Biosciences of California, Inc. PACB 9.00-4.56% 4.624 Mn
Melco Resorts & Entertainment Limited MLCO 9.62-4.56% 2.848 Mn
Vascular Biogenics Ltd. VBLT 0.21-4.55% 0.664 Mn
SiNtx Technologies, Inc. SINT 0.84-4.55% 0.065 Mn
Outlook Therapeutics, Inc. OTLK 0.21-4.55% 3.449 Mn
Arcimoto, Inc. FUV 0.84-4.55% 0.163 Mn
Draftkings Inc DKNG 28.71-4.55% 10.487 Mn
Immatics NV WT IMTXW 3.58-4.53% 0 Mn
R1 RCM Inc. RCM 15.08-4.5% 1.119 Mn
Huize Holding Limited ADR HUIZ 1.06-4.5% 0.01 Mn
SCYNEXIS, Inc. SCYX 3.40-4.49% 0.344 Mn
Summit Wireless Technologies, Inc. WISA 0.64-4.48% 0.033 Mn
Genprex, Inc. GNPX 0.43-4.44% 0.297 Mn
Colliers International Group Inc. CIGI 102.88-4.43% 0.088 Mn
Heron Therapeutics, Inc. HRTX 1.08-4.42% 1.941 Mn
Digital Turbine, Inc. APPS 6.28-4.41% 1.746 Mn
Amazon.com, Inc. AMZN 129.33-4.41% 70.343 Mn
Liberty Media Corporation FWONK 63.20-4.4% 1.552 Mn
Riot Blockchain, Inc RIOT 9.58-4.39% 15.842 Mn
Evoke Pharma, Inc. EVOK 1.09-4.39% 0.009 Mn
Wix.com Ltd. WIX 89.93-4.38% 0.722 Mn
Cassava Sciences Inc SAVA 17.68-4.38% 0.534 Mn
Aceto Corporation ACET 1.53-4.38% 0.474 Mn
The Chefs' Warehouse, Inc. CHEF 22.99-4.37% 0.605 Mn
Harmony Biosciences Holdings Inc HRMY 35.72-4.36% 1.28 Mn
SCWorx Corp. WORX 0.22-4.35% 0.511 Mn
Trevena, Inc. TRVN 0.66-4.35% 0.078 Mn
Akerna Corp Cl A KERN 0.22-4.35% 0.254 Mn
Repros Therapeutics Inc. RPRX 26.26-4.34% 4.498 Mn
Opera Limited OPRA 12.78-4.34% 0.727 Mn
Schultze Special Purpose Acquisition Corp. SAMAU 10.62-4.32% 0 Mn
Carrols Restaurant Group, Inc. TAST 6.22-4.31% 0.847 Mn
Marker Therapeutics, Inc. MRKR 5.12-4.3% 0.031 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.67-4.29% 0.24 Mn
Peloton Interactive Inc PTON 4.47-4.28% 12.723 Mn
Newmark Group, Inc. NMRK 6.48-4.28% 0.933 Mn
Marin Software Incorporated MRIN 0.45-4.26% 0.162 Mn
Middlefield Banc Corp. MBCN 25.83-4.26% 0.013 Mn
Fortress Biotech, Inc. FBIOP 11.79-4.22% 0.012 Mn
Century Aluminum Company CENX 6.81-4.22% 0.706 Mn
BioTelemetry, Inc. BEAT 2.27-4.22% 0.031 Mn
Advanced Micro Devices, Inc. AMD 96.11-4.22% 59.704 Mn
Luokung Technology Corp LKCO 0.91-4.21% 0.146 Mn
Gladstone Land Corporation LAND 14.35-4.21% 0.234 Mn
BJ's Restaurants, Inc. BJRI 24.35-4.21% 0.425 Mn
Amarin Corporation plc AMRN 0.91-4.21% 2.442 Mn
Shift Technologies Inc SFT 1.15-4.17% 0.259 Mn
Ontrak Inc OTRK 0.92-4.17% 0.006 Mn
OpGen, Inc. OPGN 0.23-4.17% 0.194 Mn
icad inc. ICAD 1.85-4.15% 0.114 Mn
Zions Bancorporation N.A. ZIONP 19.91-4.14% 0.001 Mn
Wingstop Inc. WING 168.21-4.13% 0.705 Mn
FuelCell Energy, Inc. FCEL 1.16-4.13% 8.169 Mn
Ocular Therapeutix, Inc. OCUL 3.26-4.12% 0.972 Mn
Zillow Group, Inc. ZG 44.83-4.11% 0.443 Mn
Omeros Corporation OMER 2.81-4.1% 0.62 Mn
Adobe Inc. ADBE 513.88-4.09% 3.847 Mn
Repligen Corporation RGEN 161.72-4.07% 0.45 Mn
Cardlytics, Inc. CDLX 14.89-4.06% 0.509 Mn
Vaxart, Inc. VXRT 0.71-4.05% 0.384 Mn
Liberty Media Corporation FWONA 56.81-4.05% 0.161 Mn
Biocept, Inc. BIOC 1.42-4.05% 0.105 Mn
Sundial Growers Inc SNDL 1.90-4.04% 4.956 Mn
AxoGen, Inc. AXGN 4.99-4.04% 0.236 Mn
Hall of Fame Resort & Ent CO HOFV 5.97-4.02% 0.042 Mn
Futu Holdings Ltd FUTU 57.09-4.02% 1.522 Mn
Valley National Bancorp VLY 8.38-4.01% 5.258 Mn
Open Text Corporation OTEX 35.41-4.01% 0.861 Mn
Iovance Biotherapeutics, Inc. IOVA 5.04-4% 5.099 Mn
BIO-key International, Inc. BKYI 0.48-4% 0.051 Mn
Arsanis, Inc. ASNS 1.20-4% 0.009 Mn
Aethlon Medical, Inc. AEMD 0.24-4% 0.074 Mn
TechTarget, Inc. TTGT 26.24-3.99% 0.243 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.89-3.97% 0.062 Mn
Grocery Outlet Holding Corp GO 28.41-3.96% 1.043 Mn
Datadog Inc Cl A DDOG 88.42-3.94% 4.259 Mn
Cns Pharmaceuticals Inc CNSP 1.22-3.94% 0.034 Mn
Compugen Ltd. CGEN 0.98-3.92% 0.245 Mn
Kentucky First Federal Bancorp KFFB 5.16-3.91% 0 Mn
Cara Therapeutics, Inc. CARA 1.72-3.91% 0.538 Mn
DURECT Corporation DRRX 2.71-3.9% 0.143 Mn
Sonnet Biotherapeutics Holdings Inc SONN 3.21-3.89% 0.07 Mn
Cisco Systems, Inc. CSCO 53.34-3.89% 37.44 Mn
Solid Biosciences Inc. SLDB 2.74-3.86% 0.011 Mn
Gritstone Oncology, Inc. GRTS 1.25-3.85% 0.389 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.50-3.85% 0.012 Mn
China Jo-Jo Drugstores, Inc. CJJD 0.25-3.85% 0.095 Mn
Varonis Systems, Inc. VRNS 30.40-3.83% 0.644 Mn
Renalytix Ai Plc ADR RNLX 2.01-3.83% 0.024 Mn
MediciNova, Inc. MNOV 2.01-3.83% 0.027 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.08-3.83% 0.029 Mn
DexCom, Inc. DXCM 89.08-3.83% 5.327 Mn
Cadiz, Inc. CDZI 3.26-3.83% 0.413 Mn
CorVel Corp. CRVL 191.18-3.82% 0.028 Mn
ACNB Corporation ACNB 32.23-3.82% 0.012 Mn
Fennec Pharmaceuticals Inc. FENC 7.33-3.81% 0.087 Mn
Airbnb Inc Cl A ABNB 132.75-3.81% 8.515 Mn
Root Inc ROOT 10.39-3.8% 0.045 Mn
Natera, Inc. NTRA 47.29-3.8% 1.618 Mn
CEVA, Inc. CEVA 19.74-3.8% 0.106 Mn
Beyond Meat Inc BYND 9.86-3.8% 1.827 Mn
Lumos Pharma Inc LUMO 2.79-3.79% 0.026 Mn
ICON plc ICLR 251.87-3.79% 0.628 Mn
Fathom Holdings Inc FTHM 4.59-3.77% 0.039 Mn
Ambarella, Inc. AMBA 52.65-3.77% 0.613 Mn
Progyny Inc PGNY 33.25-3.76% 0.723 Mn
trivago N.V. TRVG 1.03-3.74% 0.314 Mn
Patterson-UTI Energy, Inc. PTEN 14.42-3.74% 3.655 Mn
Domo, Inc. DOMO 9.77-3.74% 0.637 Mn
Universal Stainless & Alloy Products, Inc. USAP 12.12-3.73% 0.049 Mn
Anavex Life Sciences Corp. AVXL 6.97-3.73% 0.769 Mn
Adverum Biotechnologies, Inc. ADVM 1.55-3.73% 0.111 Mn
Smart Sand, Inc. SND 2.33-3.72% 0.187 Mn
GoPro, Inc. GPRO 3.36-3.72% 0.677 Mn
scPharmaceuticals Inc. SCPH 7.02-3.7% 0.163 Mn
MarketAxess Holdings, Inc. MKTX 215.02-3.7% 0.376 Mn
Mitcham Industries, Inc. MIND 0.52-3.7% 0.05 Mn
Dogness (International) Corporation DOGZ 0.52-3.7% 0.003 Mn
PayPal Holdings, Inc. PYPL 58.62-3.68% 15.361 Mn
ATA Inc. ATAI 1.31-3.68% 0.693 Mn
Intuit Inc. INTU 504.37-3.67% 1.73 Mn
IDEXX Laboratories, Inc. IDXX 438.65-3.67% 0.535 Mn
Biomerica, Inc. BMRA 1.05-3.67% 0.091 Mn
Zillow Group, Inc. Z 46.03-3.66% 2.503 Mn
LGI Homes, Inc. LGIH 103.33-3.66% 0.312 Mn
B. Riley Financial, Inc. RILY 42.82-3.65% 0.342 Mn
First Capital, Inc. FCAP 26.65-3.65% 0.001 Mn
Iteris, Inc. ITI 4.24-3.64% 0.07 Mn
Dada Nexus Limited ADR DADA 4.23-3.64% 0.814 Mn
Bigcommerce Holdings Inc BIGC 9.79-3.64% 1.333 Mn
Illumina, Inc. ILMN 133.33-3.63% 1.599 Mn
Hutchison China MediTech Limited HCM 15.24-3.61% 0.054 Mn
Autolus Therapeutics plc AUTL 2.67-3.61% 0.256 Mn
Carver Bancorp, Inc. CARV 2.14-3.6% 0.023 Mn
BlackLine, Inc. BL 52.94-3.59% 0.704 Mn
Sangamo Therapeutics, Inc. SGMO 0.81-3.57% 0.601 Mn
LEAP THERAPEUTICS, INC. LPTX 1.35-3.57% 0.109 Mn
CoStar Group, Inc. CSGP 78.23-3.57% 2.006 Mn
Cleanspark Inc CLSK 4.06-3.56% 7.494 Mn
Wynn Resorts, Limited WYNN 90.36-3.55% 2.359 Mn
ICU Medical, Inc. ICUI 116.90-3.55% 0.116 Mn
The Goodyear Tire & Rubber Company GT 12.48-3.55% 3.567 Mn
Docebo Inc DCBO 39.36-3.55% 0.026 Mn
Lumentum Holdings Inc. LITE 46.62-3.54% 1.286 Mn
Zscaler, Inc. ZS 148.79-3.53% 1.683 Mn
Steel Connect, Inc. STCN 10.94-3.53% 0.01 Mn
Molecular Templates, Inc. MTEM 6.55-3.53% 0.009 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 12.30-3.53% 0.009 Mn
Shockwave Medical Inc SWAV 196.88-3.52% 0.459 Mn
Pulse Biosciences, Inc PLSE 4.12-3.51% 0.088 Mn
Paylocity Holding Corporation PCTY 178.70-3.51% 0.318 Mn
Bilibili Inc. BILI 12.93-3.51% 3.735 Mn
Maxeon Solar Tech Ltd MAXN 12.23-3.47% 1.179 Mn
Gladstone Commercial Corporation GOOD 12.52-3.47% 0.206 Mn
Atlantica Yield plc AY 21.13-3.47% 0.612 Mn
Accelerate Diagnostics, Inc. AXDX 5.28-3.47% 0.019 Mn
Radius Health, Inc. RDUS 27.06-3.46% 0.168 Mn
Tenax Therapeutics, Inc. TENX 0.28-3.45% 0.147 Mn
Preformed Line Products Company PLPC 151.00-3.45% 0.017 Mn
FibroGen, Inc FGEN 0.84-3.45% 3.246 Mn
Assertio Therapeutics, Inc. ASRT 2.52-3.45% 1.914 Mn
IAC/InterActiveCorp IAC 51.25-3.43% 0.621 Mn
AdvisorShares Sabretooth ETF BKCH 23.40-3.43% 0.052 Mn
Nasdaq, Inc. NDAQ 48.84-3.42% 2.295 Mn
Mesa Laboratories, Inc. MLAB 113.00-3.42% 0.04 Mn
Magnite Inc MGNI 7.35-3.42% 0.847 Mn
GDS Holdings Limited GDS 10.17-3.42% 0.681 Mn
Five Below, Inc. FIVE 149.46-3.42% 0.983 Mn
Take-Two Interactive Software, Inc. TTWO 135.94-3.4% 1.583 Mn
Sterling Construction Company Inc STRL 71.95-3.4% 0.273 Mn
SPS Commerce, Inc. SPSC 165.95-3.4% 0.105 Mn
Seer Inc Cl A SEER 2.27-3.4% 0.269 Mn
Novavax, Inc. NVAX 6.81-3.4% 9.408 Mn
Freshpet, Inc. FRPT 66.01-3.4% 0.751 Mn
Sitime Corp SITM 106.55-3.39% 0.218 Mn
Mitek Systems, Inc. MITK 10.82-3.39% 0.577 Mn
Cavco Industries, Inc. CVCO 261.00-3.38% 0.07 Mn
Afya Ltd Cl A AFYA 15.45-3.38% 0.126 Mn
Lifeway Foods, Inc. LWAY 12.05-3.37% 0.09 Mn
Global X Cleantech ETF CTEC 11.20-3.36% 0.011 Mn
Alithya Group inc. ALYA 1.73-3.35% 0.005 Mn
T2 Biosystems, Inc. TTOO 0.29-3.33% 67.689 Mn
Rhythm Pharmaceuticals, Inc. RYTM 23.23-3.33% 0.626 Mn
SemiLEDS Corporation LEDS 1.74-3.33% 0.002 Mn
Bridgeline Digital, Inc. BLIN 0.87-3.33% 0.068 Mn
Akebia Therapeutics, Inc. AKBA 1.16-3.33% 1.046 Mn
Silicon Motion Technology Corporation SIMO 51.21-3.32% 0.459 Mn
Schrodinger Inc SDGR 29.73-3.32% 0.866 Mn
Intra-Cellular Therapies Inc. ITCI 52.63-3.32% 0.633 Mn
Akari Therapeutics Plc AKTX 3.49-3.32% 0.007 Mn
Synergetics USA, Inc. SURG 4.38-3.31% 0.104 Mn
eGain Corporation EGAN 6.14-3.31% 0.058 Mn
Union Bankshares, Inc. UNB 21.66-3.3% 0.004 Mn
TransAct Technologies Incorporated TACT 6.44-3.3% 0.189 Mn
Perma-Fix Environmental Services, Inc. PESI 10.25-3.3% 0.09 Mn
Altisource Portfolio Solutions S.A. ASPS 4.39-3.3% 0.093 Mn
Foghorn Therapeutics Inc FHTX 5.88-3.29% 0.053 Mn
Global X Emerging Markets Internet & E-Commerce EWEB 20.60-3.29% 0 Mn
The Trade Desk, Inc. TTD 75.72-3.28% 3.145 Mn
Qurate Retail, Inc. QRTEA 0.59-3.28% 11.423 Mn
Lyft Inc Cl A LYFT 10.33-3.28% 9.537 Mn
StoneCo Ltd. STNE 10.40-3.26% 3.623 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.38-3.26% 0.002 Mn
AGNC Investment Corp. AGNC 9.78-3.26% 13.449 Mn
Tilray, Inc. TLRY 2.39-3.24% 22.253 Mn
Zions Bancorporation N.A. ZION 34.16-3.23% 3.055 Mn
Kratos Defense & Security Solutions, Inc. KTOS 14.37-3.23% 0.736 Mn
GSE Systems, Inc. GVP 0.30-3.23% 0.194 Mn
StoneCastle Financial Corp BANX 18.00-3.23% 0.037 Mn
SunPower Corporation SPWR 6.62-3.22% 4.014 Mn
Gaming ETF Vaneck BJK 40.52-3.22% 0.006 Mn
Workday, Inc. WDAY 230.17-3.21% 1.747 Mn
Karuna Therapeutics Inc KRTX 168.15-3.2% 0.174 Mn
The Descartes Systems Group Inc. DSGX 70.86-3.2% 0.191 Mn
Casella Waste Systems, Inc. CWST 79.51-3.2% 0.241 Mn
Moderna, Inc. MRNA 100.23-3.19% 3.221 Mn
Equinix, Inc. EQIX 733.51-3.19% 0.307 Mn
Vuzix Corporation VUZI 3.35-3.18% 0.381 Mn
SLM Corporation SLM 13.68-3.18% 1.321 Mn
Aspen Technology, Inc. AZPN 198.92-3.18% 0.161 Mn
TOP Ships Inc. TOPS 0.61-3.17% 0.305 Mn
Patriot Transportation Holding, Inc. PATI 8.26-3.17% 0.027 Mn
LPL Financial Holdings Inc. LPLA 238.87-3.17% 0.788 Mn
Compass Pathways Plc ADR CMPS 7.96-3.16% 0.387 Mn
STAAR Surgical Company STAA 39.39-3.15% 0.638 Mn
Great Lakes Dredge & Dock Corporation GLDD 8.00-3.15% 0.344 Mn
Apellis Pharmaceuticals, Inc. APLS 47.00-3.15% 2.341 Mn
PacWest Bancorp PACW 7.70-3.14% 2.768 Mn
Veracyte, Inc. VCYT 22.60-3.13% 0.521 Mn
The Realreal Inc REAL 2.17-3.13% 2.096 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.50-3.13% 0.925 Mn
Adapthealth Corp Cl. A AHCO 8.66-3.13% 2.129 Mn
Littelfuse, Inc. LFUS 246.67-3.1% 0.084 Mn
Infinera Corporation INFN 4.08-3.09% 1.298 Mn
Everbridge, Inc. EVBG 23.17-3.09% 0.407 Mn
Bruker Corporation BRKR 62.18-3.09% 0.93 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.94-3.09% 0.38 Mn
Assembly Biosciences, Inc. ASMB 0.94-3.09% 0.163 Mn
Novanta Inc. NOVT 142.04-3.08% 0.283 Mn
NanoVibronix, Inc. NAOV 2.52-3.08% 0.07 Mn
Invesco DWA Technology Momentum ETF PTF 43.00-3.07% 0.015 Mn
Hingham Institution for Savings HIFS 185.03-3.07% 0.006 Mn
Fox Factory Holding Corp. FOXF 98.01-3.07% 0.162 Mn
Vision Marine Technologies Inc VMAR 3.18-3.05% 0.052 Mn
Mesoblast Limited MESO 1.27-3.05% 0.269 Mn
ANSYS, Inc. ANSS 300.76-3.05% 0.383 Mn
Relmada Therapeutics Inc RLMD 2.87-3.04% 0.297 Mn
Kornit Digital Ltd. KRNT 19.46-3.04% 0.516 Mn
Brighthouse Financial Inc BHFAN 17.57-3.04% 0.035 Mn
Zebra Technologies Corporation ZBRA 228.68-3.03% 0.676 Mn
Kaiser Aluminum Corporation KALU 73.02-3.03% 0.054 Mn
Hycroft Mining Holding Corp HYMC 0.32-3.03% 0.652 Mn
Tenable Holdings, Inc. TENB 45.28-3.02% 0.822 Mn
SI-BONE, Inc. SIBN 21.21-3.02% 0.171 Mn
Inspired Entertainment, Inc. INSE 11.62-3.01% 0.109 Mn
Wisekey International Holding Ltd ADR WKEY 1.94-3% 0.013 Mn
Align Technology, Inc. ALGN 300.28-2.98% 0.848 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.12-2.97% 0.175 Mn
First Citizens Bancshares FCNCP 20.27-2.97% 0.018 Mn
American National Bankshares, Inc. AMNB 37.63-2.97% 0.022 Mn
PDF Solutions, Inc. PDFS 30.82-2.96% 0.139 Mn
Neogen Corporation NEOG 19.31-2.96% 0.877 Mn
CSP Inc. CSPI 16.72-2.96% 0.032 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.56-2.95% 0.271 Mn
Greenpower Motor Company Inc GP 3.29-2.95% 0.121 Mn
Woodward, Inc. WWD 123.81-2.94% 0.206 Mn
Viavi Solutions Inc. VIAV 9.25-2.94% 2.708 Mn
Global X SuperDividend REIT ETF SRET 20.47-2.94% 0.013 Mn
Option Care Health Inc OPCH 33.06-2.94% 1.651 Mn
Papa Murphy's Holdings, Inc. FRSH 19.50-2.94% 2.505 Mn
DENTSPLY SIRONA Inc. XRAY 34.16-2.93% 2.143 Mn
Papa John's International, Inc. PZZA 72.50-2.93% 0.779 Mn
Insulet Corporation PODD 159.93-2.92% 1.215 Mn
Neonode Inc. NEON 1.66-2.92% 0.045 Mn
Lifevantage Corporation LFVN 6.64-2.92% 0.021 Mn
First Trust Dow Jones International Internet ETF FDNI 20.60-2.92% 0.002 Mn
Ribbon Communications Inc. RBBN 2.68-2.9% 0.306 Mn
Prothena Corporation plc PRTA 50.98-2.9% 0.331 Mn
Grifols, S.A. GRFS 9.37-2.9% 0.281 Mn
SSR Mining Inc. SSRM 14.46-2.89% 1.1 Mn
NVIDIA Corporation NVDA 410.17-2.89% 45.074 Mn
Arcutis Biotherapeutics Inc ARQT 5.71-2.89% 1.234 Mn
Potbelly Corporation PBPB 7.76-2.88% 0.144 Mn
Mercer International Inc. MERC 8.42-2.88% 0.439 Mn
Global X Telemedicine & Digital Health ETF EDOC 9.12-2.88% 0.004 Mn
Powell Industries, Inc. POWL 76.91-2.87% 0.102 Mn
Okta, Inc. OKTA 81.13-2.87% 2.131 Mn
Recon Technology, Ltd. RCON 0.34-2.86% 0.02 Mn
Olb Group Inc OLB 0.68-2.86% 0.003 Mn
CryoPort, Inc. CYRX 13.60-2.86% 0.44 Mn
Aptevo Therapeutics Inc. APVO 0.34-2.86% 0.085 Mn
U.S. Auto Parts Network, Inc. PRTS 4.09-2.85% 0.337 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 64.80-2.85% 0 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 14.00-2.85% 0.034 Mn
Ligand Pharmaceuticals Incorporated LGND 59.32-2.85% 0.112 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.65-2.85% 1.385 Mn
Masimo Corporation MASI 97.03-2.84% 0.459 Mn
Barrett Business Services, Inc. BBSI 88.88-2.84% 0.037 Mn
DocuSign, Inc. DOCU 42.19-2.83% 3.65 Mn
Baozun Inc. BZUN 3.09-2.83% 0.501 Mn
MGP Ingredients, Inc. MGPI 101.24-2.82% 0.105 Mn
Ferroglobe PLC GSM 5.17-2.82% 1.28 Mn
Ekso Bionics Holdings, Inc. EKSO 0.69-2.82% 0.032 Mn
Appian Corporation APPN 43.04-2.82% 0.237 Mn
Veritone, Inc. VERI 2.42-2.81% 0.238 Mn
Iridium Communications Inc IRDM 47.34-2.81% 0.725 Mn
21Vianet Group, Inc. VNET 3.13-2.8% 0.932 Mn
Selecta Biosciences, Inc. SELB 1.04-2.8% 0.484 Mn
Gaming and Leisure Properties, Inc. GLPI 47.13-2.8% 1.958 Mn
Dave & Buster's Entertainment, Inc. PLAY 35.53-2.79% 1.042 Mn
Jack Henry & Associates, Inc. JKHY 148.61-2.79% 0.311 Mn
Blue Bird Corporation BLBD 19.14-2.79% 0.281 Mn
Altair Engineering Inc. ALTR 61.64-2.79% 0.179 Mn
PTC Therapeutics, Inc. PTCT 24.82-2.78% 1.474 Mn
MKS Instruments, Inc. MKSI 84.88-2.78% 0.551 Mn
Century Casinos, Inc. CNTY 5.25-2.78% 0.275 Mn
Applied Uv Inc AUVI 0.35-2.78% 0.117 Mn
Sprout Social Inc Cl A SPT 48.80-2.77% 0.995 Mn
ShotSpotter, Inc. SSTI 18.99-2.76% 0.02 Mn
Monolithic Power Systems, Inc. MPWR 440.38-2.76% 0.598 Mn
U.S. Global Investors, Inc. GROW 2.82-2.76% 0.111 Mn
Apache Corp APA 40.14-2.76% 3.039 Mn
Cronos Group Inc. CRON 2.12-2.75% 2.584 Mn
Bridgebio Pharma Inc BBIO 26.97-2.74% 1.13 Mn
UFP Technologies, Inc. UFPT 156.33-2.73% 0.064 Mn
Lantheus Holdings, Inc. LNTH 60.27-2.73% 0.947 Mn
TFS Financial Corporation TFSL 11.81-2.72% 0.524 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.35-2.72% 0.07 Mn
DMC Global Inc. BOOM 24.31-2.72% 0.145 Mn
Ark Restaurants Corp. ARKR 15.35-2.72% 0.02 Mn
Tactile Systems Technology, Inc. TCMD 13.30-2.71% 0.445 Mn
Construction Partners, Inc. ROAD 34.81-2.71% 0.216 Mn
RadNet, Inc. RDNT 27.30-2.71% 0.421 Mn
17 Education & Technology Group Inc American Dep YQ 0.72-2.7% 0.008 Mn
The Alkaline Water Company Inc. WTER 0.36-2.7% 0.153 Mn
Wisdomtree Cloud Computing Fund WCLD 29.17-2.7% 0.636 Mn
Trimble Inc. TRMB 50.86-2.7% 1.481 Mn
360 Finance, Inc. QFIN 14.78-2.7% 0.484 Mn
Energy Focus, Inc. EFOI 2.16-2.7% 0.001 Mn
Allot Ltd. ALLT 2.16-2.7% 0.045 Mn
Sify Technologies Limited SIFY 1.81-2.69% 0.052 Mn
Global X Social Media ETF SOCL 35.54-2.68% 0.008 Mn
Rambus, Inc. RMBS 53.01-2.68% 1.293 Mn
Plumas Bancorp PLBC 34.20-2.68% 0.006 Mn
Destination XL Group, Inc. DXLG 4.35-2.68% 1.396 Mn
Central Valley Community Bancorp CVCY 14.50-2.68% 0.04 Mn
Greenlane Holdings Inc Cl A GNLN 0.73-2.67% 0.073 Mn
Fate Therapeutics, Inc. FATE 2.19-2.67% 2.707 Mn
Charles & Colvard Ltd. CTHR 0.73-2.67% 0.222 Mn
Broadcom Inc. AVGO 808.36-2.67% 5.367 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.40-2.66% 0.005 Mn
H&E Equipment Services, Inc. HEES 41.65-2.66% 0.302 Mn
Western Digital Corporation WDC 44.44-2.65% 3.856 Mn
United Community Banks, Inc. UCBI 24.96-2.65% 0.436 Mn
FirstService Corporation FSV 151.27-2.65% 0.153 Mn
Digi International Inc. DGII 28.45-2.64% 0.206 Mn
Brightcove Inc. BCOV 3.32-2.64% 0.122 Mn
Xeris Pharmaceuticals, Inc. XERS 1.85-2.63% 0.847 Mn
Glory Star New Media Group Holdings Ltd GSMG 0.37-2.63% 0.071 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 50.03-2.63% 0.012 Mn
ADDvantage Technologies Group, Inc. AEY 0.37-2.63% 0.01 Mn
Tesla, Inc. TSLA 255.70-2.62% 119.952 Mn
Medallion Financial Corp. MFIN 7.44-2.62% 0.038 Mn
BeiGene, Ltd. BGNE 187.78-2.62% 0.202 Mn
Intuitive Surgical, Inc. ISRG 284.35-2.61% 2.04 Mn
Artelo Biosciences Inc ARTL 1.49-2.61% 0.019 Mn
AEterna Zentaris Inc. AEZS 2.61-2.61% 0.014 Mn
Global X Data Center Reits & Digital Infrastruct VPN 12.74-2.6% 0.002 Mn
Global X Internet of Things ETF SNSR 30.32-2.6% 0.018 Mn
Healthcare Services Group, Inc. HCSG 10.49-2.6% 0.522 Mn
Five9, Inc. FIVN 64.69-2.6% 0.954 Mn
Target Hospitality Corp TH 14.27-2.59% 0.322 Mn
Perion Network Ltd PERI 30.13-2.59% 0.321 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.13-2.59% 1.138 Mn
Incyte Corporation INCY 58.81-2.58% 2.012 Mn
BRP Inc. DOOO 74.12-2.58% 0.054 Mn
Cerus Corporation CERS 1.51-2.58% 0.942 Mn
Twist Bioscience Corporation TWST 19.68-2.57% 0.791 Mn
iShares 20+ Year Treasury Bond ETF TLT 90.70-2.57% 59.959 Mn
Global X FinTech ETF FINX 20.11-2.57% 0.058 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.35-2.57% 0.784 Mn
ReWalk Robotics Ltd RWLK 0.76-2.56% 0.133 Mn
Palomar Holdings Inc PLMR 52.05-2.56% 0.084 Mn
Nemaura Medical Inc. NMRD 0.38-2.56% 0.151 Mn
ChipMOS TECHNOLOGIES INC. IMOS 23.57-2.56% 0.01 Mn
ExlService Holdings, Inc. EXLS 28.15-2.56% 0.776 Mn
Biocardia Inc BCDA 0.38-2.56% 0.371 Mn
Tower Semiconductor Ltd. TSEM 25.21-2.55% 0.736 Mn
Micron Technology, Inc. MU 67.90-2.55% 14.979 Mn
Thryv Holdings Inc THRY 18.45-2.54% 0.143 Mn
Loncar China BioPharma ETF CHNA 14.21-2.54% 0 Mn
Salarius Pharmaceuticals Inc SLRX 0.77-2.53% 0.022 Mn
Paysign Inc PAYS 1.93-2.53% 0.105 Mn
Oportun Financial Corp OPRT 7.31-2.53% 0.093 Mn
Growgeneration Corp GRWG 3.08-2.53% 0.916 Mn
Cyanotech Corporation CYAN 0.77-2.53% 0.001 Mn
Spok Holdings, Inc. SPOK 14.70-2.52% 0.826 Mn
Niu Technologies NIU 2.71-2.52% 0.164 Mn
Highpeak Energy Inc HPK 15.88-2.52% 0.648 Mn
FlexShares Real Assets Allocation Index Fund ASET 29.00-2.52% 0.001 Mn
AppFolio, Inc. APPF 178.11-2.52% 0.075 Mn
Jiayin Group Inc ADR JFIN 4.66-2.51% 0.067 Mn
Genmab A/S GMAB 36.49-2.51% 0.418 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 24.46-2.51% 1.543 Mn
Thermogenesis Holdings Inc THMO 1.17-2.5% 0.002 Mn
Streamline Health Solutions, Inc. STRM 0.78-2.5% 0.045 Mn
Relay Therapeutics Inc RLAY 8.59-2.5% 1.054 Mn
PriceSmart, Inc. PSMT 75.21-2.49% 0.151 Mn
MercadoLibre, Inc. MELI 1293.28-2.49% 0.358 Mn
Global X Cloud Computing ETF CLOU 18.76-2.49% 0.16 Mn
Inmode Ltd INMD 32.25-2.48% 1.155 Mn
Green Plains, Inc. GPRE 30.62-2.48% 0.881 Mn
CTI Industries Corporation CTIB 1.97-2.48% 0.067 Mn
Texas Roadhouse, Inc. TXRH 97.23-2.47% 0.939 Mn
One Stop Systems, Inc. OSS 1.58-2.47% 0.015 Mn
Inmed Pharmaceuticals Inc INM 0.79-2.47% 0.044 Mn
Alphabet Inc. GOOGL 130.44-2.47% 31.504 Mn
FARO Technologies, Inc. FARO 15.41-2.47% 0.106 Mn
Pacira Pharmaceuticals, Inc. PCRX 33.64-2.46% 0.387 Mn
Vir Biotechnology Inc VIR 9.14-2.45% 1.419 Mn
Towers Watson & Co. TW 82.16-2.45% 0.815 Mn
Bank OZK OZK 36.30-2.45% 0.81 Mn
Hercules Offshore, Inc. HERO 18.29-2.45% 0.023 Mn
Fanhua Inc. FANH 7.17-2.45% 0.019 Mn
TigerLogic Corporation TIGR 4.79-2.44% 1.681 Mn
Sleep Number Corporation SNBR 24.83-2.44% 0.257 Mn
Pinduoduo Inc. PDD 92.17-2.44% 8.477 Mn
Athira Pharma Inc ATHA 2.00-2.44% 0.083 Mn
iShares MSCI Global Gold Miners ETF RING 22.49-2.43% 0.036 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 30.95-2.43% 0.008 Mn
Nuzee Inc NUZE 8.05-2.42% 0.007 Mn
Hancock Whitney Corporation HWC 36.35-2.42% 0.485 Mn
Gan Ltd GAN 1.21-2.42% 0.165 Mn
Baidu, Inc. BIDU 128.00-2.42% 1.978 Mn
First Trust Cloud Computing ETF SKYY 75.17-2.41% 0.147 Mn
Retail Opportunity Investments Corp. ROIC 13.03-2.4% 0.631 Mn
Pacific Premier Bancorp Inc PPBI 21.59-2.4% 0.65 Mn
Alphabet Inc. GOOG 131.36-2.4% 22.058 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 60.20-2.4% 0.007 Mn
Cadence Design Systems, Inc. CDNS 228.58-2.4% 1.093 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 51.24-2.4% 0.002 Mn
Allegro Microsystems Inc ALGM 31.74-2.4% 0.778 Mn
Pinnacle Financial Partners Inc PNFPP 22.05-2.39% 0.014 Mn
Pliant Therapeutics Inc PLRX 15.94-2.39% 0.679 Mn
New Fortress Energy LLC NFE 29.80-2.39% 1.212 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 95.28-2.39% 0.148 Mn
Gladstone Commercial Corporation GOODN 20.39-2.39% 0.014 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.28-2.39% 0.008 Mn
BioMarin Pharmaceutical Inc. BMRN 86.27-2.39% 0.995 Mn
Usio Inc USIO 1.64-2.38% 0.003 Mn
Smith Micro Software, Inc. SMSI 1.23-2.38% 0.236 Mn
Big 5 Sporting Goods Corporation BGFV 6.97-2.38% 0.47 Mn
Invesco Nasdaq Internet ETF PNQI 30.50-2.37% 0.044 Mn
Onespaworld Holdings Ltd OSW 11.13-2.37% 0.425 Mn
Home Bancorp, Inc. HBCP 31.76-2.37% 0.041 Mn
Blueprint Medicines Corporation BPMC 49.37-2.37% 0.49 Mn
Power Integrations, Inc. POWI 76.83-2.36% 0.308 Mn
TSR, Inc. TSRI 8.31-2.35% 0.002 Mn
SigmaTron International, Inc. SGMA 3.32-2.35% 0.029 Mn
Seacoast Banking Corporation of Florida SBCF 21.61-2.35% 0.378 Mn
Quanterix Corporation QTRX 24.98-2.35% 0.302 Mn
Marriott International MAR 195.17-2.35% 1.731 Mn
Hirequest Inc HQI 15.35-2.35% 0.021 Mn
Grupo Financiero Galicia S.A. GGAL 14.95-2.35% 0.738 Mn
iShares Asia 50 ETF AIA 55.18-2.35% 0.07 Mn
SS&C Technologies Holdings, Inc. SSNC 53.44-2.34% 0.953 Mn
Sonos, Inc. SONO 12.92-2.34% 1.103 Mn
Grid Dynamics Holdings Inc GDYN 11.68-2.34% 0.228 Mn
Dorman Products, Inc. DORM 76.09-2.34% 0.056 Mn
Camtek Ltd. CAMT 54.65-2.34% 0.297 Mn
Credit Acceptance Corporation CACC 473.29-2.34% 0.034 Mn
Till Cap Res Vt Shrs TIL 0.42-2.33% 0.162 Mn
Northwest Bancshares, Inc. NWBI 10.05-2.33% 0.633 Mn
Genetic Technologies Ltd GENE 0.84-2.33% 0.042 Mn
Calamos Global Total Return Fund CGO 8.82-2.33% 0.04 Mn
iRhythm Technologies, Inc. IRTC 87.30-2.32% 0.401 Mn
Xpel Technologies XPEL 74.10-2.31% 0.083 Mn
T. Rowe Price Group, Inc. TROW 106.17-2.31% 1.277 Mn
PC-Tel, Inc. PCTI 4.23-2.31% 0.063 Mn
Digital Ally, Inc. DGLY 2.11-2.31% 0.013 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.37-2.3% 0.08 Mn
LivaNova PLC LIVN 55.79-2.29% 0.241 Mn
Vanguard Long-Treasury ETF VGLT 56.67-2.28% 2.535 Mn
PetIQ, Inc. PETQ 18.85-2.28% 0.276 Mn
MeiraGTx Holdings plc MGTX 5.14-2.28% 0.111 Mn
Fortinet, Inc. FTNT 58.78-2.28% 4.389 Mn
Cytokinetics, Incorporated CYTK 31.24-2.28% 1.005 Mn
SuperCom, Ltd. SPCB 0.43-2.27% 0.029 Mn
Personalis Inc PSNL 1.29-2.27% 0.202 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 96.57-2.27% 0.012 Mn
EDAP TMS S.A. EDAP 6.46-2.27% 0.099 Mn
Betterware DE Mexico Da DE Cv BWMX 16.81-2.27% 0.038 Mn
Zumiez Inc. ZUMZ 17.27-2.26% 0.341 Mn
Materialise NV MTLS 5.63-2.26% 0.118 Mn
ICF International, Inc. ICFI 120.74-2.26% 0.05 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 20.77-2.26% 0 Mn
AudioCodes Ltd. AUDC 10.38-2.26% 0.111 Mn
Genetron Holdings Limited ADR GTH 0.87-2.25% 0.052 Mn
Exponent, Inc. EXPO 87.63-2.25% 0.147 Mn
Selective Insurance Group Inc SIGIP 16.18-2.24% 0.005 Mn
NeoGenomics, Inc. NEO 12.20-2.24% 0.774 Mn
Koss Corporation KOSS 3.05-2.24% 0.007 Mn
IBEX Holdings Limited IBEX 14.37-2.24% 0.099 Mn
Principal Financial Group Inc PFG 75.31-2.23% 0.758 Mn
Expedia Group, Inc. EXPE 101.96-2.23% 1.805 Mn
Criteo S.A. CRTO 28.10-2.23% 0.212 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 13.59-2.23% 0.005 Mn
Viomi Technology Co., Ltd VIOT 0.88-2.22% 0.043 Mn
Sensus Healthcare, Inc. SRTS 2.64-2.22% 0.072 Mn
Quidel Corporation QDEL 71.82-2.22% 0.667 Mn
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP 0.44-2.22% 0.005 Mn
MicroStrategy Incorporated MSTR 326.06-2.22% 0.366 Mn
Neuronetics, Inc. STIM 1.33-2.21% 0.112 Mn
Playa Hotels & Resorts N.V. PLYA 7.09-2.21% 0.928 Mn
Phathom Pharmaceuticals Inc PHAT 10.62-2.21% 0.562 Mn
Pioneer Bancorp Inc PBFS 8.87-2.21% 0.013 Mn
Global X E-commerce ETF EBIZ 17.70-2.21% 0.002 Mn
SilverSun Technologies, Inc. SSNT 3.11-2.2% 0.007 Mn
Odyssey Marine Exploration, Inc. OMEX 3.55-2.2% 0.208 Mn
New York Mortgage Trust, Inc. NYMTN 20.49-2.2% 0.008 Mn
Verisk Analytics, Inc. VRSK 240.93-2.19% 1.109 Mn
Tetra Tech, Inc. TTEK 153.73-2.19% 0.269 Mn
Stitch Fix, Inc. SFIX 3.13-2.19% 2.433 Mn
Pyxis Tankers Inc. PXS 3.59-2.18% 0.055 Mn
OrthoPediatrics Corp. KIDS 32.37-2.18% 0.05 Mn
Itron, Inc. ITRI 59.69-2.18% 0.251 Mn
Full House Resorts, Inc. FLL 4.49-2.18% 0.085 Mn
AmeriServ Financial Inc. ASRV 2.69-2.18% 0.068 Mn
Academy Sports and Outdoors Inc ASO 47.63-2.18% 2.378 Mn
Global X Future Analytics Tech ETF AIQ 26.86-2.18% 0.294 Mn
Procure Space ETF UFO 17.10-2.17% 0.004 Mn
RiceBran Technologies RIBT 0.45-2.17% 0.041 Mn
IES Holdings, Inc. IESC 65.88-2.17% 0.046 Mn
Fulton Financial Corporation FULT 12.18-2.17% 1.586 Mn
iShares Exponential Technologies ETF XT 52.00-2.16% 0.083 Mn
Starbucks Corporation SBUX 93.10-2.16% 6.111 Mn
Bandwidth Inc. BAND 11.76-2.16% 0.293 Mn
Gibraltar Industries, Inc. ROCK 68.12-2.14% 0.132 Mn
ESSA Pharma Inc. EPIX 2.75-2.14% 0.015 Mn
Cerence Inc CRNC 21.04-2.14% 0.428 Mn
Wintrust Financial Corporation WTFCM 22.06-2.13% 0.007 Mn
Titan Pharmaceuticals, Inc. TTNP 0.46-2.13% 0.03 Mn
Global X Millennials Thematic ETF MILN 30.39-2.13% 0.013 Mn
First Trust International Equity Opportunities ETF FPXI 38.12-2.13% 0.009 Mn
Cresud S.A.C.I.F. y A. CRESY 6.90-2.13% 0.113 Mn
Senmiao Technology Limited AIHS 0.46-2.13% 0.003 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 99.57-2.12% 0.002 Mn
Crocs, Inc. CROX 86.08-2.12% 1.074 Mn
Ultralife Corporation ULBI 9.26-2.11% 0.057 Mn
First Trust DorseyWright DALI 1 ETF DALI 24.55-2.11% 0.007 Mn
Automatic Data Processing, Inc. ADP 238.72-2.11% 1.26 Mn
WD-40 Company WDFC 202.67-2.1% 0.055 Mn
NICE Ltd NICE 172.17-2.1% 0.312 Mn
First Western Financial, Inc. MYFW 18.65-2.1% 0.025 Mn
Jewett-Cameron Trading Company JCTCF 4.66-2.1% 0.002 Mn
Utah Medical Products, Inc. UTMD 83.86-2.09% 0.006 Mn
SolarEdge Technologies, Inc. SEDG 136.29-2.09% 1.184 Mn
Rapid7, Inc. RPD 45.94-2.09% 0.633 Mn
G-III Apparel Group, LTD. GIII 24.42-2.09% 0.727 Mn
Concentrix Corporation CNXC 73.55-2.09% 0.45 Mn
Vanguard Russell 1000 ETF VONE 195.99-2.08% 0.035 Mn
Invesco DWA Momentum ETF PDP 76.72-2.08% 0.026 Mn
Otter Tail Corporation OTTR 77.16-2.08% 0.127 Mn
Marvell Technology Group Ltd. MRVL 51.84-2.08% 18.077 Mn
The Middleby Corporation MIDD 131.92-2.08% 0.499 Mn
Lantern Pharma Inc LTRN 3.76-2.08% 0.055 Mn
Huntington Bancshares Incorporated HBANP 17.44-2.08% 0.039 Mn
Goodrx Holdings Inc Cl A GDRX 5.64-2.08% 0.624 Mn
Douyu International Holdings Ltd Ads DOYU 0.94-2.08% 0.613 Mn
Acasti Pharma, Inc. ACST 1.88-2.08% 0.018 Mn
Vanguard Russell 3000 ETF VTHR 192.09-2.06% 0.014 Mn
South Plains Financial Inc SPFI 25.73-2.06% 0.04 Mn
Surgery Partners, Inc. SGRY 29.96-2.06% 0.289 Mn
ON Semiconductor Corporation ON 90.93-2.06% 5.112 Mn
Nurix Therapeutics Inc NRIX 9.04-2.06% 0.264 Mn
Lattice Semiconductor Corporation LSCC 82.87-2.06% 1.685 Mn
Global X Thematic Growth ETF GXTG 23.79-2.06% 0.002 Mn
Global X Cybersecurity ETF BUG 24.22-2.06% 0.181 Mn
Aldeyra Therapeutics, Inc. ALDX 6.19-2.06% 0.528 Mn
Vanguard Russell 1000 Value ETF VONV 67.53-2.05% 0.381 Mn
O'Reilly Automotive, Inc. ORLY 926.47-2.05% 0.414 Mn
Open Lending Corp Cl A LPRO 7.18-2.05% 0.908 Mn
Investcorp Credit Management Bdc Inc ICMB 3.82-2.05% 0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB 48.34-2.05% 0.017 Mn
Service Properties Trust SVC 7.68-2.04% 1.439 Mn
Invesco International Dividend Achievers ETF PID 17.27-2.04% 0.14 Mn
lululemon athletica inc. LULU 383.90-2.04% 1.544 Mn
InterDigital, Inc. IDCC 80.23-2.04% 0.323 Mn
Haynes International, Inc. HAYN 45.51-2.04% 0.062 Mn
Dawson Geophysical Company DWSN 2.40-2.04% 0.013 Mn
DBV Technologies S.A. DBVT 1.44-2.04% 0.031 Mn
Citizens Holding Company CIZN 10.10-2.04% 0.004 Mn
Affimed N.V. AFMD 0.48-2.04% 0.542 Mn
Invesco S&P SmallCap Financials ETF PSCF 41.59-2.03% 0.005 Mn
Establishment Labs Holdings Inc. ESTA 48.22-2.03% 0.141 Mn
Invesco DWA SmallCap Momentum ETF DWAS 74.33-2.03% 0.063 Mn
Vanguard Russell 2000 Value ETF VTWV 119.01-2.02% 0.014 Mn
Paychex, Inc. PAYX 113.31-2.02% 1.872 Mn
Lindblad Expeditions Holdings Inc. LIND 7.75-2.02% 0.633 Mn
First Trust Dorsey Wright Focus 5 ETF FV 43.70-2.02% 0.23 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.06-2.02% 0.016 Mn
Mr. Cooper Group Inc. COOP 52.87-2.02% 0.458 Mn
Veritex Holdings, Inc. VBTX 17.59-2.01% 0.301 Mn
Virtus Terranova U.S. Quality Momentum ETF JOET 27.83-2.01% 0.012 Mn
Immuron Limited IMRN 1.95-2.01% 0.003 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.72-2.01% 0.082 Mn
Biontech Se ADR BNTX 106.43-2.01% 0.314 Mn
Windtree Therapeutic WINT 0.98-2% 0.023 Mn
Vanguard Russell 1000 Growth ETF VONG 68.67-2% 0.614 Mn
Semiconductor Vaneck ETF SMH 140.76-2% 9.909 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 40.26-2% 0.05 Mn
Reading International Inc RDIB 18.15-2% 0.01 Mn
Northwestern Corp NWE 50.91-2% 0.274 Mn
Remark Holdings, Inc. MARK 0.49-2% 0.136 Mn
Histogen Inc HSTO 0.49-2% 1.045 Mn
F5 Networks, Inc. FFIV 157.51-2% 0.33 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 33.85-2% 0.002 Mn
Copart, Inc. CPRT 43.14-2% 3.407 Mn
Synopsys, Inc. SNPS 444.27-1.99% 0.763 Mn
SecureWorks Corp. SCWX 5.91-1.99% 0.019 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 142.75-1.99% 0.183 Mn
NN, Inc. NNBR 1.97-1.99% 0.082 Mn
JAKKS Pacific, Inc. JAKK 17.73-1.99% 0.043 Mn
Generation Bio CO GBIO 3.94-1.99% 0.057 Mn
Stock Yards Bancorp, Inc. SYBT 41.07-1.98% 0.074 Mn
Avita Medical Ltd RCEL 13.86-1.98% 0.112 Mn
Columbia Sportswear Company COLM 70.21-1.98% 0.233 Mn
Crescent Capital Bdc Inc CCAP 16.86-1.98% 0.124 Mn
ANI Pharmaceuticals, Inc. ANIP 59.33-1.98% 0.151 Mn
Airgain, Inc. AIRG 3.99-1.97% 0.036 Mn
Ameris Bancorp ABCB 37.41-1.97% 0.441 Mn
Soligenix, Inc. SNGX 0.50-1.96% 0.031 Mn
Ammo Inc POWW 2.00-1.96% 0.315 Mn
Legg Mason Global Infrastructure ETF INFR 23.55-1.96% 0 Mn
Cintas Corporation CTAS 504.43-1.96% 0.366 Mn
CASI Pharmaceuticals, Inc. CASI 2.00-1.96% 0.02 Mn
Vanguard Russell 2000 ETF VTWO 71.30-1.95% 2.254 Mn
Prospect Capital Corporation PSEC 6.03-1.95% 1.496 Mn
Grand Canyon Education, Inc. LOPE 114.43-1.95% 0.114 Mn
Kimball Electronics, Inc. KE 27.12-1.95% 0.069 Mn
Y-mAbs Therapeutics, Inc. YMAB 5.09-1.93% 0.091 Mn
iShares MSCI China ETF MCHI 42.69-1.93% 1.839 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.22-1.93% 2.037 Mn
Hologic, Inc. HOLX 70.07-1.93% 1.339 Mn
Demz Political Contributions ETF DEMZ 26.48-1.93% 0.003 Mn
Wendy's Company (The) WEN 20.38-1.92% 2.243 Mn
Viatris Inc VTRS 9.69-1.92% 6.6 Mn
Retail ETF Vaneck RTH 170.08-1.92% 0.002 Mn
Liberty TripAdvisor Holdings, Inc. LTRPA 0.51-1.92% 0.586 Mn
J.B. Hunt Transport Services, Inc. JBHT 189.96-1.92% 0.82 Mn
Geovax Labs GOVX 0.51-1.92% 0.164 Mn
First Trust Germany AlphaDEX Fund FGM 36.76-1.92% 0.002 Mn
Calamos Convertible and High Income Fund CHY 11.22-1.92% 0.162 Mn
Vanguard Russell 2000 Growth ETF VTWG 162.61-1.91% 0.015 Mn
iShares MSCI Global Impact ETF SDG 75.52-1.91% 0.005 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.05-1.91% 0.075 Mn
Bel Fuse Inc. BELFA 44.65-1.91% 0.004 Mn
Aileron Therapeutics, Inc. ALRN 1.54-1.91% 0.024 Mn
Taylor Devices, Inc. TAYD 20.11-1.9% 0.004 Mn
Sohu.com Limited SOHU 9.80-1.9% 0.02 Mn
Regency Centers Corporation REG 61.28-1.9% 0.578 Mn
Old Dominion Freight Line, Inc. ODFL 400.13-1.9% 0.555 Mn
Jack In The Box Inc. JACK 70.61-1.9% 0.241 Mn
Immatics NV IMTX 11.85-1.9% 0.22 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 35.71-1.9% 0.005 Mn
Cincinnati Financial Corporation CINF 107.44-1.9% 0.66 Mn
Invesco Nasdaq 100 ETF QQQM 147.16-1.89% 1.207 Mn
Office Depot, Inc. ODP 45.22-1.89% 0.316 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 37.40-1.89% 0.003 Mn
Green Plains Partners LP GPP 15.05-1.89% 0.065 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.96-1.89% 0.09 Mn
Jfrog Ltd FROG 25.99-1.89% 0.896 Mn
CDW Corporation CDW 205.04-1.89% 0.437 Mn
Calamos Dynamic Convertible & Income Fund CCD 19.19-1.89% 0.063 Mn
Aytu BioScience, Inc. AYTU 1.56-1.89% 0.014 Mn
Silk Road Medical Inc SILK 15.68-1.88% 0.733 Mn
Psychemedics Corporation PMD 3.66-1.88% 0.017 Mn
Astec Industries, Inc. ASTE 47.59-1.88% 0.075 Mn
SmartFinancial, Inc. SMBK 22.10-1.87% 0.036 Mn
Invesco Golden Dragon China ETF PGJ 26.20-1.87% 0.031 Mn
Brookline Bancorp, Inc. BRKL 8.91-1.87% 0.326 Mn
Bank of the James Financial Group, Inc. BOTJ 10.50-1.87% 0.001 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 19.41-1.87% 0.005 Mn
Alterity Therapeutics Ltd ATHE 2.63-1.87% 0.001 Mn
WillScot Corporation WSC 41.79-1.86% 1.286 Mn
Capital Southwest Corporation CSWC 22.18-1.86% 0.323 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 29.57-1.86% 0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 462.21-1.85% 0.847 Mn
Seanergy Maritime Holdings Corp SHIP 5.32-1.85% 0.041 Mn
Invesco Water Resources ETF PHO 53.15-1.85% 0.073 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 52.06-1.85% 0.258 Mn
Microvision, Inc. MVIS 2.12-1.85% 2.263 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 18.52-1.85% 0.013 Mn
Covenant Logistics Group Inc CVLG 44.07-1.85% 0.036 Mn
EchoStar Corporation SATS 18.11-1.84% 0.256 Mn
Invesco DWA Financial Momentum ETF PFI 41.56-1.84% 0.001 Mn
1-800 FLOWERS.COM, Inc. FLWS 6.40-1.84% 0.456 Mn
iShares ESG MSCI EM ETF ESGE 30.34-1.84% 0.443 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 57.69-1.84% 0.018 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 63.43-1.84% 0.479 Mn
Invesco QQQ Trust, Series 1 QQQ 357.86-1.83% 69.735 Mn
Pubmatic Inc Cl A PUBM 11.77-1.83% 0.335 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 18.23-1.83% 0.01 Mn
Ichor Holdings ICHR 29.44-1.83% 0.204 Mn
frontdoor, inc. FTDR 30.55-1.83% 0.43 Mn
Vanguard International Dividend Appreciation ETF VIGI 72.41-1.82% 0.21 Mn
Invesco DWA Healthcare Momentum ETF PTH 33.92-1.82% 0.01 Mn
Mainstreet Bancshares Inc ADR MNSBP 22.10-1.82% 0.001 Mn
Freeline Therapeutics Holdings Plc Adss FRLN 3.78-1.82% 0.031 Mn
Global X Education ETF EDUT 20.46-1.82% 0 Mn
Advisorshares Fsm All Cap World ETF DWAW 30.17-1.82% 0.003 Mn
Werner Enterprises, Inc. WERN 39.60-1.81% 0.435 Mn
Morningstar, Inc. MORN 246.78-1.81% 0.5 Mn
Monster Beverage Corporation MNST 54.75-1.81% 8.015 Mn
Eyenovia, Inc. EYEN 1.63-1.81% 0.119 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 81.61-1.8% 0.004 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 78.18-1.8% 0.002 Mn
Patrick Industries, Inc. PATK 76.96-1.8% 0.125 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 51.90-1.8% 0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 91.87-1.8% 0.036 Mn
CME Group Inc. CME 202.21-1.8% 1.425 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 45.25-1.8% 0.379 Mn
iShares MSCI ACWI ex US Index Fund ACWX 47.51-1.8% 0.992 Mn
Xcel Brands, Inc XELB 1.10-1.79% 0.02 Mn
Walgreens Boots Alliance, Inc. WBA 21.45-1.79% 8.029 Mn
Vroom Inc VRM 1.10-1.79% 2.087 Mn
Host Marriott Financial Trust HST 15.91-1.79% 4.609 Mn
ClearBridge All Cap Growth ETF CACG 40.60-1.79% 0.004 Mn
Uniti Group Inc. UNIT 4.98-1.78% 1.497 Mn
SMART Global Holdings, Inc. SGH 22.68-1.78% 0.431 Mn
Royal Gold, Inc. RGLD 113.41-1.78% 0.417 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 103.51-1.78% 0.167 Mn
Nordson Corporation NDSN 223.72-1.78% 0.236 Mn
JD.com, Inc. JD 29.81-1.78% 9.401 Mn
Interactive Brokers Group, Inc. IBKR 89.06-1.78% 1.139 Mn
Hamilton Lane Incorporated HLNE 89.75-1.78% 0.143 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 25.97-1.78% 0 Mn
Shore Bancshares Inc SHBI 10.56-1.77% 0.077 Mn
Ocuphire Pharma Inc OCUP 3.89-1.77% 0.18 Mn
LivePerson, Inc. LPSN 4.44-1.77% 1.538 Mn
Principal Millennials Index ETF GENY 39.51-1.77% 0.002 Mn
First Solar, Inc. FSLR 166.24-1.77% 1.16 Mn
FSB Bancorp, Inc. FSBC 19.99-1.77% 0.013 Mn
eXp World Holdings, Inc. EXPI 16.66-1.77% 0.728 Mn
Churchill Downs, Incorporated CHDN 116.96-1.77% 0.575 Mn
Global X China Biotech Innovation ETF CHB 7.20-1.77% 0.001 Mn
Autodesk, Inc. ADSK 204.06-1.77% 1.425 Mn
Peapack-Gladstone Financial Corporation PGC 25.74-1.76% 0.06 Mn
Liberty Global plc LBTYK 19.53-1.76% 2.092 Mn
CHS Inc CHSCO 26.17-1.76% 0.038 Mn
Bloomin' Brands, Inc. BLMN 25.07-1.76% 1.185 Mn
Salem Media Group, Inc. SALM 0.56-1.75% 0.008 Mn
Sabre Corporation SABR 4.48-1.75% 4.324 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.75-1.75% 0 Mn
Capital Product Partners L.P. CPLP 14.00-1.75% 0.048 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 51.69-1.75% 0.058 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.46-1.74% 0.028 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 57.58-1.74% 0.029 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 51.33-1.74% 0.024 Mn
The Bancorp, Inc. TBBK 34.02-1.73% 0.206 Mn
Lincoln Electric Holdings, Inc. LECO 176.66-1.73% 0.171 Mn
Clean Energy Fuels Corp. CLNE 3.97-1.73% 1.817 Mn
Brighthouse Financial Inc BHFAO 23.86-1.73% 0.015 Mn
Ishares ESG Advanced MSCI USA ETF USXF 34.88-1.72% 0.051 Mn
Ulta Beauty, Inc. ULTA 404.25-1.72% 0.664 Mn
TTM Technologies, Inc. TTMI 12.60-1.72% 0.503 Mn
Simulations Plus, Inc. SLP 40.03-1.72% 0.086 Mn
Invesco KBW Regional Banking ETF KBWR 43.45-1.72% 0.006 Mn
iShares ESG MSCI USA ETF ESGU 95.08-1.72% 0.69 Mn
DASAN Zhone Solutions, Inc. DZSI 2.28-1.72% 0.156 Mn
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC 31.49-1.72% 0 Mn
Citizens Community Bancorp, Inc. CZWI 9.73-1.72% 0.008 Mn
Ata Creativity Global AACG 1.14-1.72% 0.002 Mn
Encore Wire Corporation WIRE 174.40-1.71% 0.259 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.38-1.71% 0.056 Mn
Penn National Gaming, Inc. PENN 22.95-1.71% 3.32 Mn
ENDRA Life Sciences Inc. NDRA 1.15-1.71% 0.07 Mn
Everspin Technologies, Inc. MRAM 9.20-1.71% 0.061 Mn
KLX Energy Services Holdings, Inc. KLXE 10.90-1.71% 0.075 Mn
Denny's Corporation DENN 8.60-1.71% 0.753 Mn
Deciphera Pharmaceuticals, Inc. DCPH 13.25-1.71% 0.303 Mn
Sotherly Hotels Inc. SOHO 1.73-1.7% 0.063 Mn
Popular, Inc. BPOP 61.85-1.7% 0.319 Mn
Zentalis Pharmaceuticals Inc ZNTL 22.14-1.69% 0.55 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.09-1.69% 2.117 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 43.00-1.69% 0.005 Mn
PACCAR Inc. PCAR 83.81-1.69% 1.825 Mn
The Hackett Group, Inc. HCKT 23.22-1.69% 0.067 Mn
Columbia Financial, Inc. CLBK 15.66-1.69% 0.096 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.33-1.69% 0.009 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 53.76-1.68% 0.011 Mn
Pepsico, Inc. PEP 175.38-1.68% 5.351 Mn
Larimar Therapeutics Inc LRMR 4.09-1.68% 0.113 Mn
iShares Core S&P U.S. Growth ETF IUSG 95.56-1.68% 0.412 Mn
TripAdvisor, Inc. TRIP 15.88-1.67% 2.17 Mn
Springworks Therapeutics Inc SWTX 24.14-1.67% 0.672 Mn
Sanofi SNY 54.28-1.67% 1.479 Mn
RCI Hospitality Holdings, Inc. RICK 60.05-1.67% 0.058 Mn
iShares Core MSCI Total International Stock ETF IXUS 60.63-1.67% 1.118 Mn
Goosehead Insurance, Inc. GSHD 77.16-1.67% 0.325 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.48-1.67% 0 Mn
First Trust Switzerland AlphaDEX Fund FSZ 58.83-1.67% 0.001 Mn
argenx SE ARGX 505.41-1.67% 0.236 Mn
Vanguard Total International Stock ETF VXUS 54.06-1.66% 4.698 Mn
Sutter Rock Capital Corp SSSS 3.56-1.66% 0.035 Mn
Signature Group Holdings, Inc. RELY 24.86-1.66% 0.971 Mn
Commerce Bancshares, Inc. CBSH 47.42-1.66% 0.524 Mn
Bentley Systems Incorporated Cl B BSY 48.13-1.66% 0.957 Mn
Bank7 Corp. BSVN 23.70-1.66% 0.019 Mn
Beacon Roofing Supply, Inc. BECN 75.33-1.66% 0.288 Mn
Semler Scientific, Inc. SMLR 26.89-1.65% 0.055 Mn
iShares Global Infrastructure ETF IGF 44.84-1.65% 0.337 Mn
Huazhu Group Limited HTHT 38.79-1.65% 0.914 Mn
Consolidated Water Co. Ltd. CWCO 29.16-1.65% 0.177 Mn
Castle Biosciences Inc CSTL 16.66-1.65% 0.101 Mn
iShares MSCI ACWI Index Fund ACWI 93.32-1.65% 2.614 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 76.31-1.64% 0.039 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 56.30-1.64% 0.014 Mn
CollPlant Holdings, Ltd. CLGN 6.00-1.64% 0.01 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.40-1.64% 1.623 Mn
SEI Investments Company SEIC 60.27-1.63% 0.48 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 21.78-1.63% 0.118 Mn
Liberty Global plc LBTYA 18.14-1.63% 1.244 Mn
Global X Conscious Companies ETF KRMA 30.10-1.63% 0.005 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 23.50-1.63% 0.035 Mn
VanEck Vectors Biotech ETF BBH 156.06-1.63% 0.007 Mn
Principal Price Setters Index ETF PSET 54.67-1.62% 0.001 Mn
iShares Core S&P U.S. Value ETF IUSV 76.13-1.62% 1.198 Mn
G-X Genomics & Biotechnology ETF GNOM 10.31-1.62% 4.93 Mn
FreeSeas Inc. FREE 3.64-1.62% 0.071 Mn
iShares ESG MSCI EAFE ETF ESGD 70.23-1.62% 0.191 Mn
AC Immune SA ACIU 3.03-1.62% 0.037 Mn
Summit Therapeutics plc SMMT 1.83-1.61% 0.733 Mn
Heartland Express, Inc. HTLD 15.28-1.61% 0.201 Mn
First Trust Nasdaq Transportation ETF FTXR 28.12-1.61% 0.033 Mn
First Trust Latin America AlphaDEX Fund FLN 18.99-1.61% 0.002 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 50.25-1.61% 0.901 Mn
CHS Inc CHSCN 25.02-1.61% 0.022 Mn
Meten Edtechx Education Group Ltd METX 1.85-1.6% 0.039 Mn
Fifth Third Bancorp FITB 26.38-1.6% 5.421 Mn
Expeditors International of Washington, Inc. EXPD 113.00-1.6% 1.019 Mn
Clarus Corporation CLAR 7.39-1.6% 0.27 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 56.81-1.59% 0.045 Mn
Steven Madden, Ltd. SHOO 30.89-1.59% 0.469 Mn
Plus Therapeutics Inc PSTV 1.24-1.59% 0.128 Mn
Invesco DWA Industrials Momentum ETF PRN 100.32-1.59% 0.02 Mn
PetMed Express, Inc. PETS 11.12-1.59% 0.291 Mn
Pegasystems Inc. PEGA 42.66-1.59% 0.195 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 34.76-1.59% 0.105 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 42.70-1.59% 0.001 Mn
Golden Ocean Group Limited GOGL 7.45-1.59% 1.129 Mn
Artesian Resources Corporation ARTNA 44.58-1.59% 0.027 Mn
ACM Research, Inc. ACMR 15.52-1.59% 0.511 Mn
Ross Stores, Inc. ROST 113.13-1.58% 2.424 Mn
Invesco KBW Bank ETF KBWB 40.60-1.58% 0.638 Mn
Sprott Focus Trust, Inc. FUND 7.49-1.58% 0.029 Mn
Astronics Corporation ATRO 16.18-1.58% 0.118 Mn
LKQ Corporation LKQ 49.59-1.57% 1.05 Mn
Turtle Beach Corporation HEAR 9.42-1.57% 0.172 Mn
Gladstone Investment Corporation GAINL 25.05-1.57% 0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 81.87-1.57% 0.045 Mn
Calamos Strategic Total Return Fund CSQ 14.42-1.57% 0.207 Mn
Capital Bancorp, Inc. CBNK 18.86-1.57% 0.013 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 84.35-1.56% 0.001 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 32.86-1.56% 0.332 Mn
Parke Bancorp, Inc. PKBK 16.37-1.56% 0.018 Mn
Invesco Global Water ETF PIO 34.16-1.56% 0.005 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.21-1.56% 0.027 Mn
NetEase, Inc. NTES 96.80-1.56% 0.723 Mn
Information Services Group, Inc. III 4.43-1.56% 0.1 Mn
Franklin Electric Co., Inc. FELE 89.63-1.56% 0.092 Mn
Principal Healthcare Innovators Index ETF BTEC 30.27-1.56% 0.004 Mn
Agora Inc Ads API 2.52-1.56% 0.214 Mn
Vera Bradley, Inc. VRA 6.34-1.55% 0.156 Mn
Simmons First National Corporation SFNC 16.51-1.55% 0.352 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 22.85-1.55% 0 Mn
Costco Wholesale Corporation COST 555.08-1.55% 1.688 Mn
The Cheesecake Factory Incorporated CAKE 29.16-1.55% 0.478 Mn
Arch Capital Group Ltd. ACGLO 20.96-1.55% 0.016 Mn
United-Guardian, Inc. UG 7.65-1.54% 0.014 Mn
VanEck Vectors Pharmaceutical ETF PPH 81.06-1.54% 0.05 Mn
Corsair Gaming Inc CRSR 14.69-1.54% 0.281 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 43.26-1.53% 0.037 Mn
B. Riley Financial Inc RILYP 21.20-1.53% 0.003 Mn
Regulus Therapeutics Inc. RGLS 1.29-1.53% 0.048 Mn
VictoryShares International Volatility Wtd ETF CIL 38.61-1.53% 0 Mn
Nasdaq Smartphone Index Fund FT NXTG 68.58-1.52% 0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.50-1.52% 0.01 Mn
Horizon Bancorp, Inc. HBNC 10.35-1.52% 0.119 Mn
Business First Bancshares, Inc. BFST 18.11-1.52% 0.031 Mn
United Continental Holdings, Inc. UAL 43.69-1.51% 6.045 Mn
Stericycle, Inc. SRCL 44.93-1.51% 1.061 Mn
Star Bulk Carriers Corp. SBLK 17.67-1.51% 0.598 Mn
Sage Therapeutics, Inc. SAGE 19.60-1.51% 1.074 Mn
OneSpan Inc. OSPN 11.08-1.51% 0.336 Mn
OSI Systems, Inc. OSIS 114.22-1.51% 0.055 Mn
Enstar Group Limited ESGR 242.33-1.51% 0.02 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 59.53-1.51% 0.034 Mn
Winmark Corporation WINA 367.90-1.5% 0.013 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.46-1.5% 0.265 Mn
Silicom Ltd SILC 24.96-1.5% 0.021 Mn
Westport Fuel Systems Inc WPRT 6.61-1.49% 0.037 Mn
First Trust Rising Dividend Achievers ETF RDVY 46.27-1.49% 0.539 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 26.40-1.49% 0.021 Mn
Manhattan Bridge Capital, Inc LOAN 4.63-1.49% 0.044 Mn
Euronet Worldwide, Inc. EEFT 80.13-1.49% 0.569 Mn
Alkermes plc ALKS 29.71-1.49% 1.688 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 40.58-1.48% 0.003 Mn
Oaktree Specialty Lending Corporation OCSL 19.96-1.48% 0.382 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 64.42-1.48% 0.508 Mn
Cognex Corporation CGNX 42.57-1.48% 0.87 Mn
Northwest Pipe Company NWPX 30.11-1.47% 0.024 Mn
Wahed FTSE USA Shariah ETF HLAL 41.70-1.47% 0.034 Mn
Flex Ltd. FLEX 25.42-1.47% 2.661 Mn
Flushing Financial Corporation FFIC 12.70-1.47% 0.058 Mn
CytomX Therapeutics, Inc. CTMX 1.34-1.47% 0.063 Mn
Trustmark Corporation TRMK 20.98-1.46% 0.276 Mn
T-Mobile US, Inc. TMUS 139.99-1.46% 4.298 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 19.51-1.46% 0.125 Mn
First Trust Nasdaq Bank ETF FTXO 20.97-1.46% 0.021 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 28.27-1.46% 0.002 Mn
Accuray Incorporated ARAY 2.70-1.46% 0.268 Mn
First Trust Large Cap US Equity Select ETF RNLC 31.26-1.45% 0 Mn
Passage Bio Inc PASG 0.68-1.45% 0.122 Mn
DXP Enterprises, Inc. DXPE 34.64-1.45% 0.045 Mn
Black Diamond Therapeutics Inc BDTX 3.40-1.45% 0.501 Mn
Global X SuperDividend Alternatives ETF ALTY 10.84-1.45% 0.024 Mn
Zoominfo Technologies Inc Cl A ZI 15.73-1.44% 9.356 Mn
Red Rock Resorts, Inc. RRR 42.55-1.44% 0.357 Mn
Principal Shareholder Yield Index ETF PY 39.64-1.44% 0.005 Mn
Global X S&P 500 Catholic Values ETF CATH 52.75-1.44% 0.036 Mn
TTEC Holdings, Inc. TTEC 26.25-1.43% 0.121 Mn
Tractor Supply Company TSCO 204.59-1.43% 1.258 Mn
Tiziana Life Sciences plc TLSA 0.69-1.43% 0.064 Mn
Microbot Medical Inc. MBOT 1.38-1.43% 0.127 Mn
El Pollo Loco Holdings, Inc. LOCO 8.93-1.43% 0.222 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 80.50-1.43% 0.033 Mn
Fidelity D & D Bancorp, Inc. FDBC 44.82-1.43% 0.003 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 25.46-1.43% 0.007 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 3.44-1.43% 0.023 Mn
Citius Pharmaceuticals, Inc. CTXR 0.69-1.43% 0.414 Mn
IQ Chaikin U.S. Large Cap ETF CLRG 32.48-1.43% 0.001 Mn
VictoryShares International High Div Volatility Wtd ETF CID 30.41-1.43% 0 Mn
Meta Financial Group, Inc. CASH 46.27-1.43% 0.148 Mn
Biovie Inc BIVI 2.75-1.43% 0.185 Mn
Visteon Corporation VC 135.55-1.42% 0.14 Mn
Millicom International Cellular S.A. TIGO 15.93-1.42% 0.088 Mn
Avidity Biosciences Inc RNA 6.96-1.42% 0.486 Mn
Red Violet, Inc. RDVT 19.48-1.42% 0.007 Mn
Landstar System, Inc. LSTR 181.56-1.42% 0.134 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 109.49-1.42% 0.092 Mn
First Trust China AlphaDEX Fund FCA 19.38-1.42% 0 Mn
Avadel Pharmaceuticals plc AVDL 11.08-1.42% 0.659 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 41.29-1.41% 0.001 Mn
Sonim Technologies Inc SONM 0.70-1.41% 0.049 Mn
First Trust Capital Strength ETF FTCS 74.87-1.41% 0.302 Mn
Brighthouse Financial, Inc. BHFAL 23.08-1.41% 0.008 Mn
Global X Health & Wellness Thematic ETF BFIT 20.91-1.41% 0 Mn
Vanguard International High Dividend Yield ETF VYMI 62.79-1.4% 0.311 Mn
Marathon Patent Group, Inc. MARA 9.16-1.4% 16.611 Mn
Galapagos NV GLPG 35.16-1.4% 0.128 Mn
Vitru Ltd VTRU 15.64-1.39% 0.008 Mn
Taitron Components Incorporated TAIT 3.54-1.39% 0.009 Mn
Invesco DWA Energy Momentum ETF PXI 44.81-1.39% 0.007 Mn
Martin Midstream Partners L.P. MMLP 2.83-1.39% 0.044 Mn
Iteos Therapeutics Inc ITOS 12.07-1.39% 0.153 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.57-1.39% 0.015 Mn
Balchem Corporation BCPC 128.49-1.39% 0.071 Mn
Array BioPharma Inc. ARRY 24.78-1.39% 2.614 Mn
American Capital Agency Corp. AGNCP 22.02-1.39% 0.048 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 58.75-1.38% 0 Mn
Astrazeneca Plc AZN 67.02-1.38% 4.632 Mn
Inari Medical Inc NARI 65.47-1.37% 0.43 Mn
Lam Research Corporation LRCX 610.39-1.37% 1.17 Mn
Keros Therapeutics Inc KROS 33.01-1.37% 0.125 Mn
Iterum Therapeutics plc ITRM 0.72-1.37% 0.012 Mn
Electronic Arts Inc. EA 118.80-1.37% 1.814 Mn
Commvault Systems, Inc. CVLT 67.66-1.37% 0.257 Mn
Capital City Bank Group CCBG 28.80-1.37% 0.054 Mn
First Trust Mid Cap US Equity Select ETF RNMC 27.65-1.36% 0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.57-1.36% 0.679 Mn
First Trust Nasdaq Semiconductor ETF FTXL 66.05-1.36% 0.032 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 37.81-1.36% 0 Mn
ESSA Bancorp, Inc. ESSA 15.20-1.36% 0.015 Mn
ProShares Equities for Rising Rates ETF EQRR 50.64-1.36% 0.005 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 22.51-1.36% 0.033 Mn
Sapiens International Corporation N.V. SPNS 29.30-1.35% 0.104 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 29.18-1.35% 0.013 Mn
Pure Cycle Corporation PCYO 9.53-1.35% 0.054 Mn
Intellia Therapeutics, Inc. NTLA 33.53-1.35% 0.985 Mn
Myriad Genetics, Inc. MYGN 16.77-1.35% 0.471 Mn
Mercury Systems Inc MRCY 37.88-1.35% 0.449 Mn
International Bancshares Corporation IBOC 42.34-1.35% 0.178 Mn
Bio-Techne Corp TECH 69.92-1.34% 0.83 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 39.62-1.34% 0.006 Mn
Invesco S&P SmallCap Materials ETF PSCM 64.16-1.34% 0.001 Mn
iShares Preferred and Income Securities ETF PFF 30.21-1.34% 6.007 Mn
Overstock.com, Inc. OSTK 17.71-1.34% 1.487 Mn
National Bankshares, Inc. NKSH 25.85-1.34% 0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 48.48-1.34% 0.007 Mn
Heritage Financial Corporation HFWA 16.20-1.34% 0.133 Mn
Epsilon Energy Ltd. EPSN 5.16-1.34% 0.035 Mn
Cogentix Medical, Inc. CGNT 5.15-1.34% 0.186 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 69.00-1.34% 0.006 Mn
Viking Therapeutics, Inc. VKTX 13.31-1.33% 1.1 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 56.54-1.33% 0.005 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 24.56-1.33% 0.118 Mn
Invesco Dividend Achievers ETF PFM 37.07-1.33% 0.032 Mn
Marine Petroleum Trust MARPS 5.20-1.33% 0.011 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 70.41-1.33% 0.005 Mn
National Vision Holdings, Inc. EYE 16.35-1.33% 0.995 Mn
Curevac N.V. CVAC 7.41-1.33% 0.433 Mn
Allogene Therapeutics, Inc. ALLO 3.72-1.33% 1.261 Mn
AcelRx Pharmaceuticals, Inc. ACRX 0.74-1.33% 0.613 Mn
VictoryShares Dividend Accelerator ETF VSDA 44.04-1.32% 0.016 Mn
Texas Capital Bancshares, Inc. TCBI 59.78-1.32% 0.483 Mn
Praxis Precision Medicines Inc PRAX 1.49-1.32% 0.419 Mn
Match Group, Inc. MTCH 41.03-1.32% 3.384 Mn
Malibu Boats, Inc. MBUU 47.83-1.32% 0.143 Mn
Invesco International BuyBack Achievers ETF IPKW 35.07-1.32% 0.009 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 29.80-1.32% 0.003 Mn
Gladstone Investment Corporation GAIN 12.68-1.32% 0.099 Mn
Energy Recovery, Inc. ERII 21.65-1.32% 0.284 Mn
ASML Holding N.V. ASML 582.12-1.32% 1.314 Mn
AdvisorShares Vice ETF ACT 27.72-1.32% 0.108 Mn
Washington Federal, Inc. WAFD 25.62-1.31% 0.285 Mn
NI Holdings, Inc. NODK 12.79-1.31% 0.012 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 50.57-1.31% 0.01 Mn
Gohealth Inc Cl A GOCO 14.31-1.31% 0.026 Mn
Golub Capital BDC, Inc. GBDC 14.26-1.31% 0.381 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 28.16-1.3% 0.787 Mn
Sandy Spring Bancorp, Inc. SASR 21.23-1.3% 0.196 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.71-1.3% 7.223 Mn
Pilgrim's Pride Corporation PPC 23.50-1.3% 0.501 Mn
Invesco BuyBack Achievers ETF PKW 90.50-1.3% 0.035 Mn
Middlesex Water Company MSEX 68.26-1.3% 0.056 Mn
Mondelez International, Inc. MDLZ 70.71-1.3% 4.773 Mn
Keurig Dr Pepper Inc KDP 33.33-1.3% 11.675 Mn
Invesco Strategic US ETF IUS 40.10-1.3% 0.107 Mn
Gentex Corporation GNTX 31.80-1.3% 0.777 Mn
FormFactor, Inc. FORM 33.30-1.3% 0.432 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 63.08-1.3% 0.008 Mn
BlackRock Capital Investment Corporation BKCC 3.81-1.3% 0.192 Mn
Applied Materials, Inc. AMAT 135.19-1.3% 5.242 Mn
WesBanco, Inc. WSBC 23.64-1.29% 0.149 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.53-1.29% 0.007 Mn
Ryanair Holdings plc RYAAY 100.50-1.29% 0.324 Mn
Navient Corporation NAVI 16.80-1.29% 0.737 Mn
Wrap Technologies Inc WRAP 1.54-1.28% 0.106 Mn
Invesco S&P SmallCap Health Care ETF PSCH 37.94-1.28% 0.011 Mn
Old National Bancorp ONB 14.60-1.28% 1.602 Mn
Momo Inc. MOMO 6.95-1.28% 1.061 Mn
Logitech International S.A. LOGI 70.88-1.28% 0.314 Mn
Navient Corporation JSM 17.74-1.28% 0.025 Mn
Gcm Grosvenor Inc GCMG 7.71-1.28% 0.068 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 44.77-1.28% 0.009 Mn
Canadian Solar Inc. CSIQ 26.17-1.28% 0.627 Mn
Bankwell Financial Group, Inc. BWFG 24.68-1.28% 0.007 Mn
BOK Financial Corporation BOKF 78.56-1.28% 0.173 Mn
Alliant Energy Corporation LNT 51.33-1.27% 1.421 Mn
Independent Bank Corp. INDB 48.80-1.27% 0.177 Mn
iShares Nasdaq Biotechnology Index Fund IBB 123.05-1.27% 1.522 Mn
Hepion Pharmaceuticals Inc HEPA 5.45-1.27% 0.02 Mn
TCG BDC, Inc. CGBD 14.75-1.27% 0.132 Mn
Analog Devices, Inc. ADI 173.84-1.27% 3.781 Mn
Arch Capital Group Ltd. ACGL 80.29-1.27% 1.675 Mn
Willdan Group, Inc. WLDN 20.39-1.26% 0.016 Mn
South State Corporation SSB 67.96-1.26% 0.32 Mn
First Seacoast Bancorp FSEA 7.10-1.25% 0.002 Mn
First Interstate BancSystem, Inc. FIBK 24.50-1.25% 0.515 Mn
Forte Biosciences Inc FBRX 0.79-1.25% 0.133 Mn
Verona Pharma plc VRNA 16.73-1.24% 0.298 Mn
Gentherm Inc THRM 55.76-1.24% 0.098 Mn
Silicon Laboratories, Inc. SLAB 114.55-1.24% 0.275 Mn
MYR Group, Inc. MYRG 136.49-1.24% 0.143 Mn
Viper Energy Partners LP VNOM 28.00-1.23% 0.308 Mn
Vislink Technologies Inc VISL 4.00-1.23% 0.002 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 24.84-1.23% 0 Mn
HF Foods Group Inc. HFFG 4.03-1.23% 0.015 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.64-1.23% 0.043 Mn
iShares Select Dividend ETF DVY 111.54-1.23% 0.488 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 48.18-1.23% 0.005 Mn
Opko Health, Inc. OPK 1.62-1.22% 2.172 Mn
CSG Systems International, Inc. CSGS 51.80-1.22% 0.456 Mn
Blackbaud, Inc. BLKB 72.16-1.22% 0.124 Mn
Verint Systems Inc. VRNT 24.53-1.21% 0.482 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 57.16-1.21% 1.141 Mn
First Trust US Equity Dividend Select ETF RNDV 27.85-1.21% 0.002 Mn
MidWestOne Financial Group, Inc. MOFG 19.74-1.2% 0.022 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 46.87-1.2% 0.01 Mn
Advanced Emissions Solutions, Inc. ADES 1.65-1.2% 0.014 Mn
Energous Corporation WATT 1.66-1.19% 0.017 Mn
Noodles & Company NDLS 2.49-1.19% 0.637 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 76.64-1.19% 0.308 Mn
Immersion Corporation IMMR 6.62-1.19% 0.402 Mn
Farmers & Merchants Bancorp, Inc. FMAO 17.50-1.19% 0.013 Mn
The First of Long Island Corporation FLIC 11.63-1.19% 0.056 Mn
Esquire Financial Holdings, Inc. ESQ 44.91-1.19% 0.01 Mn
Ares Capital Corporation ARCC 19.08-1.19% 2.141 Mn
Madrigal Pharmaceuticals, Inc. MDGL 159.51-1.18% 0.315 Mn
Cathay General Bancorp CATY 35.24-1.18% 0.492 Mn
American Public Education, Inc. APEI 5.01-1.18% 0.022 Mn
Weibo Corporation WB 11.79-1.17% 0.681 Mn
Merchants Bancorp MBIN 27.04-1.17% 0.049 Mn
Kura Sushi USA Inc Cl A KRUS 69.49-1.17% 0.114 Mn
Erie Indemnity Company ERIE 289.18-1.17% 0.061 Mn
Ericsson ERIC 5.09-1.17% 5.772 Mn
CNB Financial Corporation CCNE 17.75-1.17% 0.028 Mn
Avis Budget Group, Inc. CAR 188.56-1.17% 0.409 Mn
Amphastar Pharmaceuticals, Inc. AMPH 45.66-1.17% 0.515 Mn
KLA-Tencor Corporation KLAC 446.92-1.16% 1.055 Mn
iShares MSCI Europe Small-Cap ETF IEUS 50.15-1.16% 0.002 Mn
Daseke, Inc. DSKE 5.10-1.16% 0.115 Mn
Coca-Cola Consolidated, Inc. COKE 652.83-1.16% 0.02 Mn
Clearpoint Neuro Inc CLPT 5.11-1.16% 0.099 Mn
Check Point Software Technologies Ltd. CHKP 135.87-1.16% 0.759 Mn
Weight Watchers International Inc WTW 212.32-1.15% 0.621 Mn
First Trust Small Cap US Equity Select ETF RNSC 25.74-1.15% 0.001 Mn
QUALCOMM Incorporated QCOM 107.96-1.15% 7.01 Mn
Hallador Energy Company HNRG 12.08-1.15% 0.166 Mn
First Trust Europe AlphaDEX Fund FEP 33.58-1.15% 0.009 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 58.55-1.15% 0 Mn
Coda Octopus Group, Inc. CODA 6.02-1.15% 0.019 Mn
CareDx, Inc. CDNA 7.75-1.15% 0.648 Mn
VirTra, Inc. VTSI 6.05-1.14% 0.038 Mn
Scholastic Corporation SCHL 38.95-1.14% 0.478 Mn
SB Financial Group, Inc. SBFG 14.69-1.14% 0.004 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 41.45-1.14% 0.011 Mn
IQ Chaikin U.S. Small Cap ETF CSML 31.16-1.14% 0.001 Mn
CBAK Energy Technology, Inc. CBAT 0.87-1.14% 0.101 Mn
Photronics, Inc. PLAB 19.20-1.13% 0.59 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 21.88-1.13% 0.001 Mn
Meridian Corporation MRBK 10.51-1.13% 0.01 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 49.21-1.13% 0.107 Mn
Sierra Bancorp BSRR 19.24-1.13% 0.019 Mn
American Woodmark Corporation AMWD 73.47-1.13% 0.104 Mn
Coffee Holding Co., Inc. JVA 0.88-1.12% 0.039 Mn
Glen Burnie Bancorp GLBZ 7.08-1.12% 0.008 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 66.19-1.12% 0.035 Mn
Cambium Networks Corp CMBM 7.06-1.12% 0.158 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 55.68-1.12% 0.01 Mn
Sotera Health Company SHC 15.14-1.11% 0.675 Mn
Neurocrine Biosciences, Inc. NBIX 113.11-1.11% 0.503 Mn
KVH Industries, Inc. KVHI 5.33-1.11% 0.096 Mn
Hope Bancorp, Inc. HOPE 8.89-1.11% 0.601 Mn
Global X DAX Germany ETF DAX 27.74-1.11% 0.013 Mn
B. Riley Financial, Inc. RILYL 24.22-1.1% 0.002 Mn
Hawthorn Bancshares, Inc. HWBK 16.13-1.1% 0.02 Mn
Horizon Technology Finance Corporation HRZN 11.68-1.1% 0.263 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 26.05-1.1% 0.004 Mn
Canaan Inc ADR CAN 1.79-1.1% 2.117 Mn
Veeco Instruments Inc. VECO 26.26-1.09% 0.347 Mn
Legend Biotech Corp ADR LEGN 63.54-1.09% 0.607 Mn
JetBlue Airways Corporation JBLU 4.53-1.09% 12.67 Mn
Golden Entertainment, Inc. GDEN 35.27-1.09% 0.174 Mn
The First Bancshares, Inc. FBMS 26.40-1.09% 0.046 Mn
Community West Bancshares CWBC 12.66-1.09% 0.003 Mn
Stepstone Group Inc Cl A STEP 31.10-1.08% 0.173 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 23.73-1.08% 0.005 Mn
Perficient, Inc. PRFT 59.29-1.08% 0.235 Mn
Newtek Business Services Corp. NEWTZ 23.72-1.08% 0.001 Mn
Liquidity Services, Inc. LQDT 17.35-1.08% 0.097 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 14.71-1.08% 0.033 Mn
Columbus McKinnon Corporation CMCO 34.82-1.08% 0.059 Mn
Advantage Solutions Inc ADV 2.76-1.08% 0.548 Mn
NovoCure Limited NVCR 17.59-1.07% 1.37 Mn
Nano-X Imaging Ltd NNOX 6.45-1.07% 0.585 Mn
CRISPR Therapeutics AG CRSP 46.06-1.07% 1.057 Mn
Beam Therapeutics Inc BEAM 24.96-1.07% 1.328 Mn
Beyond Air Inc XAIR 2.80-1.06% 0.277 Mn
Theravance, Inc. THRX 2.81-1.06% 0.126 Mn
Northfield Bancorp, Inc. NFBK 9.35-1.06% 0.232 Mn
Limoneira Co LMNR 14.95-1.06% 0.094 Mn
Jive Software, Inc. JIVE 48.33-1.06% 0 Mn
Heritage Commerce Corp HTBK 8.37-1.06% 0.166 Mn
HarborOne Bancorp, Inc. HONE 9.33-1.06% 0.115 Mn
First Trust United Kingdom AlphaDEX Fund FKU 33.50-1.06% 0.002 Mn
Enterprise Financial Services Corporation EFSC 37.33-1.06% 0.138 Mn
Booking Holdings Inc. BKNG 3036.27-1.06% 0.267 Mn
Texas Instruments Incorporated TXN 160.40-1.05% 4.493 Mn
First Trust Emerging Markets Equity Select ETF RNEM 48.82-1.05% 0.001 Mn
B. Riley Financial, Inc. RILYZ 17.95-1.05% 0.051 Mn
Nova Measuring Instruments Ltd. NVMI 110.50-1.05% 0.173 Mn
Henry Schein, Inc. HSIC 73.69-1.05% 0.537 Mn
Huntington Bancshares Incorporated HBAN 10.39-1.05% 12.167 Mn
First Trust Strategic Income ETF FDIV 24.60-1.05% 0.018 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 31.17-1.05% 0.007 Mn
Virco Manufacturing Corporation VIRC 5.73-1.04% 0.049 Mn
IPG Photonics Corporation IPGP 98.18-1.04% 0.151 Mn
Genasys Inc GNSS 2.85-1.04% 0.024 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.21-1.04% 0.008 Mn
Conx Corp CONXU 10.51-1.04% 0.004 Mn
Calamos Global Dynamic Income Fund CHW 5.70-1.04% 0.096 Mn
Surmodics, Inc. SRDX 32.75-1.03% 0.026 Mn
Mainstreet Bank MNSB 22.03-1.03% 0.004 Mn
MiMedx Group, Inc MDXG 7.70-1.03% 0.388 Mn
Ames National Corporation ATLO 17.32-1.03% 0.023 Mn
Semtech Corporation SMTC 25.22-1.02% 1.173 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 24.28-1.02% 0.001 Mn
Children's Place, Inc. (The) PLCE 27.09-1.02% 0.327 Mn
Investar Holding Corporation ISTR 11.69-1.02% 0.014 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 21.35-1.02% 0.062 Mn
Atlantic American Corporation AAME 1.94-1.02% 0.008 Mn
XOMA Corporation XOMA 15.73-1.01% 0.012 Mn
Western Asset Total Return ETF WBND 19.53-1.01% 0.003 Mn
QuinStreet, Inc. QNST 8.85-1.01% 0.735 Mn
Oxford Square Capital Corp. OXSQ 2.94-1.01% 0.142 Mn
Minerva Neurosciences, Inc NERV 7.83-1.01% 0.008 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 14.73-1.01% 0.067 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 83.47-1.01% 9.74 Mn
WisdomTree Germany Hedged Equity Fund DXGE 35.42-1.01% 0 Mn
Invesco DWA Utilities Momentum ETF PUI 31.56-1% 0.004 Mn
McGrath RentCorp MGRC 100.52-1% 0.06 Mn
Landmark Bancorp Inc. LARK 18.81-1% 0.004 Mn
HMN Financial, Inc. HMNF 19.80-1% 0.001 Mn
Diamondback Energy, Inc. FANG 151.36-1% 2.661 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 28.83-1% 0.018 Mn
Duos Technologies Group Inc DUOT 4.95-1% 0.006 Mn
Cocrystal Pharma, Inc. COCP 1.98-1% 0.018 Mn
Capitol Federal Financial, Inc. CFFN 4.94-1% 1.378 Mn
Carter Bankshares Inc CARE 12.92-1% 0.04 Mn
Urban One, Inc. UONEK 5.02-0.99% 0.006 Mn
BlackRock TCP Capital Corp. TCPC 11.98-0.99% 0.184 Mn
Regeneron Pharmaceuticals, Inc. REGN 823.38-0.99% 0.4 Mn
Kazia Therapeutics Limited KZIA 1.00-0.99% 0.016 Mn
Taysha Gene Therapies Inc TSHA 3.03-0.98% 0.959 Mn
Red River Bancshares Inc RRBI 45.40-0.98% 0.005 Mn
LSI Industries Inc. LYTS 15.12-0.98% 0.131 Mn
First Trust Japan AlphaDEX Fund FJP 51.75-0.98% 0.023 Mn
Fat Brands Inc 8.25% Series B FATBP 16.15-0.98% 0.004 Mn
Caseys General Stores, Inc. CASY 278.59-0.98% 0.193 Mn
Xencor, Inc. XNCR 20.35-0.97% 0.312 Mn
Xcel Energy Inc. XEL 59.38-0.97% 4.905 Mn
Progress Software Corporation PRGS 56.30-0.97% 0.177 Mn
Heritage Global Inc HGBL 3.05-0.97% 0.099 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.65-0.97% 0.071 Mn
Enstar Group Limited ESGRO 23.55-0.97% 0.027 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.55-0.97% 0.033 Mn
BancFirst Corporation BANF 84.78-0.97% 0.07 Mn
Stratasys, Ltd. SSYS 12.33-0.96% 0.802 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 50.53-0.96% 0 Mn
MannKind Corporation MNKD 4.11-0.96% 2.882 Mn
Inogen, Inc INGN 5.15-0.96% 0.247 Mn
iShares S&P India Nifty 50 Index Fund INDY 45.42-0.96% 0.06 Mn
First Financial Bankshares, Inc. FFIN 25.71-0.96% 0.484 Mn
iShares MSCI New Zealand ETF ENZL 44.19-0.96% 0.002 Mn
Camden National Corporation CAC 28.83-0.96% 0.032 Mn
Trip.com Group Ltd TCOM 35.42-0.95% 4.4 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.96-0.95% 0.357 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 13.51-0.95% 0.001 Mn
C.H. Robinson Worldwide, Inc. CHRW 86.75-0.95% 0.656 Mn
Alnylam Pharmaceuticals, Inc. ALNY 173.85-0.95% 0.685 Mn
Intevac, Inc. IVAC 3.15-0.94% 0.036 Mn
DISH Network Corporation DISH 6.35-0.94% 5.826 Mn
Chimerix, Inc. CMRX 1.05-0.94% 0.223 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 59.91-0.93% 0.231 Mn
Trevi Therapeutics Inc TRVI 2.14-0.93% 0.031 Mn
Siebert Financial Corp. SIEB 2.13-0.93% 0.004 Mn
Plexus Corp. PLXS 89.96-0.93% 0.081 Mn
Oak Valley Bancorp (CA) OVLY 25.47-0.93% 0.019 Mn
CSX Corporation CSX 31.02-0.93% 15.185 Mn
Allakos Inc. ALLK 2.13-0.93% 1.413 Mn
World Acceptance Corporation WRLD 127.67-0.92% 0.02 Mn
Lamar Advertising Company LAMR 83.93-0.92% 0.432 Mn
Gladstone Commercial Corporation GOODO 18.23-0.92% 0.008 Mn
Gilat Satellite Networks Ltd. GILT 6.46-0.92% 0.061 Mn
Collegium Pharmaceutical, Inc. COLL 22.57-0.92% 0.172 Mn
Aprea Therapeutics Inc APRE 4.31-0.92% 0.004 Mn
SLM Corporation SLMBP 62.00-0.91% 0.003 Mn
Lincoln Educational Services Corporation LINC 8.68-0.91% 0.062 Mn
First Trust BuyWrite Income ETF FTHI 20.67-0.91% 0.094 Mn
Exelon Corp EXC 40.46-0.91% 6.72 Mn
Eagle Bancorp, Inc. EGBN 21.79-0.91% 0.322 Mn
Columbia Banking System, Inc. COLB 19.67-0.91% 1.596 Mn
Alarm.com Holdings, Inc. ALRM 60.13-0.91% 0.215 Mn
Summit Financial Group, Inc. SMMF 23.22-0.9% 0.023 Mn
Repay Holdings Corp Cl A RPAY 7.67-0.9% 0.536 Mn
First Trust CEF Income Opportunity ETF FCEF 18.80-0.9% 0.002 Mn
CVB Financial Corporation CVBF 16.45-0.9% 0.661 Mn
ConnectOne Bancorp, Inc. CNOB 17.67-0.9% 0.079 Mn
C4 Therapeutics Inc CCCC 2.19-0.9% 0.169 Mn
Vodafone Group Plc VOD 9.98-0.89% 4.545 Mn
Ramaco Resources, Inc. METC 8.91-0.89% 0.262 Mn
iShares MBS ETF MBB 89.56-0.89% 2.265 Mn
iShares GNMA Bond ETF GNMA 42.16-0.89% 0.023 Mn
Gladstone Capital Corporation GLAD 10.01-0.89% 0.271 Mn
Apple Inc. AAPL 173.93-0.89% 63.149 Mn
Vicor Corporation VICR 57.71-0.88% 0.292 Mn
TriCo Bancshares TCBK 31.64-0.88% 0.074 Mn
Commercial Vehicle Group, Inc. CVGI 7.87-0.88% 0.105 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 96.38-0.87% 0.071 Mn
Allscripts Healthcare Solutions, Inc. MDRX 12.57-0.87% 0.55 Mn
YY Inc. YY 39.36-0.86% 0.653 Mn
Pixelworks, Inc. PXLW 1.15-0.86% 0.122 Mn
OP Bancorp OPBK 9.25-0.86% 0.043 Mn
NBT Bancorp Inc. NBTB 30.99-0.86% 0.148 Mn
iQIYI, Inc. IQ 4.63-0.86% 6.412 Mn
HomeTrust Bancshares, Inc. HTBI 21.87-0.86% 0.027 Mn
Tuniu Corporation TOUR 1.16-0.85% 0.036 Mn
Qualys, Inc. QLYS 151.05-0.85% 0.317 Mn
Invesco S&P SmallCap Industrials ETF PSCI 99.26-0.85% 0.002 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.00-0.85% 0.163 Mn
Homology Medicines, Inc. FIXX 1.17-0.85% 0.121 Mn
AeroVironment, Inc. AVAV 111.35-0.85% 0.177 Mn
Amkor Technology, Inc. AMKR 22.24-0.85% 1.075 Mn
Zion Bancorp ZIONL 24.81-0.84% 0.03 Mn
Virtus Investment Partners, Inc. VRTS 201.65-0.84% 0.04 Mn
Solar Capital Ltd. SLRC 15.37-0.84% 0.178 Mn
Universal Display Corporation OLED 158.48-0.84% 0.247 Mn
Liberty Media Corporation LSXMA 22.49-0.84% 0.856 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 39.11-0.84% 0 Mn
Aurinia Pharmaceuticals Inc AUPH 8.27-0.84% 1.881 Mn
Socket Mobile, Inc. SCKT 1.20-0.83% 0.019 Mn
Liberty Media Corporation LSXMK 22.78-0.83% 1.183 Mn
Hudson Technologies, Inc. HDSN 12.00-0.83% 0.327 Mn
Crowdstrike Holdings Inc CRWD 162.53-0.83% 6.792 Mn
Agenus Inc. AGEN 1.19-0.83% 3.206 Mn
Viewtran Group VIEW 8.44-0.82% 0.027 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.62-0.82% 0.517 Mn
Microchip Technology Incorporated MCHP 76.09-0.82% 4.734 Mn
Inter Parfums, Inc. IPAR 143.63-0.82% 0.115 Mn
StealthGas, Inc. GASS 4.86-0.82% 0.199 Mn
FAT Brands Inc. FAT 7.25-0.82% 0.013 Mn
Ceres, Inc. CERE 20.63-0.82% 0.773 Mn
Spero Therapeutics, Inc. SPRO 1.22-0.81% 0.19 Mn
Southern First Bancshares, Inc. SFST 26.92-0.81% 0.014 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 85.32-0.81% 0.002 Mn
The Ensign Group, Inc. ENSG 93.45-0.81% 0.207 Mn
Bogota Financial Corp BSBK 7.32-0.81% 0.006 Mn
Vanguard Total Corporate Bond ETF VTC 73.06-0.8% 0.031 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 39.76-0.8% 0.004 Mn
The Pennant Group Inc PNTG 11.22-0.8% 0.044 Mn
LeMaitre Vascular, Inc. LMAT 57.03-0.8% 0.098 Mn
Li Auto Inc ADR LI 38.28-0.8% 3.399 Mn
Auburn National Bancorporation, Inc. AUBN 21.03-0.8% 0.003 Mn
Amesite Inc AMST 2.48-0.8% 0.004 Mn
Renasant Corporation RNST 25.00-0.79% 0.242 Mn
Oxford Lane Capital Corp. OXLCP 22.62-0.79% 0.003 Mn
Mersana Therapeutics, Inc. MRSN 1.26-0.79% 1.333 Mn
iShares Fallen Angels USD Bond ETF FALN 24.97-0.79% 2.648 Mn
eHealth, Inc. EHTH 7.58-0.79% 0.294 Mn
CHS Inc CHSCP 30.26-0.79% 0.001 Mn
Wintrust Financial Corporation WTFC 75.07-0.78% 0.358 Mn
United Bankshares, Inc. UBSI 26.85-0.78% 0.829 Mn
E.W. Scripps Company (The) SSP 6.40-0.78% 0.308 Mn
Nova Lifestyle, Inc NVFY 2.55-0.78% 0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 43.36-0.78% 0.007 Mn
Farmers National Banc Corp. FMNB 11.52-0.78% 0.052 Mn
Entegris, Inc. ENTG 90.01-0.78% 1.43 Mn
VistaGen Therapeutics, Inc. VTGN 5.15-0.77% 0.144 Mn
iShares ESG USD Corporate Bond ETF SUSC 21.92-0.77% 0.123 Mn
PTC Inc. PTC 141.79-0.77% 0.886 Mn
FS Bancorp, Inc. FSBW 29.55-0.77% 0.017 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.21-0.76% 2.875 Mn
Twin Disc, Incorporated TWIN 13.11-0.76% 0.015 Mn
Premier Financial Corp PFC 16.90-0.76% 0.131 Mn
Panbela Therapeutics Inc PBLA 1.31-0.76% 0.018 Mn
Choiceone Financial COFS 23.61-0.76% 0.006 Mn
California Bancorp CALB 19.65-0.76% 0 Mn
Amgen Inc. AMGN 269.41-0.76% 2.437 Mn
Jazz Pharmaceuticals plc JAZZ 132.73-0.75% 0.392 Mn
The Hain Celestial Group, Inc. HAIN 10.59-0.75% 1.241 Mn
EverQuote, Inc. EVER 6.62-0.75% 0.303 Mn
Zynerba Pharmaceuticals, Inc. ZYNE 1.34-0.74% 1.254 Mn
U.S. Energy Corp. USEG 1.34-0.74% 0.011 Mn
iShares MSCI Qatar ETF QAT 17.49-0.74% 0.002 Mn
Merit Medical Systems, Inc. MMSI 67.99-0.74% 0.323 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.08-0.74% 8.708 Mn
Fidus Investment Corporation FDUS 18.89-0.74% 0.149 Mn
Cogent Communications Holdings, Inc. CCOI 65.50-0.74% 0.308 Mn
ATN International, Inc. ATNI 33.75-0.74% 0.04 Mn
P & F Industries, Inc. PFIN 6.80-0.73% 0 Mn
PotlatchDeltic Corporation PCH 44.94-0.73% 0.417 Mn
Mid Penn Bancorp MPB 20.33-0.73% 0.022 Mn
Liberty Latin America Ltd. LILAK 8.21-0.73% 0.493 Mn
Gilead Sciences, Inc. GILD 75.27-0.73% 5.273 Mn
Amicus Therapeutics, Inc. FOLD 12.21-0.73% 1.635 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 48.41-0.72% 0.546 Mn
Rush Enterprises, Inc. RUSHA 40.06-0.72% 0.197 Mn
B. Riley Financial, Inc. RILYG 20.82-0.72% 0.015 Mn
MGE Energy Inc. MGEE 73.59-0.72% 0.077 Mn
Kearny Financial KRNY 6.93-0.72% 0.253 Mn
GlycoMimetics, Inc. GLYC 1.38-0.72% 0.143 Mn
Fulgent Genetics, Inc. FLGT 27.67-0.72% 0.19 Mn
Chuy's Holdings, Inc. CHUY 34.63-0.72% 0.188 Mn
Zoom Video Communications Cl A ZM 68.31-0.71% 3.415 Mn
Transmedics Group Inc TMDX 57.06-0.71% 0.589 Mn
Steel Dynamics, Inc. STLD 99.54-0.71% 1.474 Mn
S&T Bancorp, Inc. STBA 26.60-0.71% 0.103 Mn
Freightcar America, Inc. RAIL 2.81-0.71% 0.009 Mn
Orion Energy Systems, Inc. OESX 1.39-0.71% 0.051 Mn
American Electric Power Company AEP 79.88-0.71% 3.163 Mn
Viemed Healthcare Inc VMD 7.10-0.7% 0.134 Mn
Monarch Casino & Resort, Inc. MCRI 63.66-0.7% 0.118 Mn
LightPath Technologies, Inc. LPTH 1.41-0.7% 0.052 Mn
iShares Core Total USD Bond Market ETF IUSB 43.95-0.7% 1.417 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.20-0.7% 0.015 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 15.68-0.7% 0.073 Mn
Qorvo, Inc. QRVO 94.55-0.69% 0.962 Mn
Premier, Inc. PINC 21.64-0.69% 1.153 Mn
Gladstone Land Corporation LANDP 18.64-0.69% 0.009 Mn
Golar LNG Limited GLNG 23.07-0.69% 0.476 Mn
CohBar, Inc. CWBR 2.89-0.69% 0.005 Mn
Atrion Corporation ATRI 440.98-0.69% 0.004 Mn
Monroe Capital Corporation MRCC 7.32-0.68% 0.04 Mn
Magyar Bancorp, Inc. MGYR 10.15-0.68% 0.008 Mn
Lyra Therapeutics Inc LYRA 4.39-0.68% 0.126 Mn
nLIGHT, Inc. LASR 10.30-0.68% 0.15 Mn
First Merchants Corporation FRME 27.63-0.68% 0.129 Mn
Etsy, Inc. ETSY 64.25-0.68% 3.968 Mn
Ebang International Holdings Inc Cl A EBON 7.31-0.68% 0.006 Mn
Diversified Healthcare Trust DHCNI 14.70-0.68% 0.057 Mn
Civista Bancshares, Inc. CIVB 16.16-0.68% 0.025 Mn
Banner Corporation BANR 42.13-0.68% 0.124 Mn
Sanara Medtech Inc SMTI 34.16-0.67% 0.004 Mn
Insight Enterprises, Inc. NSIT 149.01-0.67% 0.113 Mn
First Trust Municipal High Income ETF FMHI 45.88-0.67% 0.058 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 19.17-0.67% 0.823 Mn
Community Trust Bancorp, Inc. CTBI 34.03-0.67% 0.029 Mn
Bionano Genomics, Inc. BNGO 2.98-0.67% 0.595 Mn
Kinnate Biopharma Inc KNTE 1.50-0.66% 0.087 Mn
Alector, Inc. ALEC 6.03-0.66% 0.551 Mn
Mogo Finance Technology Inc. MOGO 1.53-0.65% 0.09 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.61-0.65% 0.024 Mn
Diodes Incorporated DIOD 74.71-0.65% 0.293 Mn
Corvus Pharmaceuticals, Inc. CRVS 1.52-0.65% 0.44 Mn
Acadia Healthcare Company, Inc. ACHC 70.48-0.65% 0.397 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 76.49-0.64% 10.028 Mn
Pacific City Financial Corporation PCB 15.58-0.64% 0.007 Mn
Greene County Bancorp, Inc. GCBC 23.33-0.64% 0.008 Mn
First Trust Managed Municipal ETF FMB 49.63-0.64% 0.154 Mn
Amdocs Limited DOX 86.02-0.64% 0.33 Mn
Territorial Bancorp Inc. TBNK 9.47-0.63% 0.006 Mn
Southside Bancshares, Inc. SBSI 28.41-0.63% 0.076 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 48.96-0.63% 2.361 Mn
Air T, Inc. AIRT 22.10-0.63% 0.003 Mn
Agilysys, Inc. AGYS 65.94-0.63% 0.074 Mn
Timberland Bancorp, Inc. TSBK 27.34-0.62% 0.011 Mn
Synaptics Incorporated SYNA 81.96-0.62% 0.39 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.39-0.62% 0.013 Mn
Vanguard Total Bond Market ETF BND 70.18-0.62% 9.129 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.25-0.62% 1.25 Mn
iRadimed Corporation IRMD 43.92-0.61% 0.016 Mn
INC Research Holdings, Inc. INCR 1.64-0.61% 0.015 Mn
First Financial Bancorp. FFBC 19.48-0.61% 0.219 Mn
Ishares MSCI Japan Value ETF EWJV 29.52-0.61% 0.423 Mn
Euroseas Ltd. ESEA 24.53-0.61% 0.022 Mn
NF Energy Saving Corporation BIMI 1.63-0.61% 0.01 Mn
Biogen Inc. BIIB 258.93-0.61% 0.975 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.62-0.61% 0 Mn
Liberty Latin America Ltd. LILA 8.24-0.6% 0.148 Mn
Lakeland Industries, Inc. LAKE 14.96-0.6% 0.015 Mn
Eastern Company (The) EML 18.30-0.6% 0.004 Mn
Apogee Enterprises, Inc. APOG 48.11-0.6% 0.15 Mn
Zions Bancorporation N.A. ZIONO 25.25-0.59% 0.012 Mn
First Financial Corporation Indiana THFF 33.87-0.59% 0.031 Mn
Monro, Inc. MNRO 28.93-0.58% 0.317 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.59-0.58% 0.66 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 20.69-0.58% 0.069 Mn
Allegiant Travel Company ALGT 77.15-0.58% 0.218 Mn
AGNC Investment Corp. AGNCN 25.82-0.58% 0.066 Mn
ImmuCell Corporation ICCC 5.22-0.57% 0.002 Mn
Elbit Systems Ltd. ESLT 200.93-0.57% 0.015 Mn
Advanced Energy Industries, Inc. AEIS 100.26-0.57% 0.248 Mn
Value Line, Inc. VALU 46.23-0.56% 0.003 Mn
Tucows Inc. TCX 19.55-0.56% 0.031 Mn
Pinnacle Financial Partners, Inc. PNFP 65.46-0.56% 0.661 Mn
Netflix, Inc. NFLX 384.15-0.56% 5.556 Mn
Fonar Corporation FONR 15.93-0.56% 0.013 Mn
First Trust California Municipal High income ETF FCAL 47.95-0.56% 0.007 Mn
Amedisys Inc AMED 93.55-0.56% 0.243 Mn
WSFS Financial Corporation WSFS 36.24-0.55% 0.147 Mn
Theravance Biopharma, Inc. TBPH 9.01-0.55% 0.348 Mn
New Mountain Finance Corp NMFC 12.77-0.55% 0.263 Mn
Trxade Group Inc MEDS 7.21-0.55% 0.041 Mn
Independent Bank Corporation IBCP 18.07-0.55% 0.056 Mn
Heartland Financial USA Inc HTLFP 23.32-0.55% 0.008 Mn
TG Therapeutics, Inc. TGTX 9.25-0.54% 3.238 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 22.00-0.54% 0.014 Mn
Dyne Therapeutics Inc DYN 9.27-0.54% 0.54 Mn
Bank of Marin Bancorp BMRC 18.50-0.54% 0.044 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 35.58-0.53% 0.003 Mn
Maiden Holdings, Ltd. MHLD 1.89-0.53% 0.091 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 74.23-0.52% 0.006 Mn
East West Bancorp, Inc. EWBC 53.26-0.52% 0.726 Mn
Citi Trends, Inc. CTRN 21.19-0.52% 0.108 Mn
Cass Information Systems, Inc CASS 38.50-0.52% 0.047 Mn
Akamai Technologies, Inc. AKAM 107.93-0.52% 3.855 Mn
Northrim BanCorp Inc NRIM 39.23-0.51% 0.011 Mn
Immutep Limited IMMP 1.97-0.51% 0.068 Mn
Integra LifeSciences Holdings Corporation IART 38.72-0.51% 0.446 Mn
EZCORP, Inc. EZPW 7.83-0.51% 0.327 Mn
Electro-Sensors, Inc. ELSE 3.93-0.51% 0.001 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 21.42-0.51% 0.035 Mn
Travelzoo TZOO 5.98-0.5% 0.13 Mn
Telos Corp TLS 1.98-0.5% 0.281 Mn
Olema Pharmaceuticals Inc OLMA 12.03-0.5% 0.18 Mn
First Trust High Yield Long/Short ETF HYLS 39.50-0.5% 0.361 Mn
Cirrus Logic, Inc. CRUS 71.68-0.5% 0.263 Mn
Coastal Financial Corporation CCB 43.52-0.5% 0.036 Mn
ASLAN Pharmaceuticals Limited ASLN 1.99-0.5% 0.024 Mn
Arbutus Biopharma Corporation ABUS 1.99-0.5% 0.654 Mn
G. Willi-Food International, Ltd. WILC 10.25-0.49% 0 Mn
Sirius XM Holdings Inc. SIRI 4.10-0.49% 11.645 Mn
Preferred Bank PFBC 61.53-0.49% 0.085 Mn
NXP Semiconductors N.V. NXPI 194.00-0.49% 1.712 Mn
West Bancorporation WTBA 16.47-0.48% 0.019 Mn
Weyco Group, Inc. WEYS 27.07-0.48% 0.01 Mn
Valley National Bancorp VLYPO 22.75-0.48% 0.015 Mn
Powerfleet Inc PWFL 2.06-0.48% 0.043 Mn
Gogo Inc. GOGO 12.52-0.48% 0.524 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 22.80-0.48% 0.005 Mn
A-Mark Precious Metals, Inc. AMRK 31.07-0.48% 0.351 Mn
UMB Financial Corporation UMBF 61.03-0.47% 0.244 Mn
Onewater Marine Inc Cl A ONEW 25.15-0.47% 0.057 Mn
Northern Trust Corporation NTRS 69.54-0.47% 1.162 Mn
Natural Alternatives International, Inc. NAII 6.31-0.47% 0.01 Mn
ProLung, Inc. LUNG 10.50-0.47% 0.263 Mn
Luther Burbank Corporation LBC 8.41-0.47% 0.02 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 18.94-0.47% 0.07 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.27-0.47% 0.073 Mn
Hollysys Automation Technologies, Ltd. HOLI 18.91-0.47% 0.19 Mn
First Northwest Bancorp FNWB 12.70-0.47% 0.003 Mn
Rimini Street, Inc. RMNI 2.17-0.46% 0.509 Mn
Pulmatrix, Inc. PULM 2.16-0.46% 0.016 Mn
Northeast Bancorp NBN 43.26-0.46% 0.016 Mn
MVB Financial Corp. MVBF 21.62-0.46% 0.023 Mn
Erickson Incorporated EAC 10.85-0.46% 0.005 Mn
Avnet, Inc. AVT 47.51-0.46% 0.389 Mn
Valley National Bancorp VLYPP 19.77-0.45% 0.006 Mn
Mitcham Industries, Inc. MINDP 11.15-0.45% 0.009 Mn
NVE Corporation NVEC 83.59-0.44% 0.027 Mn
Macatawa Bank Corporation MCBC 9.08-0.44% 0.031 Mn
Legacy Housing Corporation LEGH 20.25-0.44% 0.037 Mn
Evolus, Inc. EOLS 9.15-0.44% 0.284 Mn
Allovir Inc ALVR 2.27-0.44% 1.296 Mn
Tiptree Inc. TIPT 16.24-0.43% 0.076 Mn
SIGA Technologies Inc. SIGA 4.68-0.43% 0.342 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 85.96-0.43% 0.011 Mn
Frequency Electronics, Inc. FEIM 6.97-0.43% 0.024 Mn
Cognizant Technology Solutions Corporation CTSH 69.21-0.43% 2.585 Mn
Apollo Medical Holdings, Inc. AMEH 30.33-0.43% 0.098 Mn
Professional Diversity Network, Inc. IPDN 2.39-0.42% 0.005 Mn
Encore Capital Group Inc ECPG 47.04-0.42% 0.088 Mn
American Software, Inc. AMSWA 11.74-0.42% 0.319 Mn
Mammoth Energy Services, Inc. TUSK 4.86-0.41% 0.073 Mn
Spruce Biosciences Inc SPRB 2.44-0.41% 0.018 Mn
Organogenesis Holdings Inc. ORGO 2.42-0.41% 0.414 Mn
Intellicheck Mobilisia IDN 2.42-0.41% 0.006 Mn
Catalyst Pharmaceuticals, Inc. CPRX 12.13-0.41% 0.943 Mn
Arrow Financial Corporation AROW 16.98-0.41% 0.037 Mn
Teradyne, Inc. TER 95.61-0.4% 1.488 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 15.12-0.4% 1.768 Mn
LCNB Corporation LCNB 14.79-0.4% 0.007 Mn
CHS Inc CHSCM 24.92-0.4% 0.022 Mn
Crossfirst Bankshares Inc CFB 9.94-0.4% 0.068 Mn
Celcuity Inc. CELC 9.94-0.4% 0.048 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.63-0.4% 0.061 Mn
Bel Fuse Inc. BELFB 45.00-0.4% 0.08 Mn
Aptorum Group Limited APM 2.46-0.4% 0.031 Mn
Abcam Plc ADR ABCM 22.59-0.4% 8.471 Mn
Towne Bank TOWN 23.02-0.39% 0.201 Mn
The RMR Group Inc. RMR 25.25-0.39% 0.122 Mn
Microsoft Corporation MSFT 319.53-0.39% 35.56 Mn
Eltek Ltd. ELTK 10.10-0.39% 0.068 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.00-0.38% 0.033 Mn
Fusion Pharmaceuticals Inc FUSN 2.59-0.38% 0.013 Mn
TrustCo Bank Corp NY TRST 26.95-0.37% 0.058 Mn
The Simply Good Foods Company SMPL 34.87-0.37% 0.362 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.49-0.37% 0.347 Mn
Champions Oncology, Inc. CSBR 5.33-0.37% 0.01 Mn
Vanguard Total World Bond ETF BNDW 66.73-0.37% 0.013 Mn
Pool Corporation POOL 346.37-0.36% 0.364 Mn
Lifetime Brands, Inc. LCUT 5.48-0.36% 0.025 Mn
Cracker Barrel Old Country Store, Inc. CBRL 69.16-0.36% 0.479 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.10-0.35% 0.01 Mn
NV5 Global, Inc. NVEE 96.06-0.35% 0.04 Mn
Sterling Bancorp, Inc. SBT 5.78-0.34% 0.013 Mn
OceanFirst Financial Corp. OCFC 14.78-0.34% 0.236 Mn
Corcept Therapeutics Incorporated CORT 31.93-0.34% 0.538 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 23.69-0.34% 0.017 Mn
Radcom Ltd. RDCM 9.04-0.33% 0.009 Mn
German American Bancorp, Inc. GABC 27.41-0.33% 0.042 Mn
First Hawaiian, Inc. FHB 18.33-0.33% 0.974 Mn
First Bancorp FBNC 27.32-0.33% 0.11 Mn
Fastenal Company FAST 54.10-0.33% 2.79 Mn
iShares Global Green Bond ETF BGRN 45.24-0.33% 0.011 Mn
Liberty Global plc LBTYB 18.74-0.32% 0.001 Mn
Lakeland Bancorp, Inc. LBAI 12.63-0.32% 0.126 Mn
Jerash Holdings (US), Inc. JRSH 3.16-0.32% 0.01 Mn
John B. Sanfilippo & Son, Inc. JBSS 98.65-0.32% 0.054 Mn
Credit Suisse AG GLDI 139.05-0.32% 0.001 Mn
Cohu, Inc. COHU 34.30-0.32% 0.173 Mn
Wesbanco Inc ADR WSBCP 22.43-0.31% 0.005 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.17-0.31% 2.612 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.26-0.31% 0.79 Mn
Reynolds Consumer Products Inc REYN 26.00-0.31% 0.178 Mn
Portman Ridge Finance Corp PTMN 19.21-0.31% 0.028 Mn
Methanex Corporation MEOH 42.43-0.31% 0.297 Mn
Hostess Brands, Inc. TWNK 33.40-0.3% 3.974 Mn
Strategic Education, Inc. STRA 75.57-0.3% 0.081 Mn
Norwood Financial Corp. NWFL 26.81-0.3% 0.005 Mn
Independent Bank Group, Inc IBTX 40.41-0.3% 0.237 Mn
Charter Communications, Inc. CHTR 446.82-0.3% 1.004 Mn
City Holding Company CHCO 87.81-0.3% 0.076 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.12-0.3% 0.034 Mn
Seattle Genetics, Inc. SGEN 206.39-0.29% 0.72 Mn
Saia, Inc. SAIA 390.08-0.29% 0.339 Mn
Neogames S.A. NGMS 27.17-0.29% 0.078 Mn
Innospec Inc. IOSP 101.13-0.29% 0.074 Mn
Icahn Enterprises L.P. IEP 20.31-0.29% 0.264 Mn
Akero Therapeutics Inc AKRO 48.46-0.29% 0.986 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 24.78-0.28% 0.008 Mn
Lancaster Colony Corporation LANC 169.95-0.28% 0.108 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 17.57-0.28% 0.112 Mn
Seagate Technology PLC STX 65.45-0.27% 2.507 Mn
National Western Life Group, Inc. NWLI 453.63-0.27% 0.009 Mn
Merchants Bancorp Depositary Shares MBINO 22.37-0.27% 0.005 Mn
Heartland Financial USA, Inc. HTLF 29.56-0.27% 0.089 Mn
CymaBay Therapeutics Inc. CBAY 14.60-0.27% 1.748 Mn
IF Bancorp, Inc. IROQ 15.06-0.26% 0.002 Mn
Hasbro, Inc. HAS 66.49-0.26% 0.861 Mn
Gladstone Inv 6.5 C GAINN 23.30-0.26% 0.008 Mn
Dime Community Bancshares DCOMP 15.40-0.26% 0.008 Mn
Dime Community Bancshares, Inc. DCOM 19.54-0.26% 0.18 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.39-0.26% 0.156 Mn
Amtech Systems, Inc. ASYS 7.73-0.26% 0.035 Mn
Liqtech International Inc LIQT 4.07-0.25% 0.007 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.06-0.25% 2.028 Mn
First United Corporation FUNC 16.22-0.25% 0.003 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 56.07-0.25% 0.179 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 23.97-0.25% 0.017 Mn
ADTRAN, Inc. ADTN 8.11-0.25% 0.551 Mn
Tandy Leather Factory, Inc. TLF 4.24-0.24% 0.003 Mn
Orthofix Medical Inc. OFIX 12.70-0.24% 0.567 Mn
NetApp, Inc. NTAP 75.90-0.24% 1.5 Mn
Central Federal Corporation CFBK 16.55-0.24% 0.003 Mn
Kymera Therapeutics Inc KYMR 17.37-0.23% 0.416 Mn
Kintara Therapeutics Inc KTRA 4.36-0.23% 0.036 Mn
First Community Corporation FCCO 17.40-0.23% 0.008 Mn
CHS Inc CHSCL 25.60-0.23% 0.054 Mn
BankFinancial Corporation BFIN 8.76-0.23% 0.01 Mn
Activision Blizzard, Inc ATVI 92.35-0.23% 6.028 Mn
Achieve Life Sciences, Inc. ACHV 4.40-0.23% 0.037 Mn
Xenon Pharmaceuticals Inc. XENE 35.76-0.22% 0.531 Mn
Omega Flex, Inc. OFLX 80.10-0.22% 0.017 Mn
Manitex International, Inc. MNTX 4.58-0.22% 0.038 Mn
Liberty Media Corporation LSXMB 22.36-0.22% 0 Mn
Daktronics, Inc. DAKT 8.95-0.22% 0.329 Mn
Cnb Financial Corp CCNEP 22.93-0.22% 0 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.20-0.22% 0.016 Mn
VeriSign, Inc. VRSN 200.33-0.21% 0.669 Mn
1st Source Corporation SRCE 42.01-0.21% 0.032 Mn
Sotherly Hotels Inc. SOHOO 23.55-0.21% 0.002 Mn
Park-Ohio Holdings Corp. PKOH 19.31-0.21% 0.023 Mn
Great Elm Capital Corp. GECC 9.30-0.21% 0.014 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 62.07-0.21% 0.001 Mn
Oxford Lane Capital Corp. OXLC 4.90-0.2% 1.171 Mn
Newtek Business Services Corp. NEWTI 24.63-0.2% 0.01 Mn
iShares Commodities Select Strategy ETF COMT 29.31-0.2% 0.068 Mn
Colony Bankcorp, Inc. CBAN 9.80-0.2% 0.106 Mn
Brooge Holdings Ltd BROG 4.92-0.2% 0 Mn
Ncino Inc NCNO 32.01-0.19% 0.752 Mn
Medalist Diversified REIT, Inc. MDRR 5.25-0.19% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 47.44-0.19% 0.893 Mn
Liberty Broadband Corporation LBRDK 92.91-0.19% 0.344 Mn
iShares International Treasury Bond ETF IGOV 37.67-0.19% 0.069 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.52-0.19% 0.062 Mn
Bicycle Therapeutics Plc ADR BCYC 21.55-0.19% 0.311 Mn
Radware Ltd. RDWR 16.25-0.18% 0.119 Mn
Intercept Pharmaceuticals, Inc. ICPT 10.80-0.18% 0.505 Mn
FVCBankcorp, Inc. FVCB 11.34-0.18% 0.034 Mn
First Bank FRBA 10.91-0.18% 0.016 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.46-0.18% 0.139 Mn
Universal Forest Products, Inc. UFPI 101.49-0.17% 0.232 Mn
Riverview Bancorp Inc RVSB 5.79-0.17% 0.01 Mn
First Community Bankshares, Inc. FCBC 30.18-0.17% 0.028 Mn
Ascendis Pharma A/S ASND 95.44-0.17% 0.252 Mn
AMERISAFE, Inc. AMSF 51.36-0.17% 0.056 Mn
WhiteHorse Finance, Inc. WHF 12.48-0.16% 0.028 Mn
Verra Mobility Corporation VRRM 18.80-0.16% 1.058 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.41-0.16% 0.03 Mn
FNCB Bancorp Inc. FNCB 6.17-0.16% 0.009 Mn
Conifer Holdings, Inc. CNFRL 24.73-0.16% 0.026 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 18.76-0.16% 0.287 Mn
BioLife Solutions, Inc. BLFS 12.68-0.16% 0.378 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.55-0.15% 0.48 Mn
Inhibrx Inc INBX 19.52-0.15% 0.539 Mn
Forward Air Corporation FWRD 66.76-0.15% 0.344 Mn
Ionis Pharmaceuticals, Inc. IONS 42.48-0.14% 0.527 Mn
Air Transport Services Group, Inc ATSG 21.00-0.14% 0.314 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 23.76-0.13% 0.078 Mn
ePlus inc. PLUS 62.00-0.13% 0.08 Mn
NextGen Healthcare, Inc. NXGN 23.64-0.13% 0.696 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 46.32-0.13% 0.363 Mn
First Trust Senior Loan Fund ETF FTSL 45.89-0.13% 0.22 Mn
Univest Financial Corporation UVSP 17.14-0.12% 0.129 Mn
Protagonist Therapeutics, Inc. PTGX 16.98-0.12% 0.825 Mn
National Instruments Corporation NATI 59.53-0.12% 0.758 Mn
Intel Corporation INTC 34.65-0.12% 45.241 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 75.12-0.11% 4.841 Mn
United Therapeutics Corporation UTHR 223.68-0.11% 0.212 Mn
Supernus Pharmaceuticals, Inc. SUPN 27.63-0.11% 0.311 Mn
SP Plus Corporation SP 35.97-0.11% 0.063 Mn
Heritage-Crystal Clean, Inc. HCCI 45.25-0.11% 0.198 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 18.78-0.11% 0.309 Mn
Avid Technology, Inc. AVID 26.81-0.11% 0.3 Mn
Tabula Rasa HealthCare, Inc. TRHC 10.31-0.1% 0.222 Mn
RCM Technologies, Inc. RCMT 20.07-0.1% 0.03 Mn
Ideal Power Inc. IPWR 10.14-0.1% 0.019 Mn
iShares Short-Term Corporate Bond ETF IGSB 49.81-0.1% 3.498 Mn
First Busey Corporation BUSE 19.24-0.1% 0.117 Mn
Vanguard Total International Bond ETF BNDX 48.13-0.1% 1.809 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 23.28-0.09% 0.001 Mn
Horizon Pharma plc HZNP 115.50-0.09% 1.558 Mn
Loncar Cancer Immunotherapy ETF CNCR 11.15-0.09% 0.001 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 47.96-0.08% 0.122 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.57-0.08% 0.006 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP 23.78-0.08% 0.003 Mn
Celldex Therapeutics, Inc. CLDX 26.24-0.08% 0.326 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.15-0.08% 0.028 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.67-0.08% 0.037 Mn
NMI Holdings Inc NMIH 28.23-0.07% 0.524 Mn
Dropbox, Inc. DBX 26.66-0.07% 2.074 Mn
Arco Platform Limited ARCE 13.73-0.07% 0.807 Mn
Urban Outfitters, Inc. URBN 31.99-0.06% 1.326 Mn
RGC Resources Inc. RGCO 18.03-0.06% 0.036 Mn
Jamf Holding Corp JAMF 17.08-0.06% 0.247 Mn
First Internet Bancorp INBK 17.16-0.06% 0.027 Mn
Diversified Healthcare Trust DHCNL 15.69-0.06% 0.019 Mn
Skyworks Solutions, Inc. SWKS 96.28-0.05% 1.798 Mn
Marten Transport, Ltd. MRTN 20.04-0.05% 0.167 Mn
Matthews International Corporation MATW 40.79-0.05% 0.112 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 21.80-0.05% 0.075 Mn
Canterbury Park Holding Corporation CPHC 19.69-0.05% 0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.31-0.04% 1.323 Mn
Sciplay Corp Cl A SCPL 22.80-0.04% 0.262 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 23.75-0.04% 0.002 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.41-0.04% 0.086 Mn
First Mid-Illinois Bancshares, Inc. FMBH 26.37-0.04% 0.046 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.46-0.04% 0.292 Mn
Patterson Companies, Inc. PDCO 29.28-0.03% 0.588 Mn
Cimpress N.V CMPR 71.16-0.03% 0.114 Mn
Syneos Health, Inc. SYNH 42.77-0.02% 0.879 Mn
Reata Pharmaceuticals, Inc. RETA 172.17-0.02% 1.94 Mn
Xunlei Limited XNET 1.650% 0.023 Mn
Wintrust Financial Corp Depositary Shares WTFCP 23.400% 0.021 Mn
Verastem, Inc. VSTM 9.500% 0.12 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.930% 0.153 Mn
Verb Technology Company Inc WT VERBW 0.020% 0.005 Mn
VEON Ltd. VEON 19.300% 0.01 Mn
Upland Software, Inc. UPLD 4.000% 0.189 Mn
United Fire Group, Inc UFCS 19.610% 0.095 Mn
Universal Electronics Inc. UEIC 9.190% 0.054 Mn
United Bancorp, Inc. UBCP 11.690% 0.007 Mn
TrueCar, Inc. TRUE 2.340% 0.13 Mn
ToughBuilt Industries, Inc. TBLT 0.240% 0.147 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.130% 1.457 Mn
Presidio Property Trust Inc SQFT 0.790% 0.054 Mn
SPI Energy Co., Ltd. SPI 0.910% 0.02 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 23.330% 0.003 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.760% 0.022 Mn
Synchronoss Technologies, Inc. SNCR 0.980% 0.081 Mn
Soleno Therapeutics, Inc. SLNO 4.110% 0.117 Mn
Smiledirectclub Inc SDC 0.410% 0.575 Mn
comScore, Inc. SCOR 0.580% 0.093 Mn
Schultze Special Purpose Acquisition Corp. SAMAW 0.040% 0 Mn
Rosehill Resources Inc. ROSEW 0.050% 0.012 Mn
Reading International Inc RDI 2.240% 0.001 Mn
Rand Capital Corporation RAND 13.440% 0 Mn
ProQR Therapeutics N.V. PRQR 1.480% 0.156 Mn
ProPhase Labs, Inc. PRPH 4.350% 0.023 Mn
Profound Medical Corp PROF 9.910% 0.02 Mn
Painreform Ltd PRFX 3.820% 0.02 Mn
Patriot National Bancorp Inc. PNBK 8.000% 0 Mn
Precigen Inc PGEN 1.400% 0.82 Mn
Performant Financial Corporation PFMT 2.280% 0.125 Mn
Peoples Bancorp Inc. PEBO 25.590% 0.11 Mn
Puma Biotechnology Inc PBYI 2.900% 0.114 Mn
PAVmed Inc. PAVMZ 0.130% 0.004 Mn
Oxbridge Re Holdings Limited OXBRW 0.060% 0 Mn
Orgenesis Inc. ORGS 0.590% 0.199 Mn
Ocugen Inc OCGN 0.400% 2.323 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 22.450% 0.027 Mn
NeuroMetrix, Inc. NURO 0.690% 0.013 Mn
NCS Multistage Holdings, Inc. NCSM 16.500% 0.002 Mn
Mannatech, Incorporated MTEX 11.020% 0.001 Mn
MMTec, Inc. MTC 0.490% 0.071 Mn
Meten Edtechx Education Group Ltd METXW 0.030% 0.002 Mn
Medicenna Therapeutics Corp MDNA 0.300% 0.135 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.280% 0.022 Mn
Lensar Inc LNSR 3.190% 0.001 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.01 Mn
Laureate Education, Inc. LAUR 14.140% 0.53 Mn
Kronos Bio Inc KRON 1.300% 0.064 Mn
Kandi Technologies Group, Inc. KNDI 3.490% 0.154 Mn
Kamada Ltd. KMDA 5.280% 0.03 Mn
Kingstone Companies, Inc KINS 1.720% 0.002 Mn
Janone Inc JAN 0.450% 0.06 Mn
Jaguar Health, Inc. JAGX 0.290% 0.364 Mn
iRobot Corporation IRBT 37.320% 0.223 Mn
Invo Bioscience Inc INVO 1.010% 0.021 Mn
Inovio Pharmaceuticals, Inc. INO 0.390% 1.906 Mn
International Money Express, Inc. IMXI 17.040% 0.373 Mn
Integrated Media Technology Limited IMTE 0.230% 0.06 Mn
International General Insurance Hldg Inc IGICW 0.880% 0.001 Mn
iClick Interactive Asia Group Limited ICLK 2.090% 0.014 Mn
ICC Holdings, Inc. ICCH 16.100% 0.001 Mn
Fusion Fuel Green Plc WT HTOOW 0.050% 0.001 Mn
Hookipa Pharma Inc HOOK 0.610% 0.196 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.020% 0.008 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.018 Mn
Esports Entertainment Group Inc GMBL 0.110% 9.096 Mn
Galecto Inc GLTO 0.580% 0.099 Mn
China Bat Group, Inc. GLG 0.150% 5.541 Mn
Gulf Island Fabrication, Inc. GIFI 3.250% 0.026 Mn
Great Elm Capital Corp. GECCM 24.750% 0.003 Mn
First US Bancshares, Inc. FUSB 8.550% 0 Mn
Fiesta Restaurant Group, Inc. FRGI 8.440% 0.303 Mn
Frequency Therapeutics Inc FREQ 0.400% 0.118 Mn
National Beverage Corp. FIZZ 46.450% 0.187 Mn
FARMMI, INC. FAMI 0.260% 0.071 Mn
EMCORE Corporation EMKR 0.540% 0.065 Mn
Elys Game Tech Corp ELYS 0.510% 0.112 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.050% 0.031 Mn
Edesa Biotech Inc EDSA 0.860% 0.001 Mn
Dynatronics Corporation DYNT 0.740% 0.003 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.330% 0.039 Mn
Curiositystream Inc WT CURIW 0.020% 0 Mn
Castor Maritime Inc. CTRM 0.390% 0.286 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.330% 0.472 Mn
Creative Realities, Inc. CREXW 0.000% 0 Mn
ChinaNet Online Holdings, Inc. CNET 0.930% 0.015 Mn
Comtech Telecommunications Corp. CMTL 8.500% 0.086 Mn
China Liberal Education Holdings Ltd CLEU 0.310% 0.187 Mn
Chindata Group Holdings Limited ADR CD 8.370% 3.16 Mn
CSI Compressco LP CCLP 1.160% 0.018 Mn
CB Financial Services, Inc. CBFV 21.350% 0.001 Mn
Bridgetown Holdings Limited Warrants BTWNW 0.280% 0.003 Mn
Bridgetown Holdings Limited Cl A BTWN 10.370% 0.004 Mn
BioXcel Therapeutics, Inc. BTAI 3.020% 0.719 Mn
BSQUARE Corporation BSQR 1.180% 0.008 Mn
Invesco Bs 2023 Municipal Bond ETF BSMN 25.040% 0.017 Mn
Berry Petroleum Corporation BRY 8.070% 0.949 Mn
Brooge Holdings Ltd Warrants BROGW 0.020% 0.13 Mn
B.O.S. Better Online Solutions BOSC 3.880% 0.008 Mn
BioScrip, Inc. BIOS 10.810% 0.01 Mn
Barington/Hilco Acquisition Corp. BHACW 0.040% 0.003 Mn
Atreca Inc Cl A BCEL 0.330% 0.127 Mn
Aware, Inc. AWRE 1.430% 0.02 Mn
Aviragen Therapeutic AVIR 3.180% 0.37 Mn
A V Homes, Inc. AVHI 10.660% 0.001 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.013 Mn
AquaBounty Technologies, Inc. AQB 0.240% 0.136 Mn
AngioDynamics, Inc. ANGO 7.110% 0.555 Mn
Adaptive Biotechnologies Corp ADPT 5.180% 1.692 Mn
Acer Therapeutics Inc. ACER 0.830% 0.135 Mn
American Airlines Group, Inc. AAL 13.060% 24.978 Mn
Back to top | Use Dark Theme