Login or Join

Full market report NASDAQ for 28 Tue March 2023

1848 stocks gained, and 2883 stocks fell

All gainers

Company Closing ChangeVolume
Viking Therapeutics, Inc. VKTX 15.4469.3% 62.732 Mn
Electrameccanica Vehicles Corp. Ltd. SOLOW 0.0566.67% 0.006 Mn
Medigus Ltd. MDGSW 0.0433.33% 0.019 Mn
Rosehill Resources Inc. ROSEW 0.1025% 0.008 Mn
Tiziana Life Sciences plc TLSA 1.0724.42% 0.291 Mn
Loop Industries, Inc. LOOP 3.1123.41% 0.462 Mn
Foghorn Therapeutics Inc FHTX 5.7119.21% 0.114 Mn
Shift Technologies Inc SFT 1.6818.31% 1.205 Mn
Inozyme Pharma Inc INZY 4.3718.11% 1.572 Mn
Cidara Therapeutics, Inc. CDTX 1.1917.82% 7.078 Mn
ChinaNet Online Holdings, Inc. CNET 2.0517.82% 0.732 Mn
Immuron Limited IMRN 2.1417.58% 0.005 Mn
Mercurity Fintech Holding Inc MFH 1.6216.55% 1.751 Mn
Intra-Cellular Therapies Inc. ITCI 55.7316.4% 3.671 Mn
Huize Holding Limited ADR HUIZ 1.3016.07% 0.04 Mn
U.S. Gold Corp. USAU 5.4115.85% 0.248 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.8415% 0.585 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.1515% 5.344 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.4614.96% 0.001 Mn
Soligenix, Inc. SNGX 2.1514.36% 0.014 Mn
Luokung Technology Corp LKCO 1.7313.82% 0.375 Mn
Dawson Geophysical Company DWSN 1.8213.75% 0.011 Mn
Surmodics, Inc. SRDX 21.7913.31% 0.343 Mn
Ammo Inc POWW 1.9913.07% 1.912 Mn
Pieris Pharmaceuticals, Inc. PIRS 1.4812.98% 0.308 Mn
Curiositystream Inc WT CURIW 0.0912.5% 0.005 Mn
The Lovesac Company LOVE 27.0012.5% 2.155 Mn
Mountain Crest Acquisition Corp MCACR 0.1812.5% 0.003 Mn
Harvard Bioscience, Inc. HBIO 3.7512.28% 0.2 Mn
Gamida Cell Ltd. GMDA 0.7611.76% 4.175 Mn
Lion Group Holding Ltd ADR LGHL 0.2911.54% 1.294 Mn
Chembio Diagnostics, Inc. CEMI 0.3911.43% 1.329 Mn
X4 Pharmaceuticals Inc XFOR 0.8911.25% 4.312 Mn
Processa Pharmaceuticals Inc PCSA 0.5011.11% 0.055 Mn
ToughBuilt Industries, Inc. TBLTW 0.1011.11% 0.002 Mn
Venus Concept Inc VERO 0.2011.11% 0.564 Mn
Bicycle Therapeutics Plc ADR BCYC 22.4011.06% 0.52 Mn
Cue Biopharma, Inc. CUE 3.4610.9% 0.432 Mn
Milestone Pharmaceuticals Inc MIST 3.9910.83% 0.583 Mn
AstroNova, Inc. ALOT 13.1810.39% 0.048 Mn
Immatics NV WT IMTXW 1.5110.22% 0.002 Mn
Bionano Genomics, Inc. BNGOW 0.1110% 0.001 Mn
Xenetic Biosciences, Inc. XBIO 0.4410% 0.048 Mn
OptiNose, Inc. OPTN 2.009.89% 0.135 Mn
FlexShopper, Inc. FPAY 0.799.72% 0.035 Mn
Professional Diversity Network, Inc. IPDN 3.289.7% 0.044 Mn
aTyr Pharma, Inc. LIFE 2.169.64% 0.923 Mn
Reading International Inc RDIB 21.709.6% 0.009 Mn
LivePerson, Inc. LPSN 4.079.41% 2.459 Mn
CASI Pharmaceuticals, Inc. CASI 1.999.34% 0.043 Mn
Atreca Inc Cl A BCEL 1.299.32% 0.182 Mn
Perma-Fix Environmental Services, Inc. PESI 12.009.29% 0.323 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.459.24% 0.365 Mn
Galecto Inc GLTO 1.929.09% 0.104 Mn
Ideanomics, Inc. IDEX 0.129.09% 9.335 Mn
Ascent Solar Technologies, Inc. ASTI 0.498.89% 0.106 Mn
Nemaura Medical Inc. NMRD 0.878.75% 0.036 Mn
Eastside Distilling, Inc. EAST 0.258.7% 0.031 Mn
Lensar Inc LNSR 2.418.56% 0.015 Mn
TRACON Pharmaceuticals, Inc. TCON 1.818.38% 0.111 Mn
Achieve Life Sciences, Inc. ACHV 5.558.19% 0.113 Mn
Purple Innovation, Inc. PRPL 2.717.97% 1.684 Mn
Kaixin Auto Holdings KXIN 0.417.89% 0.28 Mn
Hycroft Mining Holding Corp HYMC 0.427.69% 7.38 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.437.5% 0.014 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 2.877.49% 0.306 Mn
Pintec Technology Holdings Limited PT 1.177.34% 0.292 Mn
First Capital, Inc. FCAP 25.207.33% 0.006 Mn
WAVE Life Sciences Ltd. WVE 4.017.22% 0.517 Mn
Geospace Technologies Corporation GEOS 7.177.01% 0.051 Mn
Coherus BioSciences, Inc. CHRS 6.427% 1.265 Mn
LEAP THERAPEUTICS, INC. LPTX 0.316.9% 0.459 Mn
Verifyme Inc WT VRMEW 0.166.67% 0.009 Mn
Li Auto Inc ADR LI 24.756.64% 7.656 Mn
Piedmont Lithium Limited PLL 55.426.64% 0.592 Mn
Check-Cap Ltd. CHEK 1.456.62% 0.108 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.296.61% 0.014 Mn
Dyadic International DYAI 1.506.38% 0.038 Mn
Ucloudlink Group Inc ADR UCL 4.026.35% 0.047 Mn
NuCana plc NCNA 0.856.25% 0.26 Mn
XP Inc Cl A XP 11.926.24% 7.351 Mn
Immatics NV IMTX 7.596.15% 0.295 Mn
Galera Therapeutics Inc GRTX 2.616.1% 1.397 Mn
ZK International Group Co., Ltd ZKIN 0.706.06% 0.025 Mn
Celyad SA CYAD 0.886.02% 0.002 Mn
Liberty Global plc LBTYB 19.875.97% 0.001 Mn
Neurobo Pharmaceuticals Inc NRBO 0.715.97% 0.284 Mn
National Energy Services Reunited Corp. NESR 5.345.95% 0.313 Mn
Bank of the James Financial Group, Inc. BOTJ 11.715.88% 0.013 Mn
Energous Corporation WATT 0.545.88% 0.574 Mn
Applied Optoelectronics, Inc. AAOI 1.825.81% 0.494 Mn
Gaia, Inc. GAIA 2.765.75% 0.012 Mn
Muscle Maker Inc GRIL 1.125.66% 0.165 Mn
VCA Inc. WOOF 8.475.61% 4.466 Mn
G-III Apparel Group, LTD. GIII 14.825.56% 1.277 Mn
Infinity Pharmaceuticals, Inc. INFI 0.195.56% 0.938 Mn
Siebert Financial Corp. SIEB 1.905.56% 0.016 Mn
Siyata Mobile Inc SYTA 0.195.56% 2.287 Mn
Alimera Sciences, Inc. ALIM 1.955.41% 0.044 Mn
Biolase, Inc. BIOL 0.395.41% 0.563 Mn
Inventiva S.A. ADR IVA 3.905.41% 0.027 Mn
Orchard Therapeutics plc ORTX 5.075.41% 0.084 Mn
Dermira, Inc. DERM 1.375.38% 0.002 Mn
ImmuCell Corporation ICCC 5.115.36% 0.002 Mn
Lands' End, Inc. LE 9.305.32% 0.136 Mn
Opko Health, Inc. OPK 1.395.3% 2.387 Mn
Phio Pharmaceuticals Corp. PHIO 5.985.28% 0.018 Mn
Homology Medicines, Inc. FIXX 1.005.26% 0.101 Mn
Fluent, Inc. FLNT 0.805.26% 0.153 Mn
Gan Ltd GAN 1.405.26% 0.232 Mn
Burning Rock Biotech Limited ADR BNR 3.015.24% 0.082 Mn
B. Riley Financial Inc RILYP 15.105.23% 0.017 Mn
SCYNEXIS, Inc. SCYX 1.825.2% 0.231 Mn
Synlogic, Inc. SYBX 0.615.17% 0.122 Mn
Kaspien Holdings Inc KSPN 0.625.08% 0.087 Mn
Regulus Therapeutics Inc. RGLS 0.835.06% 0.088 Mn
Glen Burnie Bancorp GLBZ 7.695.05% 0.003 Mn
Cemtrex Inc. CETX 8.155.03% 0.019 Mn
Profound Medical Corp PROF 9.605.03% 0.02 Mn
Ribbon Communications Inc. RBBN 3.345.03% 1.607 Mn
Ceragon Networks Ltd. CRNT 1.694.97% 0.229 Mn
Bridgebio Pharma Inc BBIO 15.034.96% 1.957 Mn
BioLineRx Ltd. BLRX 0.864.88% 0.692 Mn
Altisource Portfolio Solutions S.A. ASPS 4.744.87% 0.153 Mn
China Recycling Energy Corporation CREG 1.534.79% 0.051 Mn
Coda Octopus Group, Inc. CODA 7.044.76% 0.024 Mn
Esperion Therapeutics, Inc. ESPR 1.764.76% 4.433 Mn
Baidu, Inc. BIDU 159.964.73% 4.431 Mn
Ligand Pharmaceuticals Incorporated LGND 73.634.72% 0.152 Mn
Xeris Pharmaceuticals, Inc. XERS 1.334.72% 0.663 Mn
Duos Technologies Group Inc DUOT 2.904.69% 0.03 Mn
Aquestive Therapeutics, Inc. AQST 0.904.65% 0.163 Mn
Addex Therapeutics Ltd ADR ADXN 1.134.63% 0.049 Mn
Acacia Research Corporation ACTG 3.904.56% 0.32 Mn
Unico American Corporation UNAM 1.154.55% 0.002 Mn
Weibo Corporation WB 19.224.51% 4.464 Mn
JD.com, Inc. JD 41.554.45% 14.233 Mn
ClearOne, Inc. CLRO 1.414.44% 0.113 Mn
Tandy Leather Factory, Inc. TLF 4.494.42% 0.008 Mn
Baozun Inc. BZUN 5.254.37% 0.431 Mn
Polypid Ltd PYPD 0.484.35% 0.058 Mn
Assertio Therapeutics, Inc. ASRT 6.264.33% 2.242 Mn
Chindata Group Holdings Limited ADR CD 6.754.33% 0.849 Mn
Momo Inc. MOMO 8.764.29% 1.438 Mn
Virtu Financial, Inc. VIRT 18.254.29% 1.243 Mn
Oportun Financial Corp OPRT 3.924.26% 0.407 Mn
Urban One, Inc. UONE 7.594.12% 0.045 Mn
Cardiff Oncology Inc CRDF 1.524.11% 0.108 Mn
Smart Sand, Inc. SND 1.784.09% 0.169 Mn
Streamline Health Solutions, Inc. STRM 1.784.09% 0.431 Mn
Precision Biosciences Inc DTIL 0.774.05% 1.356 Mn
Kala Pharmaceuticals, Inc. KALA 15.724.04% 0.21 Mn
Twin Disc, Incorporated TWIN 9.814.03% 0.002 Mn
ContraFect Corporation CFRX 2.334.02% 0.105 Mn
Energy Focus, Inc. EFOI 0.524% 0.145 Mn
Hallador Energy Company HNRG 9.163.97% 0.253 Mn
SG Blocks, Inc. SGBX 0.793.95% 0.009 Mn
HTG Molecular Diagnostics, Inc. HTGM 3.693.94% 0.067 Mn
Greenpro Capital Corp. GRNQ 1.333.91% 0.007 Mn
Pdvwireless ATEX 29.873.9% 0.183 Mn
iQIYI, Inc. IQ 6.933.9% 13.336 Mn
SSR Mining Inc. SSRM 15.203.9% 1.548 Mn
MicroStrategy Incorporated MSTR 248.263.89% 0.672 Mn
GRAVITY Co., Ltd. GRVY 56.693.88% 0.032 Mn
NextDecade Corporation NEXT 4.323.85% 0.698 Mn
Verifyme Inc VRME 1.623.85% 0.048 Mn
HF Foods Group Inc. HFFG 4.063.84% 0.031 Mn
Encore Capital Group Inc ECPG 48.643.82% 0.438 Mn
TORM plc TRMD 33.753.81% 0.25 Mn
LexinFintech Holdings Ltd. LX 2.463.8% 0.752 Mn
Global X Emerging Markets Internet & E-Commerce EWEB 22.593.72% 0 Mn
Curis, Inc. CRIS 0.563.7% 0.3 Mn
Medicenna Therapeutics Corp MDNA 0.563.7% 0.076 Mn
Marker Therapeutics, Inc. MRKR 0.843.7% 0.079 Mn
Zai Lab Limited ZLAB 33.843.68% 0.592 Mn
Douyu International Holdings Ltd Ads DOYU 1.133.67% 0.329 Mn
Invesco Golden Dragon China ETF PGJ 29.063.67% 0.05 Mn
Hudson Technologies, Inc. HDSN 8.263.64% 0.436 Mn
AC Immune SA ACIU 2.313.59% 0.054 Mn
Nova Lifestyle, Inc NVFY 0.583.57% 0.005 Mn
Predictive Oncology Inc POAI 0.293.57% 0.204 Mn
CBAK Energy Technology, Inc. CBAT 0.883.53% 0.073 Mn
Calavo Growers, Inc. CVGW 28.103.5% 0.336 Mn
Synergetics USA, Inc. SURG 4.453.49% 0.041 Mn
Viacom Inc. VIA 16.953.48% 0.031 Mn
Voxeljet Ag VJET 2.093.47% 0.008 Mn
Gulf Resources, Inc. GURE 2.693.46% 0.005 Mn
B. Riley Financial, Inc. RILYZ 15.253.39% 0.024 Mn
Marine Petroleum Trust MARPS 7.363.37% 0.006 Mn
Puma Biotechnology Inc PBYI 2.463.36% 0.235 Mn
Tela Bio Inc TELA 10.843.34% 0.018 Mn
Biocardia Inc BCDA 2.173.33% 0.018 Mn
Biocept, Inc. BIOC 0.313.33% 0.058 Mn
Matrix Service Company MTRX 4.973.33% 0.205 Mn
UTStarcom Holdings Corp UTSI 4.073.3% 0.009 Mn
iShares MSCI China ETF MCHI 49.653.27% 4.563 Mn
Eltek Ltd. ELTK 4.123.26% 0.006 Mn
Datadog Inc Cl A DDOG 67.733.25% 4.521 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.883.23% 0.026 Mn
Firsthand Technology Value Fund, Inc. SVVC 0.963.23% 0 Mn
Tomi Environmental Solutions Inc TOMZ 0.643.23% 0.064 Mn
Dorchester Minerals, L.P. DMLP 28.753.19% 0.079 Mn
Destination XL Group, Inc. DXLG 5.193.18% 0.547 Mn
Brighthouse Financial Inc BHFAO 23.733.17% 0.03 Mn
G. Willi-Food International, Ltd. WILC 14.413.15% 0.004 Mn
Alpine Immune Sciences, Inc. ALPN 7.223.14% 0.051 Mn
First Trust Dow Jones International Internet ETF FDNI 23.633.14% 0.003 Mn
Kazia Therapeutics Limited KZIA 0.993.13% 0.002 Mn
Lipocine Inc. LPCN 0.333.13% 0.139 Mn
Kentucky First Federal Bancorp KFFB 6.343.09% 0.003 Mn
Aptorum Group Limited APM 3.353.08% 0.01 Mn
Harpoon Therapeutics, Inc. HARP 0.673.08% 0.327 Mn
IZEA Worldwide, Inc. IZEA 0.673.08% 0.102 Mn
Cytosorbents Corporation CTSO 3.373.06% 0.027 Mn
Pulmatrix, Inc. PULM 3.033.06% 0.015 Mn
Minerva Neurosciences, Inc NERV 1.693.05% 0.007 Mn
Patterson-UTI Energy, Inc. PTEN 11.813.05% 3.574 Mn
Atossa Genetics Inc. ATOS 0.683.03% 0.268 Mn
KalVista Pharmaceuticals, Inc. KALV 6.813.03% 0.118 Mn
Jiayin Group Inc ADR JFIN 3.413.02% 0.016 Mn
Sypris Solutions, Inc. SYPR 2.063% 0.004 Mn
Pds Biotechnology Corp PDSB 5.852.99% 0.445 Mn
Melco Resorts & Entertainment Limited MLCO 12.492.97% 2.632 Mn
Vera Bradley, Inc. VRA 5.912.96% 0.153 Mn
PetMed Express, Inc. PETS 16.382.95% 0.518 Mn
Relmada Therapeutics Inc RLMD 2.442.95% 0.221 Mn
Seelos Therapeutics, Inc. SEEL 0.702.94% 0.235 Mn
Entera Bio Ltd. ENTX 1.062.91% 0.032 Mn
Epsilon Energy Ltd. EPSN 5.322.9% 0.115 Mn
Motorcar Parts of America, Inc. MPAA 7.102.9% 0.248 Mn
Zynex, Inc. ZYXI 11.712.9% 0.27 Mn
Ehang Holdings Ltd Ads EH 9.622.89% 0.367 Mn
NCS Multistage Holdings, Inc. NCSM 22.432.89% 0.009 Mn
Bilibili Inc. BILI 25.092.87% 5.192 Mn
Guardion Health Sciences Inc GHSI 6.452.87% 0.278 Mn
Seanergy Maritime Holdings Corp SHIP 5.372.87% 0.183 Mn
Ondas Holdings Inc ONDS 1.082.86% 0.33 Mn
SeaChange International, Inc. SEAC 0.362.86% 0.065 Mn
iShares Asia 50 ETF AIA 61.352.85% 0.036 Mn
CalAmp Corp. CAMP 3.302.8% 0.075 Mn
Array BioPharma Inc. ARRY 19.622.78% 5.048 Mn
Aspira Womans Health Inc AWH 0.372.78% 0.066 Mn
Legacy Housing Corporation LEGH 22.152.78% 0.04 Mn
Lantronix, Inc. LTRX 4.112.75% 0.043 Mn
Citizens Holding Company CIZN 12.382.74% 0.004 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 22.882.74% 0.017 Mn
Pro-Dex, Inc. PDEX 16.862.74% 0.013 Mn
Omeros Corporation OMER 4.142.73% 0.296 Mn
Theravance, Inc. THRX 7.552.72% 0.07 Mn
Advanced Emissions Solutions, Inc. ADES 1.902.7% 0.088 Mn
SB Financial Group, Inc. SBFG 13.822.67% 0.022 Mn
SkyWest, Inc. SKYW 20.382.67% 0.547 Mn
Walgreens Boots Alliance, Inc. WBA 33.822.67% 12.994 Mn
Kura Oncology, Inc. KURA 12.352.66% 0.986 Mn
NetEase, Inc. NTES 90.692.65% 1.275 Mn
Y-mAbs Therapeutics, Inc. YMAB 3.112.64% 0.332 Mn
Playa Hotels & Resorts N.V. PLYA 8.992.63% 2.154 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.322.62% 0.023 Mn
Rentrak Corporation RENT 2.352.62% 0.647 Mn
Euro Tech Holdings Company Limited CLWT 1.202.56% 0.007 Mn
Paysign Inc PAYS 3.602.56% 0.091 Mn
vTv Therapeutics Inc. VTVT 0.802.56% 0.074 Mn
Expedia Group, Inc. EXPE 93.042.55% 4.318 Mn
Phathom Pharmaceuticals Inc PHAT 6.852.54% 0.291 Mn
Magenta Therapeutics, Inc. MGTA 0.812.53% 0.371 Mn
Cellectis S.A. CLLS 2.042.51% 0.007 Mn
Ross Stores, Inc. ROST 103.142.49% 2.271 Mn
ACNB Corporation ACNB 32.802.47% 0.006 Mn
Cumulus Media Inc. CMLS 3.742.47% 0.302 Mn
ClearSign Combustion Corporation CLIR 0.842.44% 0.031 Mn
Fennec Pharmaceuticals Inc. FENC 8.412.44% 0.106 Mn
Zynerba Pharmaceuticals, Inc. ZYNE 0.422.44% 0.252 Mn
BJ's Restaurants, Inc. BJRI 29.242.42% 0.193 Mn
Plumas Bancorp PLBC 34.062.41% 0.002 Mn
Infinera Corporation INFN 7.682.4% 1.934 Mn
Sirius XM Holdings Inc. SIRI 3.842.4% 16.851 Mn
Cnb Financial Corp CCNEP 21.002.39% 0.006 Mn
Dime Community Bancshares DCOMP 15.822.39% 0.026 Mn
AAON, Inc. AAON 94.982.34% 0.372 Mn
Lincoln Educational Services Corporation LINC 5.712.33% 0.073 Mn
Merchants Bancorp Depositary Shares MBINO 20.192.33% 0.003 Mn
Solid Biosciences Inc. SLDB 3.972.32% 0.019 Mn
Atlanticus Holdings Corporation ATLC 26.632.31% 0.012 Mn
Dyne Therapeutics Inc DYN 11.132.3% 0.158 Mn
GDS Holdings Limited GDS 19.132.3% 0.878 Mn
First Citizens BancShares, Inc. FCNCA 916.122.29% 0.616 Mn
Greenland Technologies Holding Corp GTEC 1.792.29% 0.022 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 88.292.29% 0.067 Mn
Quhuo Limited ADR QH 1.342.29% 0.015 Mn
scPharmaceuticals Inc. SCPH 8.962.28% 0.31 Mn
Halozyme Therapeutics, Inc. HALO 36.512.27% 1.511 Mn
Pan American Silver Corp. PAAS 18.482.27% 4.122 Mn
Bit Digital Inc BTBT 1.362.26% 0.936 Mn
Capital Product Partners L.P. CPLP 13.102.26% 0.029 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.362.26% 1.514 Mn
Brainsway Ltd ADR BWAY 1.822.25% 0.091 Mn
Oconee Federal Financial Corp. OFED 18.702.24% 0.001 Mn
KVH Industries, Inc. KVHI 11.452.23% 0.106 Mn
Radcom Ltd. RDCM 10.102.23% 0.011 Mn
Astronics Corporation ATRO 13.352.22% 0.096 Mn
Eyenovia, Inc. EYEN 3.222.22% 0.124 Mn
Jupiter Wellness Inc JUPW 0.462.22% 0.216 Mn
InVivo Therapeutics Holdings Corp. NVIV 0.922.22% 0.053 Mn
Vasta Platform Limited Cl A VSTA 3.232.22% 0.007 Mn
Abeona Therapeutics Inc. ABEO 2.782.21% 0.219 Mn
Grindrod Shipping Holdings Ltd. GRIN 11.182.19% 0.041 Mn
iShares MSCI Global Gold Miners ETF RING 25.162.19% 0.166 Mn
Cimpress N.V CMPR 42.712.18% 0.275 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 16.862.18% 0.004 Mn
Ulta Beauty, Inc. ULTA 531.792.18% 0.61 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 34.382.17% 0.022 Mn
FreeSeas Inc. FREE 2.352.17% 0.558 Mn
Moxian, Inc. MOXC 0.942.17% 0.015 Mn
Synchronoss Technologies, Inc. SNCR 0.952.15% 0.1 Mn
Liqtech International Inc LIQT 0.482.13% 0.042 Mn
Paratek Pharmaceuticals, Inc. PRTK 1.932.12% 0.344 Mn
Dollar Tree, Inc. DLTR 141.662.11% 1.556 Mn
Niu Technologies NIU 3.882.11% 0.511 Mn
Zions Bancorporation N.A. ZION 29.952.11% 3.636 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.462.1% 0.002 Mn
OpGen, Inc. OPGN 1.462.1% 0.294 Mn
Sarepta Therapeutics, Inc. SRPT 133.902.1% 0.974 Mn
Inter Parfums, Inc. IPAR 143.872.09% 0.137 Mn
Inari Medical Inc NARI 62.452.09% 0.581 Mn
The Andersons, Inc. ANDE 41.632.08% 0.169 Mn
89Bio Inc ETNB 16.692.08% 2.165 Mn
Ontrak Inc OTRK 0.492.08% 0.104 Mn
Pinnacle Financial Partners Inc PNFPP 23.042.08% 0.014 Mn
Commercial Vehicle Group, Inc. CVGI 6.982.05% 0.121 Mn
Galectin Therapeutics Inc. GALT 1.992.05% 0.025 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.002.04% 0.002 Mn
The Chefs' Warehouse, Inc. CHEF 33.722.03% 0.283 Mn
Citi Trends, Inc. CTRN 18.102.03% 0.166 Mn
Powerfleet Inc PWFL 3.032.02% 0.023 Mn
Investcorp Credit Management Bdc Inc ICMB 3.552.01% 0.017 Mn
OrthoPediatrics Corp. KIDS 42.722.01% 0.117 Mn
Accelerate Diagnostics, Inc. AXDX 0.512% 0.077 Mn
Calumet Specialty Products Partners, L.P. CLMT 17.342% 0.027 Mn
Willdan Group, Inc. WLDN 15.272% 0.018 Mn
Betterware DE Mexico Da DE Cv BWMX 11.281.99% 0.03 Mn
Ferroglobe PLC GSM 4.621.99% 0.788 Mn
J & J Snack Foods Corp. JJSF 149.171.98% 0.074 Mn
Lindblad Expeditions Holdings Inc. LIND 8.771.98% 0.193 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.391.97% 0.078 Mn
DAVIDsTEA Inc. DTEA 0.521.96% 0.175 Mn
Elys Game Tech Corp ELYS 0.521.96% 0.017 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.331.96% 0.001 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.381.96% 0.001 Mn
Towers Watson & Co. TW 75.431.96% 0.569 Mn
I-Mab ADR IMAB 3.141.95% 0.624 Mn
Beyond Air Inc XAIR 6.281.95% 0.297 Mn
Astec Industries, Inc. ASTE 39.971.94% 0.077 Mn
Auburn National Bancorporation, Inc. AUBN 23.651.94% 0.002 Mn
IBEX Holdings Limited IBEX 27.401.93% 0.039 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 23.241.93% 0.002 Mn
Medigus Ltd. MDGS 4.231.93% 0.003 Mn
Titan Machinery Inc. TITN 29.951.91% 0.302 Mn
Cogentix Medical, Inc. CGNT 3.211.9% 0.215 Mn
Salem Media Group, Inc. SALM 1.071.9% 0.025 Mn
Biovie Inc BIVI 8.631.89% 0.233 Mn
NI Holdings, Inc. NODK 12.941.89% 0.004 Mn
iShares MSCI New Zealand ETF ENZL 49.201.88% 0.004 Mn
Euroseas Ltd. ESEA 18.941.88% 0.013 Mn
Grupo Financiero Galicia S.A. GGAL 11.401.88% 0.507 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO 23.431.87% 0.02 Mn
Bio-Path Holdings, Inc. BPTH 1.641.86% 0.05 Mn
Invesco DWA Energy Momentum ETF PXI 39.251.84% 0.007 Mn
United States Lime & Minerals, Inc. USLM 154.701.84% 0.003 Mn
Zion Bancorp ZIONL 23.201.84% 0.014 Mn
Consolidated Communications Holdings, Inc. CNSL 2.231.83% 0.417 Mn
Marten Transport, Ltd. MRTN 20.541.83% 0.193 Mn
MVB Financial Corp. MVBF 21.701.83% 0.025 Mn
Vertex Energy, Inc VTNR 9.461.83% 3.214 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 15.671.82% 0.012 Mn
FVCBankcorp, Inc. FVCB 11.741.82% 0.036 Mn
Sanofi SNY 54.191.82% 1.514 Mn
Eagle Pharmaceuticals, Inc. EGRX 28.171.81% 0.159 Mn
Gladstone Commercial Corporation GOODO 18.601.81% 0.002 Mn
Virco Manufacturing Corporation VIRC 3.931.81% 0.019 Mn
Donegal Group, Inc. DGICB 15.271.8% 0.001 Mn
Ohio Valley Banc Corp. OVBC 24.851.8% 0.004 Mn
AquaBounty Technologies, Inc. AQB 0.571.79% 0.228 Mn
EMCORE Corporation EMKR 1.141.79% 0.132 Mn
Ovid Therapeutics Inc. OVID 2.851.79% 0.087 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.571.79% 0.391 Mn
Warner Music Group Corp Cl A WMG 32.431.79% 0.762 Mn
Big 5 Sporting Goods Corporation BGFV 7.441.78% 0.193 Mn
MorphoSys AG MOR 4.041.76% 0.017 Mn
Acorda Therapeutics, Inc. ACOR 0.581.75% 0.059 Mn
ConforMIS, Inc. CFMS 1.161.75% 0.117 Mn
Gilead Sciences, Inc. GILD 80.971.75% 4.155 Mn
Travelzoo TZOO 5.241.75% 0.041 Mn
Olema Pharmaceuticals Inc OLMA 3.511.74% 0.091 Mn
Summit Therapeutics plc SMMT 1.751.74% 0.764 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.421.73% 0.235 Mn
Popular, Inc. BPOPM 24.871.72% 0.005 Mn
Seattle Genetics, Inc. SGEN 203.021.71% 1.264 Mn
Tuniu Corporation TOUR 1.781.71% 0.248 Mn
Zions Bancorporation N.A. ZIONO 22.071.71% 0.015 Mn
Repro Med Sys Inc KRMD 4.191.7% 0.03 Mn
Urban One, Inc. UONEK 5.371.7% 0.01 Mn
AGM Group Holdings Inc. AGMH 1.811.69% 0.001 Mn
Ionis Pharmaceuticals, Inc. IONS 34.291.69% 0.894 Mn
AudioEye, Inc. AEYE 6.101.67% 0.057 Mn
Aldeyra Therapeutics, Inc. ALDX 9.151.67% 1.535 Mn
China Natural Resources, Inc. CHNR 0.611.67% 0.006 Mn
Diamondback Energy, Inc. FANG 130.711.67% 1.117 Mn
First Trust International Equity Opportunities ETF FPXI 39.761.66% 0.017 Mn
The ONE Group Hospitality, Inc. STKS 7.951.66% 0.045 Mn
Black Diamond Therapeutics Inc BDTX 1.851.65% 0.079 Mn
The Goodyear Tire & Rubber Company GT 10.451.65% 3.97 Mn
Hawaiian Holdings, Inc. HA 8.001.65% 0.927 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 45.041.65% 0.001 Mn
Seres Therapeutics, Inc. MCRB 5.551.65% 0.683 Mn
360 Finance, Inc. QFIN 18.501.65% 0.978 Mn
Allegiant Travel Company ALGT 86.001.64% 0.146 Mn
Covenant Logistics Group Inc CVLG 34.611.64% 0.056 Mn
ProShares UltraPro Short QQQ SQQQ 33.551.64% 110.031 Mn
Woodward, Inc. WWD 95.331.64% 0.263 Mn
United Communty Banks Inc UCBIO 21.761.63% 0.005 Mn
LKQ Corporation LKQ 55.251.62% 1.108 Mn
Pinduoduo Inc. PDD 72.841.62% 15.725 Mn
Aptevo Therapeutics Inc. APVO 1.891.61% 0.027 Mn
EuroDry Ltd. EDRY 17.061.61% 0.01 Mn
A-Mark Precious Metals, Inc. AMRK 33.741.6% 0.161 Mn
Lincoln Electric Holdings, Inc. LECO 164.871.6% 0.292 Mn
Silvercrest Asset Management Group Inc. SAMG 17.741.6% 0.03 Mn
Afya Ltd Cl A AFYA 10.851.59% 0.179 Mn
Caseys General Stores, Inc. CASY 215.231.59% 0.237 Mn
ProPhase Labs, Inc. PRPH 8.291.59% 0.05 Mn
Texas Roadhouse, Inc. TXRH 106.231.59% 0.51 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 20.561.58% 0.019 Mn
Rocky Brands, Inc. RCKY 23.141.58% 0.036 Mn
Aurinia Pharmaceuticals Inc AUPH 10.991.57% 7.702 Mn
Oxford Lane Capital Corp. OXLC 5.181.57% 0.476 Mn
Avidity Biosciences Inc RNA 20.091.57% 0.471 Mn
Weyco Group, Inc. WEYS 24.621.57% 0.004 Mn
Kandi Technologies Group, Inc. KNDI 2.611.56% 0.114 Mn
MongoDB, Inc. MDB 213.931.56% 0.66 Mn
Veru Inc. VERU 1.301.56% 1.107 Mn
MIND C.T.I. Ltd. MNDO 1.971.55% 0.026 Mn
Vertex Pharmaceuticals Incorporated VRTX 313.251.55% 1.057 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.591.54% 2.047 Mn
iShares ESG MSCI EM ETF ESGE 31.121.53% 0.629 Mn
Iteos Therapeutics Inc ITOS 13.941.53% 0.182 Mn
Marriott International MAR 158.981.53% 1.826 Mn
Canterbury Park Holding Corporation CPHC 26.001.52% 0.005 Mn
Franchise Group Inc FRG 26.651.52% 0.293 Mn
Papa Murphy's Holdings, Inc. FRSH 14.051.52% 1.307 Mn
HomeStreet, Inc. HMST 18.751.52% 0.17 Mn
First Trust Latin America AlphaDEX Fund FLN 16.781.51% 0.001 Mn
Overstock.com, Inc. OSTK 19.541.51% 1.14 Mn
Territorial Bancorp Inc. TBNK 19.651.5% 0.015 Mn
Blackbaud, Inc. BLKB 64.881.49% 0.44 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 34.721.49% 0.004 Mn
IPG Photonics Corporation IPGP 116.741.49% 0.332 Mn
Universal Logistics Holdings, Inc. ULH 28.581.49% 0.074 Mn
Allot Ltd. ALLT 2.741.48% 0.025 Mn
ASLAN Pharmaceuticals Limited ASLN 2.741.48% 0.063 Mn
Urban Outfitters, Inc. URBN 26.761.48% 0.891 Mn
Apache Corp APA 35.901.47% 4.842 Mn
Booking Holdings Inc. BKNG 2545.121.47% 0.236 Mn
JetBlue Airways Corporation JBLU 6.921.47% 5.46 Mn
Patrick Industries, Inc. PATK 67.171.47% 0.146 Mn
Willis Lease Finance Corporation WLFC 59.601.46% 0.014 Mn
Affimed N.V. AFMD 0.701.45% 0.822 Mn
Five Below, Inc. FIVE 202.081.45% 0.478 Mn
Lizhi Inc ADR LIZI 0.701.45% 0.088 Mn
MediWound Ltd. MDWD 12.681.44% 0.019 Mn
Kubient Inc KBNT 0.711.43% 0.012 Mn
Northrim BanCorp Inc NRIM 47.571.43% 0.018 Mn
PetIQ, Inc. PETQ 12.031.43% 0.221 Mn
Invesco S&P SmallCap Energy ETF PSCE 9.191.43% 0.328 Mn
United-Guardian, Inc. UG 9.251.43% 0.001 Mn
Principal Millennials Index ETF GENY 41.421.42% 0.005 Mn
Middlesex Water Company MSEX 77.251.42% 0.112 Mn
Equillium, Inc. EQ 0.721.41% 0.096 Mn
iShares MSCI Qatar ETF QAT 18.161.4% 0.023 Mn
Jack In The Box Inc. JACK 85.171.39% 0.24 Mn
SpartanNash Company SPTN 24.821.39% 0.272 Mn
First Hawaiian, Inc. FHB 21.231.38% 0.612 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 22.791.38% 0.014 Mn
Hollysys Automation Technologies, Ltd. HOLI 16.891.38% 0.116 Mn
Agios Pharmaceuticals, Inc. AGIO 22.551.35% 0.731 Mn
Oxford Lane Capital Corp. OXLCP 22.501.35% 0.006 Mn
Mesa Air Group, Inc. MESA 2.281.33% 0.237 Mn
Microvision, Inc. MVIS 2.281.33% 1.888 Mn
Shoe Carnival, Inc. SCVL 25.181.33% 0.355 Mn
Shattuck Labs Inc STTK 3.041.33% 0.018 Mn
Innospec Inc. IOSP 102.151.32% 0.178 Mn
Kelly Services, Inc. KELYA 16.171.32% 0.123 Mn
Verisk Analytics, Inc. VRSK 187.691.32% 0.877 Mn
Werner Enterprises, Inc. WERN 43.881.32% 0.482 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 67.171.31% 0.597 Mn
First Trust BICK Index Fund BICK 25.011.3% 0 Mn
CSP Inc. CSPI 13.201.3% 0.01 Mn
Cytokinetics, Incorporated CYTK 34.981.3% 0.804 Mn
Global X Education ETF EDUT 20.231.3% 0 Mn
frontdoor, inc. FTDR 27.301.3% 0.842 Mn
P.A.M. Transportation Services, Inc. PTSI 27.581.29% 0.027 Mn
Cresud S.A.C.I.F. y A. CRESY 6.321.28% 0.12 Mn
argenx SE ARGX 366.461.27% 0.222 Mn
Brighthouse Financial, Inc. BHFAL 20.811.27% 0.008 Mn
Ceres, Inc. CERE 23.851.27% 0.553 Mn
Casella Waste Systems, Inc. CWST 79.991.27% 0.274 Mn
Fsd Pharma Inc Cl B HUGE 1.591.27% 0.131 Mn
Alliant Energy Corporation LNT 51.971.27% 1.628 Mn
Marathon Patent Group, Inc. MARA 7.201.27% 18.648 Mn
Monro, Inc. MNRO 49.561.27% 0.171 Mn
Newtek Business Services Corp. NEWTZ 23.901.27% 0 Mn
OSI Systems, Inc. OSIS 100.801.27% 0.055 Mn
PACCAR Inc. PCAR 71.841.27% 1.798 Mn
Stericycle, Inc. SRCL 41.921.26% 0.413 Mn
CSX Corporation CSX 29.111.25% 10.688 Mn
Onewater Marine Inc Cl A ONEW 26.001.25% 0.077 Mn
CME Group Inc. CME 187.321.24% 1.629 Mn
Lifetime Brands, Inc. LCUT 5.751.23% 0.01 Mn
Matthews International Corporation MATW 35.481.23% 0.123 Mn
Radware Ltd. RDWR 20.631.23% 0.126 Mn
American Outdoor Brands Inc AOUT 9.111.22% 0.017 Mn
Natural Alternatives International, Inc. NAII 9.091.22% 0.005 Mn
eGain Corporation EGAN 7.541.21% 0.025 Mn
Gulf Island Fabrication, Inc. GIFI 4.231.2% 0.037 Mn
J.B. Hunt Transport Services, Inc. JBHT 171.301.2% 0.555 Mn
LGI Homes, Inc. LGIH 112.361.2% 0.163 Mn
O'Reilly Automotive, Inc. ORLY 828.851.2% 0.308 Mn
Blue Bird Corporation BLBD 20.341.19% 0.091 Mn
Broadwind Energy, Inc. BWEN 3.401.19% 0.064 Mn
Cavco Industries, Inc. CVCO 298.981.19% 0.056 Mn
FirstCash, Inc. FCFS 94.151.19% 0.193 Mn
Liquidity Services, Inc. LQDT 12.801.19% 0.148 Mn
Morningstar, Inc. MORN 186.341.19% 0.101 Mn
Transcat, Inc. TRNS 89.321.19% 0.044 Mn
Bassett Furniture Industries, Incorporated BSET 18.901.18% 0.018 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.851.18% 0.257 Mn
Huazhu Group Limited HTHT 47.941.18% 1.29 Mn
Usio Inc USIO 1.721.18% 0.011 Mn
Cracker Barrel Old Country Store, Inc. CBRL 112.821.17% 0.273 Mn
Amicus Therapeutics, Inc. FOLD 11.211.17% 1.944 Mn
Mercury Systems Inc MRCY 50.281.17% 0.289 Mn
Global Self Storage, Inc. SELF 5.171.17% 0.018 Mn
Aditx Therapeutics Inc ADTX 0.881.15% 0.012 Mn
Novavax, Inc. NVAX 6.161.15% 2.428 Mn
Research Frontiers Incorporated REFR 1.761.15% 0.035 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 20.201.15% 0.06 Mn
Yield10 Bioscience, Inc. YTEN 2.641.15% 0.014 Mn
AEterna Zentaris Inc. AEZS 2.661.14% 0.02 Mn
The Middleby Corporation MIDD 139.421.14% 0.35 Mn
ON Semiconductor Corporation ON 76.531.14% 12.414 Mn
Brighthouse Financial Inc BHFAN 17.031.13% 0.069 Mn
East West Bancorp, Inc. EWBC 56.371.13% 1.343 Mn
Kirkland's, Inc. KIRK 2.691.13% 0.063 Mn
Wesbanco Inc ADR WSBCP 22.401.13% 0.011 Mn
Trinity Biotech plc TRIB 0.901.12% 0.014 Mn
United Continental Holdings, Inc. UAL 42.411.12% 5.069 Mn
The Cheesecake Factory Incorporated CAKE 34.561.11% 0.546 Mn
Charles & Colvard Ltd. CTHR 0.921.1% 0.012 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 3.671.1% 0.007 Mn
Green Plains, Inc. GPRE 31.291.1% 0.684 Mn
Lakeland Industries, Inc. LAKE 14.671.1% 0.011 Mn
Northwest Pipe Company NWPX 31.281.1% 0.041 Mn
Daseke, Inc. DSKE 7.391.09% 0.258 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 22.241.09% 0.058 Mn
Valley National Bancorp VLYPO 23.201.09% 0.014 Mn
Eastern Bankshares Inc EBC 12.221.08% 0.972 Mn
Flex Ltd. FLEX 21.511.08% 3.231 Mn
Freshpet, Inc. FRPT 63.691.08% 1.004 Mn
Steven Madden, Ltd. SHOO 35.511.08% 0.508 Mn
Ascendis Pharma A/S ASND 109.721.07% 0.12 Mn
Grocery Outlet Holding Corp GO 28.491.06% 1.171 Mn
InflaRx N.V. IFRX 1.911.06% 0.009 Mn
Iterum Therapeutics plc ITRM 0.951.06% 0.133 Mn
Jerash Holdings (US), Inc. JRSH 4.771.06% 0.016 Mn
LeMaitre Vascular, Inc. LMAT 51.581.06% 0.064 Mn
Northwestern Corp NWE 56.421.06% 0.352 Mn
Orion Energy Systems, Inc. OESX 1.921.05% 0.104 Mn
Avita Medical Ltd RCEL 13.531.05% 0.108 Mn
Zumiez Inc. ZUMZ 17.391.05% 0.35 Mn
Alkermes plc ALKS 27.291.04% 1.292 Mn
Codexis, Inc. CDXS 3.871.04% 0.538 Mn
Cerence Inc CRNC 26.191.04% 0.21 Mn
Highpeak Energy Inc HPK 22.361.04% 0.193 Mn
Madrigal Pharmaceuticals, Inc. MDGL 240.801.04% 0.18 Mn
CymaBay Therapeutics Inc. CBAY 8.821.03% 1.066 Mn
Columbia Sportswear Company COLM 87.411.03% 0.181 Mn
Enstar Group Limited ESGR 228.851.03% 0.023 Mn
Taylor Devices, Inc. TAYD 16.711.03% 0.007 Mn
Encore Wire Corporation WIRE 177.541.03% 0.103 Mn
Forte Biosciences Inc FBRX 0.991.02% 0.043 Mn
Vision Marine Technologies Inc VMAR 3.951.02% 0.003 Mn
Cadiz, Inc. CDZI 4.011.01% 0.252 Mn
Corsair Gaming Inc CRSR 16.971.01% 0.292 Mn
Methanex Corporation MEOH 45.211.01% 0.239 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.001.01% 0.01 Mn
IES Holdings, Inc. IESC 43.511% 0.051 Mn
U.S. Auto Parts Network, Inc. PRTS 5.041% 0.959 Mn
Stratus Properties Inc. STRS 19.231% 0.037 Mn
Recon Capital FTSE 100 ETF UK 1.011% 0.264 Mn
Conyers Park Acquisition Corp CPAAU 10.210.99% 0 Mn
Forward Industries, Inc. FORD 1.020.99% 0.028 Mn
Hibbett Sports, Inc. HIBB 59.070.99% 0.203 Mn
Information Services Group, Inc. III 5.080.99% 0.148 Mn
Clean Energy Fuels Corp. CLNE 4.140.98% 1.391 Mn
Citius Pharmaceuticals, Inc. CTXR 1.030.98% 0.474 Mn
Iovance Biotherapeutics, Inc. IOVA 6.210.98% 4.778 Mn
Luna Innovations Incorporated LUNA 6.180.98% 0.149 Mn
Retail Opportunity Investments Corp. ROIC 13.370.98% 1.274 Mn
Sinclair Broadcast Group, Inc. SBGI 15.480.98% 0.692 Mn
Scienjoy Holding Corp SJ 4.130.98% 0.019 Mn
Corcept Therapeutics Incorporated CORT 21.850.97% 1.139 Mn
lululemon athletica inc. LULU 320.310.97% 5.869 Mn
News Corporation NWS 16.740.97% 1.054 Mn
Old Point Financial Corporation OPOF 22.800.97% 0.009 Mn
Fidus Investment Corporation FDUS 18.950.96% 0.131 Mn
MYR Group, Inc. MYRG 120.480.96% 0.159 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 66.980.96% 0.002 Mn
Eargo Inc EAR 4.270.95% 0.042 Mn
China Bat Group, Inc. GLG 1.060.95% 0.629 Mn
INC Research Holdings, Inc. INCR 2.120.95% 0.014 Mn
Performant Financial Corporation PFMT 3.190.95% 0.083 Mn
Avid Bioservices, Inc. CDMO 18.300.94% 0.491 Mn
Consolidated Water Co. Ltd. CWCO 15.050.94% 0.044 Mn
Credit Suisse AG USOI 75.450.94% 0.069 Mn
Wingstop Inc. WING 183.820.94% 0.532 Mn
Denny's Corporation DENN 10.870.93% 0.298 Mn
DISH Network Corporation DISH 8.680.93% 9.541 Mn
Dorman Products, Inc. DORM 83.870.93% 0.08 Mn
PC-Tel, Inc. PCTI 4.330.93% 0.029 Mn
Banner Corporation BANR 54.820.92% 0.194 Mn
Berry Petroleum Corporation BRY 7.670.92% 0.466 Mn
Ebix, Inc. EBIX 13.120.92% 0.235 Mn
Esquire Financial Holdings, Inc. ESQ 37.270.92% 0.024 Mn
Ramaco Resources, Inc. METC 8.810.92% 0.366 Mn
AMC Networks Inc. AMCX 16.630.91% 0.271 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 18.820.91% 0.021 Mn
36Kr Holdings Inc ADR KRKR 1.110.91% 0.03 Mn
Malvern Bancorp, Inc. MLVF 15.560.91% 0.002 Mn
Reading International Inc RDI 3.330.91% 0.006 Mn
Arcadia Biosciences, Inc. RKDA 7.750.91% 0.005 Mn
Domo, Inc. DOMO 12.350.9% 0.33 Mn
Huron Consulting Group Inc. HURN 80.860.9% 0.115 Mn
Kura Sushi USA Inc Cl A KRUS 61.500.9% 0.187 Mn
XOMA Corporation XOMA 21.220.9% 0.038 Mn
Gaming and Leisure Properties, Inc. GLPI 50.020.89% 0.967 Mn
Mattel, Inc. MAT 17.080.89% 1.964 Mn
Ishares MSCI Japan Value ETF EWJV 25.310.88% 0.003 Mn
Live Ventures Incorporated LIVE 31.930.88% 0.001 Mn
Park-Ohio Holdings Corp. PKOH 11.430.88% 0.042 Mn
Ultragenyx Pharmaceutical Inc. RARE 37.660.88% 0.332 Mn
The Realreal Inc REAL 1.150.88% 2.085 Mn
Century Aluminum Company CENX 9.290.87% 0.661 Mn
Riot Blockchain, Inc RIOT 8.110.87% 15.541 Mn
The Community Financial Corporation TCFC 33.760.87% 0.005 Mn
Viper Energy Partners LP VNOM 27.820.87% 0.282 Mn
Hawkins, Inc. HWKN 43.180.86% 0.058 Mn
Icahn Enterprises L.P. IEP 51.390.86% 0.328 Mn
Open Text Corporation OTEX 37.680.86% 0.757 Mn
TripAdvisor, Inc. TRIP 18.690.86% 2.405 Mn
Central Federal Corporation CFBK 20.080.85% 0.002 Mn
Fox Factory Holding Corp. FOXF 120.750.85% 0.188 Mn
First US Bancshares, Inc. FUSB 7.100.85% 0.006 Mn
Heska Corporation HSKA 93.310.85% 0.183 Mn
Gibraltar Industries, Inc. ROCK 47.720.85% 0.124 Mn
Ryanair Holdings plc RYAAY 91.370.85% 0.166 Mn
Weight Watchers International Inc WTW 229.390.85% 0.311 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 46.930.84% 0.047 Mn
ATN International, Inc. ATNI 39.470.84% 0.033 Mn
Fidelity D & D Bancorp, Inc. FDBC 46.930.84% 0.013 Mn
Stonex Group Inc SNEX 100.670.84% 0.081 Mn
Taitron Components Incorporated TAIT 3.600.84% 0.008 Mn
Arch Capital Group Ltd. ACGLO 22.060.82% 0.009 Mn
Liberty TripAdvisor Holdings, Inc. LTRPB 23.390.82% 0.001 Mn
Wynn Resorts, Limited WYNN 107.210.82% 1.684 Mn
Atlantic American Corporation AAME 2.500.81% 0.002 Mn
Profire Energy, Inc. PFIE 1.250.81% 0.063 Mn
Workday, Inc. WDAY 189.680.81% 1.651 Mn
Integra LifeSciences Holdings Corporation IART 55.480.8% 0.365 Mn
Itron, Inc. ITRI 52.900.8% 0.17 Mn
Regeneron Pharmaceuticals, Inc. REGN 826.970.8% 0.363 Mn
Commerce Bancshares, Inc. CBSH 58.520.79% 0.473 Mn
The Hackett Group, Inc. HCKT 17.890.79% 0.178 Mn
Iridium Communications Inc IRDM 61.420.79% 0.67 Mn
Medallion Financial Corp. MFIN 7.700.79% 0.05 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.240.79% 0 Mn
First Western Financial, Inc. MYFW 20.440.79% 0.009 Mn
OFS Capital Corporation OFS 10.180.79% 0.019 Mn
Heartland Express, Inc. HTLD 15.540.78% 0.134 Mn
Patriot Transportation Holding, Inc. PATI 7.770.78% 0.001 Mn
PriceSmart, Inc. PSMT 70.150.78% 0.068 Mn
Zhongchao Inc Cl A ZCMD 1.290.78% 0.006 Mn
Nordson Corporation NDSN 214.000.77% 0.149 Mn
SLM Corporation SLMBP 59.090.77% 0.011 Mn
Xpel Technologies XPEL 65.160.77% 0.064 Mn
Global X E-commerce ETF EBIZ 17.190.76% 0.003 Mn
Gladstone Land Corporation LAND 15.890.76% 0.197 Mn
Orrstown Financial Services Inc ORRF 20.010.76% 0.009 Mn
Invesco S&P SmallCap Materials ETF PSCM 65.900.76% 0.001 Mn
CPS Technologies Corp. CPSH 2.670.75% 0.013 Mn
9 Meters Biopharma Inc NMTR 1.350.75% 0.056 Mn
New York Mortgage Trust, Inc. NYMT 9.450.75% 0.501 Mn
Sabra Health Care REIT, Inc. SBRA 10.780.75% 1.902 Mn
Aspen Technology, Inc. AZPN 208.370.74% 0.129 Mn
CHS Inc CHSCO 26.000.74% 0.017 Mn
Exelon Corp EXC 40.820.74% 6.953 Mn
MGE Energy Inc. MGEE 77.140.74% 0.069 Mn
Amgen Inc. AMGN 238.480.73% 1.888 Mn
Bel Fuse Inc. BELFB 34.570.73% 0.16 Mn
Credit Acceptance Corporation CACC 413.180.73% 0.053 Mn
Host Marriott Financial Trust HST 15.250.73% 5.118 Mn
Amyris, Inc. AMRS 1.390.72% 2.77 Mn
New York Mortgage Trust, Inc. NYMTN 18.270.72% 0.007 Mn
AGNC Investment Corp. AGNCN 24.120.71% 0.051 Mn
Accuray Incorporated ARAY 2.850.71% 0.162 Mn
Global X DAX Germany ETF DAX 28.370.71% 0.018 Mn
EyePoint Pharmaceuticals, Inc. EYPT 2.850.71% 0.335 Mn
FSB Bancorp, Inc. FSBC 21.300.71% 0.037 Mn
First Trust Dorsey Wright Focus 5 ETF FV 43.700.71% 0.147 Mn
eXp World Holdings, Inc. EXPI 11.730.69% 0.686 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 49.280.69% 0.028 Mn
Petros Pharmaceuticals Inc PTPI 1.460.69% 0.006 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 65.590.68% 0.023 Mn
Shanda Games Limited GAME 1.480.68% 0.026 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 82.440.68% 0.002 Mn
Swk Holdings Corp SWKH 17.860.68% 0.006 Mn
Apogee Enterprises, Inc. APOG 42.340.67% 0.152 Mn
Cintas Corporation CTAS 443.630.67% 0.479 Mn
Iteris, Inc. ITI 4.540.67% 0.074 Mn
Liberty Global plc LBTYK 19.670.67% 1.195 Mn
Limbach Holdings, Inc. LMB 16.620.67% 0.068 Mn
LSI Industries Inc. LYTS 13.570.67% 0.22 Mn
News Corporation NWSA 16.600.67% 2.194 Mn
Royal Gold, Inc. RGLD 126.820.67% 0.549 Mn
YY Inc. YY 30.250.67% 0.296 Mn
Alliance Resource Partners, L.P. ARLP 19.740.66% 0.257 Mn
DXP Enterprises, Inc. DXPE 27.610.66% 0.109 Mn
Erie Indemnity Company ERIE 228.380.66% 0.054 Mn
FS Bancorp, Inc. FSBW 30.360.66% 0.014 Mn
TTEC Holdings, Inc. TTEC 36.390.66% 0.182 Mn
Arch Capital Group Ltd. ACGL 66.810.65% 1.056 Mn
SEI Investments Company SEIC 55.830.65% 0.385 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.260.64% 0 Mn
Liberty Global plc LBTYA 18.820.64% 1.304 Mn
Pactiv Evergreen Inc PTVE 7.850.64% 0.258 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 20.730.63% 0.013 Mn
ANI Pharmaceuticals, Inc. ANIP 38.620.63% 0.074 Mn
eBay Inc. EBAY 42.870.63% 2.827 Mn
First Savings Financial Group, Inc. FSFG 16.020.63% 0.011 Mn
Stoke Therapeutics Inc STOK 8.030.63% 0.114 Mn
Viatris Inc VTRS 9.530.63% 5.557 Mn
AudioCodes Ltd. AUDC 14.500.62% 0.063 Mn
Columbia Banking System, Inc. COLB 20.940.62% 1.141 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.440.62% 0.105 Mn
Hasbro, Inc. HAS 50.480.62% 1.002 Mn
Mondelez International, Inc. MDLZ 69.590.62% 5.726 Mn
Opera Limited OPRA 9.680.62% 0.201 Mn
Sprouts Farmers Market, Inc. SFM 34.290.62% 1.205 Mn
Smith & Wesson Brands Inc SWBI 11.380.62% 0.457 Mn
Barrett Business Services, Inc. BBSI 87.320.61% 0.058 Mn
CapStar Financial Holdings, Inc. CSTR 14.830.61% 0.038 Mn
First Guaranty Bancshares, Inc. FGBI 16.500.61% 0.008 Mn
Limoneira Co LMNR 16.460.61% 0.029 Mn
SLM Corporation SLM 11.530.61% 3.308 Mn
NMI Holdings Inc NMIH 21.830.6% 0.311 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 20.580.59% 0.019 Mn
CSG Systems International, Inc. CSGS 52.560.59% 0.186 Mn
Exelixis, Inc. EXEL 18.770.59% 1.814 Mn
Prothena Corporation plc PRTA 48.120.59% 0.445 Mn
Red Rock Resorts, Inc. RRR 42.960.59% 0.243 Mn
DENTSPLY SIRONA Inc. XRAY 37.750.59% 1.51 Mn
BancFirst Corporation BANF 84.600.58% 0.092 Mn
Beacon Roofing Supply, Inc. BECN 57.420.58% 0.279 Mn
Tarsus Pharmaceuticals Inc TARS 12.240.58% 0.063 Mn
Interactive Brokers Group, Inc. IBKR 80.010.57% 0.618 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.610.57% 0.002 Mn
Karyopharm Therapeutics Inc. KPTI 3.510.57% 2.177 Mn
Newtek Business 7%Nt NEWTL 24.540.57% 0.002 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 5.260.57% 0.002 Mn
Wintrust Financial Corporation WTFCM 22.820.57% 0.011 Mn
Green Plains Partners LP GPP 12.600.56% 0.014 Mn
Hovnanian Enterprises Inc HOVNP 18.050.56% 0.002 Mn
Nortech Systems Incorporated NSYS 10.730.56% 0.01 Mn
Credit Suisse AG SLVO 80.730.56% 0.012 Mn
Vanguard International High Dividend Yield ETF VYMI 60.760.56% 0.289 Mn
Crocs, Inc. CROX 117.990.55% 0.773 Mn
iShares International Treasury Bond ETF IGOV 40.400.55% 0.087 Mn
Jounce Therapeutics, Inc. JNCE 1.840.55% 11.204 Mn
Kintara Therapeutics Inc KTRA 3.630.55% 0.048 Mn
Parke Bancorp, Inc. PKBK 18.350.55% 0.016 Mn
Children's Place, Inc. (The) PLCE 38.230.55% 0.39 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 85.810.55% 0 Mn
First Foundation Inc. FFWM 7.480.54% 1.565 Mn
First Trust Nasdaq Transportation ETF FTXR 26.130.54% 0.115 Mn
Nuzee Inc NUZE 11.240.54% 0.01 Mn
RCM Technologies, Inc. RCMT 11.190.54% 0.101 Mn
StoneCo Ltd. STNE 9.230.54% 2.999 Mn
Altair Engineering Inc. ALTR 69.540.53% 0.231 Mn
Fastenal Company FAST 52.630.53% 1.711 Mn
FibroGen, Inc FGEN 18.810.53% 0.472 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 26.610.53% 0.152 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 32.210.53% 0.048 Mn
Hennessy Advisors, Inc. HNNA 7.540.53% 0.004 Mn
iShares Preferred and Income Securities ETF PFF 30.450.53% 2.84 Mn
Rhythm Pharmaceuticals, Inc. RYTM 17.200.53% 0.721 Mn
Copart, Inc. CPRT 73.110.52% 1.714 Mn
First Trust Japan AlphaDEX Fund FJP 44.310.52% 0.004 Mn
First Northwest Bancorp FNWB 11.580.52% 0.012 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.170.52% 0.686 Mn
iShares Global Infrastructure ETF IGF 46.660.52% 0.573 Mn
PDC Energy, Inc. PDCE 61.860.52% 0.555 Mn
Preformed Line Products Company PLPC 124.590.52% 0.02 Mn
Xenon Pharmaceuticals Inc. XENE 34.620.52% 0.415 Mn
TCG BDC, Inc. CGBD 13.850.51% 0.311 Mn
Columbus McKinnon Corporation CMCO 35.780.51% 0.094 Mn
Sprott Focus Trust, Inc. FUND 7.880.51% 0.059 Mn
MGP Ingredients, Inc. MGPI 94.770.51% 0.089 Mn
NV5 Global, Inc. NVEE 101.110.51% 0.107 Mn
Pioneer Bancorp Inc PBFS 9.890.51% 0.006 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 52.730.51% 0.001 Mn
Rush Enterprises, Inc. RUSHA 53.060.51% 0.094 Mn
Socket Mobile, Inc. SCKT 1.970.51% 0.069 Mn
Gaming ETF Vaneck BJK 42.620.5% 0.008 Mn
Central Garden & Pet Company CENT 40.240.5% 0.036 Mn
ProShares Equities for Rising Rates ETF EQRR 47.950.5% 0.002 Mn
Exponent, Inc. EXPO 96.070.5% 0.219 Mn
New Mountain Finance Corp NMFC 12.160.5% 0.214 Mn
iShares MSCI UAE ETF UAE 14.020.5% 0.008 Mn
Balchem Corporation BCPC 124.750.49% 0.088 Mn
Invesco S&P SmallCap Industrials ETF PSCI 93.180.49% 0 Mn
Seacoast Banking Corporation of Florida SBCF 24.560.49% 0.395 Mn
Savara, Inc. SVRA 2.040.49% 0.076 Mn
LCNB Corporation LCNB 16.880.48% 0.017 Mn
Invesco DWA Industrials Momentum ETF PRN 92.750.48% 0.002 Mn
RF Industries, Ltd. RFIL 4.220.48% 0.007 Mn
Wisekey International Holding Ltd ADR WKEY 2.080.48% 0.031 Mn
American Superconductor Corporation AMSC 4.250.47% 0.104 Mn
AtriCure, Inc. ATRC 40.640.47% 0.189 Mn
The Bank of Princeton BPRN 31.950.47% 0.004 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 48.660.47% 0.41 Mn
Invesco Global Water ETF PIO 33.980.47% 0.008 Mn
iShares MSCI ACWI ex US Index Fund ACWX 47.620.46% 0.943 Mn
American Electric Power Company Inc AEPPZ 49.810.46% 0.015 Mn
Kewaunee Scientific Corporation KEQU 15.370.46% 0 Mn
MakeMyTrip Limited MMYT 23.890.46% 0.242 Mn
Oramed Pharmaceuticals Inc. ORMP 2.170.46% 0.428 Mn
Invesco International Dividend Achievers ETF PID 17.340.46% 0.096 Mn
Camden National Corporation CAC 37.750.45% 0.048 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 22.150.45% 0.005 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 42.250.45% 0.009 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 87.150.45% 0.016 Mn
Fortinet, Inc. FTNT 64.270.45% 3.993 Mn
INmune Bio Inc. INMB 6.740.45% 0.014 Mn
Zebra Technologies Corporation ZBRA 290.150.45% 0.177 Mn
Caesars Entertainment Corporation CZR 43.740.44% 1.869 Mn
iShares Select Dividend ETF DVY 114.030.44% 0.553 Mn
Pathfinder Bancorp, Inc. PBHC 18.160.44% 0.002 Mn
TriMas Corporation TRS 27.310.44% 0.095 Mn
Tower Semiconductor Ltd. TSEM 41.280.44% 0.299 Mn
American Electric Power Company AEP 88.930.43% 2.159 Mn
Franchise Group Inc 7.50% Series A FRGAP 21.000.43% 0.015 Mn
Gladstone Capital Corporation GLAD 9.240.43% 0.062 Mn
Heritage-Crystal Clean, Inc. HCCI 34.670.43% 0.045 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.320.43% 0.324 Mn
MasterCraft Boat Holdings, Inc. MCFT 30.480.43% 0.119 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.070.43% 7.059 Mn
RGC Resources Inc. RGCO 23.400.43% 0.089 Mn
CRA International,Inc. CRAI 109.350.42% 0.081 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 94.780.42% 0.001 Mn
Intevac, Inc. IVAC 7.170.42% 0.279 Mn
MercadoLibre, Inc. MELI 1196.740.42% 0.252 Mn
OceanFirst Financial Corp. OCFC 19.040.42% 0.266 Mn
United Therapeutics Corporation UTHR 218.920.42% 0.443 Mn
Artesian Resources Corporation ARTNA 53.820.41% 0.021 Mn
Consumer Portfolio Services, Inc. CPSS 9.890.41% 0.031 Mn
Flushing Financial Corporation FFIC 14.780.41% 0.103 Mn
Great Elm Capital Corp 6.5% Notes Due 2024 GECCN 24.600.41% 0.002 Mn
John B. Sanfilippo & Son, Inc. JBSS 98.790.41% 0.057 Mn
Vanguard Total International Stock ETF VXUS 53.910.41% 1.787 Mn
Sierra Bancorp BSRR 17.600.4% 0.027 Mn
Donegal Group, Inc. DGICA 15.180.4% 0.048 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 22.690.4% 0.088 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 25.030.4% 0.003 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 57.580.4% 0.006 Mn
Microchip Technology Incorporated MCHP 77.860.4% 4.26 Mn
Invesco DWA Utilities Momentum ETF PUI 32.340.4% 0 Mn
BlackRock TCP Capital Corp. TCPC 10.030.4% 0.177 Mn
Wintrust Financial Corporation WTFC 71.940.4% 0.481 Mn
Churchill Downs, Incorporated CHDN 246.370.39% 0.113 Mn
Conifer Holdings, Inc. CNFRL 23.270.39% 0.003 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 31.210.39% 0.014 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 39.040.39% 0.001 Mn
Hope Bancorp, Inc. HOPE 10.250.39% 0.882 Mn
Heartland Financial USA, Inc. HTLF 39.060.39% 0.132 Mn
Invesco Water Resources ETF PHO 51.840.39% 0.069 Mn
RCI Hospitality Holdings, Inc. RICK 77.420.39% 0.059 Mn
TSR, Inc. TSRI 7.650.39% 0.001 Mn
Zoominfo Technologies Inc Cl A ZI 23.160.39% 2.623 Mn
Dada Nexus Limited ADR DADA 7.990.38% 1.251 Mn
Intel Corporation INTC 29.290.38% 37.408 Mn
MarketAxess Holdings, Inc. MKTX 382.540.38% 0.238 Mn
Oxford Lane Capital Corp. OXLCO 21.160.38% 0.001 Mn
Principal Shareholder Yield Index ETF PY 39.330.38% 0.003 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 7.990.38% 0.285 Mn
Advisorshares Fsm All Cap World ETF DWAW 30.010.37% 0.003 Mn
The Ensign Group, Inc. ENSG 91.910.37% 0.177 Mn
Energy Recovery, Inc. ERII 21.870.37% 0.158 Mn
iShares Core MSCI Total International Stock ETF IXUS 60.480.37% 0.971 Mn
Global X Health & Wellness Thematic ETF BFIT 22.570.36% 0.001 Mn
F5 Networks, Inc. FFIV 139.850.36% 0.272 Mn
Logitech International S.A. LOGI 53.500.36% 0.372 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.400.36% 0.3 Mn
Dave & Buster's Entertainment, Inc. PLAY 36.210.36% 1.514 Mn
Trimble Inc. TRMB 49.900.36% 0.83 Mn
The York Water Company YORW 44.360.36% 0.031 Mn
Manhattan Associates, Inc. MANH 148.810.35% 0.175 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 14.250.35% 0.057 Mn
Tetra Tech, Inc. TTEK 144.550.35% 0.274 Mn
Global X Future Analytics Tech ETF AIQ 23.480.34% 0.042 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 26.800.34% 0.003 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 44.410.34% 0.009 Mn
Great Elm Capital Corp. GECC 8.900.34% 0.022 Mn
Invesco KBW Bank ETF KBWB 41.210.34% 1.072 Mn
QuickLogic Corporation QUIK 5.820.34% 0.01 Mn
AgroFresh Solutions, Inc. AGFS 3.000.33% 0.405 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 67.360.33% 0.003 Mn
First Trust S&P International Dividend Aristocrats ETF FID 15.460.32% 0.021 Mn
HMN Financial, Inc. HMNF 18.870.32% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 82.360.32% 0.015 Mn
Repligen Corporation RGEN 167.580.32% 0.287 Mn
Gladstone Investment Corporation GAIN 13.040.31% 0.034 Mn
Preferred Bank PFBC 55.270.31% 0.125 Mn
Premier, Inc. PINC 32.110.31% 0.458 Mn
Peloton Interactive Inc PTON 9.810.31% 6.703 Mn
Rush Enterprises, Inc. RUSHB 58.260.31% 0.011 Mn
Ruth's Hospitality Group, Inc. RUTH 16.270.31% 0.249 Mn
TTM Technologies, Inc. TTMI 12.740.31% 0.355 Mn
Verrica Pharmaceuticals Inc. VRCA 6.470.31% 0.14 Mn
Franklin Electric Co., Inc. FELE 91.410.3% 0.128 Mn
Fifth Third Bancorp FITB 26.340.3% 5.926 Mn
Gentex Corporation GNTX 27.030.3% 1.184 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 20.200.3% 0.083 Mn
iClick Interactive Asia Group Limited ICLK 3.300.3% 0.017 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 36.350.3% 0.011 Mn
First Trust Mid Cap US Equity Select ETF RNMC 26.690.3% 0 Mn
American Airlines Group, Inc. AAL 13.980.29% 11.553 Mn
Concrete Pumping Holdings, Inc. BBCP 7.000.29% 0.046 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 55.950.29% 0.016 Mn
Codorus Valley Bancorp, Inc CVLY 21.100.29% 0.008 Mn
LF Capital Acquistion Corp. LFAC 10.500.29% 0.315 Mn
Open Lending Corp Cl A LPRO 7.010.29% 0.683 Mn
Option Care Health Inc OPCH 31.650.29% 0.976 Mn
Pegasystems Inc. PEGA 45.370.29% 0.141 Mn
Seneca Foods Corp. SENEA 52.120.29% 0.034 Mn
Stepstone Group Inc Cl A STEP 23.940.29% 0.34 Mn
Uniti Group Inc. UNIT 3.500.29% 2.322 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 21.480.28% 0 Mn
First Bancorp FBNC 36.220.28% 0.181 Mn
First Trust Managed Municipal ETF FMB 50.730.28% 0.13 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 93.810.28% 0.027 Mn
Gentherm Inc THRM 58.120.28% 0.117 Mn
Akamai Technologies, Inc. AKAM 76.580.27% 0.953 Mn
FlexShares Real Assets Allocation Index Fund ASET 29.370.27% 0 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.140.27% 0.007 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 81.040.27% 0.012 Mn
Retail ETF Vaneck RTH 157.090.27% 0.002 Mn
American Capital Agency Corp. AGNCP 19.090.26% 0.032 Mn
Central Garden & Pet Company CENTA 38.160.26% 0.117 Mn
iShares Commodities Select Strategy ETF COMT 26.760.26% 0.222 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 50.940.26% 0.018 Mn
IF Bancorp, Inc. IROQ 15.540.26% 0.001 Mn
Visteon Corporation VC 156.730.26% 0.145 Mn
VanEck Vectors Biotech ETF BBH 158.200.25% 0.026 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 59.100.25% 0.095 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 40.660.25% 0.033 Mn
Farmer Brothers Company FARM 3.970.25% 0.019 Mn
New Fortress Energy LLC NFE 27.800.25% 0.894 Mn
NetScout Systems, Inc. NTCT 28.300.25% 0.227 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 84.730.25% 0.007 Mn
First Trust Emerging Markets Equity Select ETF RNEM 43.990.25% 0 Mn
Texas Instruments Incorporated TXN 177.490.25% 4.062 Mn
ANSYS, Inc. ANSS 317.710.24% 0.576 Mn
First Trust Nasdaq Bank ETF FTXO 21.020.24% 0.085 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 16.730.24% 0.031 Mn
Monarch Casino & Resort, Inc. MCRI 72.260.24% 0.081 Mn
Mammoth Energy Services, Inc. TUSK 4.190.24% 0.173 Mn
VictoryShares International Volatility Wtd ETF CIL 38.760.23% 0 Mn
Capital Southwest Corporation CSWC 17.380.23% 0.081 Mn
iRobot Corporation IRBT 43.200.23% 0.142 Mn
Mid Penn Bancorp MPB 25.800.23% 0.02 Mn
Perdoceo Education Corp PRDO 13.290.23% 0.307 Mn
EchoStar Corporation SATS 17.500.23% 0.366 Mn
Virtus Investment Partners, Inc. VRTS 176.110.23% 0.064 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 77.820.22% 0.151 Mn
Malibu Boats, Inc. MBUU 54.450.22% 0.1 Mn
National Western Life Group, Inc. NWLI 238.750.22% 0.004 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 32.070.22% 0.013 Mn
Shenandoah Telecommunications Co SHEN 18.530.22% 0.074 Mn
TESSCO Technologies Incorporated TESS 4.560.22% 0.008 Mn
Mainstreet Bank MNSB 24.240.21% 0.014 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 107.880.21% 0.011 Mn
Redhill Biopharma Ltd. RDHL 4.840.21% 0.036 Mn
Stitch Fix, Inc. SFIX 4.740.21% 1.972 Mn
AMERISAFE, Inc. AMSF 49.200.2% 0.087 Mn
BGC Partners, Inc. BGCP 5.060.2% 1.626 Mn
Bridgetown Holdings Limited Cl A BTWN 10.080.2% 0.035 Mn
VictoryShares International High Div Volatility Wtd ETF CID 30.310.2% 0 Mn
Financial Institutions, Inc. FISI 19.630.2% 0.04 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 64.120.2% 0.043 Mn
Landcadia Holdings Inc LCA 10.090.2% 0.006 Mn
Lakeland Financial Corporation LKFN 64.100.2% 0.062 Mn
Landstar System, Inc. LSTR 175.780.2% 0.213 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 69.940.2% 0.006 Mn
Daktronics, Inc. DAKT 5.320.19% 0.218 Mn
First Citizens Bancshares FCNCP 21.490.19% 0.031 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 21.190.19% 0 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 89.910.19% 0.204 Mn
Forward Air Corporation FWRD 104.310.19% 0.113 Mn
Jack Henry & Associates, Inc. JKHY 149.720.19% 0.49 Mn
Manitex International, Inc. MNTX 5.190.19% 0.005 Mn
Orthofix Medical Inc. OFIX 15.660.19% 0.168 Mn
Renasant Corporation RNST 31.250.19% 0.162 Mn
AppFolio, Inc. APPF 120.150.18% 0.096 Mn
Advisorshares Dorsey Wright Alpha EW ETF DWEQ 17.120.18% 0.004 Mn
First Trust California Municipal High income ETF FCAL 49.000.18% 0.108 Mn
iShares 20+ Year Treasury Bond ETF TLT 104.530.18% 17.794 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.750.17% 0.011 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.280.17% 0.01 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 66.630.17% 0.012 Mn
Etsy, Inc. ETSY 105.060.17% 2.012 Mn
Lazydays Holdings, Inc. LAZY 11.590.17% 0.057 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 36.280.17% 0.206 Mn
Newell Brands Inc. NWL 11.790.17% 3.842 Mn
First Trust Developed International Equity Select ETF RNDM 48.070.17% 0 Mn
Skyworks Solutions, Inc. SWKS 113.300.17% 1.246 Mn
Atlassian Corporation Plc TEAM 155.260.17% 0.992 Mn
VEON Ltd. VEON 17.280.17% 0.135 Mn
Xcel Energy Inc. XEL 65.400.17% 1.983 Mn
Security National Financial Corporation SNFCA 6.100.16% 0.007 Mn
ProShares Ultra Nasdaq Biotechnology BIB 52.230.15% 0.008 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 13.430.15% 0.002 Mn
Invesco International BuyBack Achievers ETF IPKW 33.200.15% 0.012 Mn
Kaiser Aluminum Corporation KALU 73.000.15% 0.236 Mn
First Trust US Equity Dividend Select ETF RNDV 27.270.15% 0.002 Mn
Vanguard International Dividend Appreciation ETF VIGI 71.990.15% 0.214 Mn
World Acceptance Corporation WRLD 79.460.15% 0.044 Mn
Ameris Bancorp ABCB 36.950.14% 0.275 Mn
Academy Sports and Outdoors Inc ASO 63.880.14% 0.917 Mn
City Holding Company CHCO 92.000.14% 0.066 Mn
Comcast Corporation CMCSA 36.450.14% 11.818 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 58.190.14% 0.001 Mn
The Descartes Systems Group Inc. DSGX 78.600.14% 0.143 Mn
Focus Financial Partners Inc. FOCS 51.850.14% 0.753 Mn
Grifols, S.A. GRFS 7.060.14% 0.785 Mn
Insignia Systems, Inc. ISIG 7.010.14% 0.001 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 79.380.14% 0.04 Mn
Highland/iBoxx Senior Loan ETF SNLN 14.580.14% 0.002 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.810.13% 0.007 Mn
Cabaletta Bio Inc CABA 7.540.13% 0.101 Mn
Cogent Communications Holdings, Inc. CCOI 60.880.13% 0.196 Mn
iShares ESG MSCI EAFE ETF ESGD 69.850.13% 0.241 Mn
Innovative Solutions and Support, Inc. ISSC 7.680.13% 0.009 Mn
Novanta Inc. NOVT 150.800.13% 0.101 Mn
Demz Political Contributions ETF DEMZ 24.630.12% 0 Mn
FRP Holdings, Inc. FRPH 57.270.12% 0.003 Mn
Great Elm Capital Corp. GECCM 24.370.12% 0.005 Mn
Kelly Services, Inc. KELYB 16.250.12% 0 Mn
Mannatech, Incorporated MTEX 17.120.12% 0.002 Mn
B. Riley Financial, Inc. RILYG 17.250.12% 0.015 Mn
First Trust Small Cap US Equity Select ETF RNSC 25.980.12% 0.009 Mn
Sotherly Hotels Inc. SOHOB 24.040.12% 0.004 Mn
Vanguard Long-Treasury ETF VGLT 64.560.12% 0.598 Mn
First Trust Municipal High Income ETF FMHI 46.550.11% 0.026 Mn
Keurig Dr Pepper Inc KDP 35.140.11% 7.743 Mn
Kforce, Inc. KFRC 62.660.11% 0.116 Mn
OFS Credit Company, Inc. OCCI 9.120.11% 0.014 Mn
Rapt Therapeutics Inc RAPT 17.870.11% 0.338 Mn
Global X Social Media ETF SOCL 36.470.11% 0.008 Mn
Millicom International Cellular S.A. TIGO 18.090.11% 0.088 Mn
VictoryShares Dividend Accelerator ETF VSDA 44.010.11% 0.01 Mn
Biogen Inc. BIIB 270.250.1% 0.56 Mn
BioScrip, Inc. BIOS 10.440.1% 0.192 Mn
Bogota Financial Corp BSBK 10.130.1% 0.002 Mn
Colony Bankcorp, Inc. CBAN 10.450.1% 0.024 Mn
CHS Inc CHSCP 28.940.1% 0.008 Mn
Majesco Entertainment Company COOL 10.090.1% 0.008 Mn
Euronet Worldwide, Inc. EEFT 109.700.1% 0.2 Mn
Isramco, Inc. ISRL 10.210.1% 0.31 Mn
PRA Group, Inc. PRAA 38.150.1% 0.407 Mn
Schultze Special Purpose Acquisition Corp. SAMA 10.280.1% 0.026 Mn
Western Asset Total Return ETF WBND 20.580.1% 0.301 Mn
iShares MSCI ACWI Index Fund ACWI 88.450.09% 6.464 Mn
Global X SuperDividend Alternatives ETF ALTY 11.150.09% 0.009 Mn
Bel Fuse Inc. BELFA 33.030.09% 0.004 Mn
First Trust Europe AlphaDEX Fund FEP 33.530.09% 0.014 Mn
Travere Therapeutics Inc TVTX 21.660.09% 1.028 Mn
Village Super Market, Inc. VLGEA 22.850.09% 0.023 Mn
VeriSign, Inc. VRSN 204.120.09% 0.527 Mn
Amphastar Pharmaceuticals, Inc. AMPH 37.920.08% 0.222 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.580.08% 0.01 Mn
Collegium Pharmaceutical, Inc. COLL 24.170.08% 0.164 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 37.740.08% 0 Mn
Legg Mason Global Infrastructure ETF INFR 24.600.08% 0 Mn
Johnson Outdoors Inc. JOUT 61.020.08% 0.09 Mn
Papa John's International, Inc. PZZA 76.150.08% 0.572 Mn
RadNet, Inc. RDNT 23.960.08% 0.149 Mn
Vanguard Russell 1000 Value ETF VONV 64.830.08% 0.363 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 37.670.08% 0.002 Mn
Adobe Inc. ADBE 373.400.07% 1.781 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 27.210.07% 1.385 Mn
Deciphera Pharmaceuticals, Inc. DCPH 15.010.07% 0.405 Mn
Northern Trust Corporation NTRS 84.960.07% 0.537 Mn
The Pennant Group Inc PNTG 14.310.07% 0.277 Mn
Solar Capital Ltd. SLRC 14.850.07% 0.14 Mn
South State Corporation SSB 73.020.07% 0.801 Mn
American Woodmark Corporation AMWD 50.280.06% 0.067 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 30.930.06% 0.002 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 18.040.06% 1.021 Mn
Huntington Bancshares Incorporated HBANP 17.510.06% 0.038 Mn
Invesco KBW Regional Banking ETF KBWR 46.770.06% 0.037 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.300.06% 0.064 Mn
PTC Inc. PTC 123.240.06% 0.404 Mn
Starbucks Corporation SBUX 98.720.06% 4.71 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 60.310.05% 0.03 Mn
C.H. Robinson Worldwide, Inc. CHRW 96.510.05% 0.711 Mn
Oaktree Specialty Lending Corporation OCSL 18.450.05% 0.402 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.320.05% 0.009 Mn
Summit Financial Group, Inc. SMMF 21.400.05% 0.014 Mn
Vertex Inc Cl A VERX 19.190.05% 0.148 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.330.04% 0.09 Mn
Invesco Bs 2023 Municipal Bond ETF BSMN 25.070.04% 0.054 Mn
CHS Inc CHSCN 24.940.04% 0.007 Mn
National Beverage Corp. FIZZ 52.510.04% 0.119 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 56.230.04% 0.023 Mn
iShares Core S&P U.S. Value ETF IUSV 71.270.04% 0.546 Mn
Virtus Terranova U.S. Quality Momentum ETF JOET 26.730.04% 0.012 Mn
Ncino Inc NCNO 22.360.04% 1.62 Mn
Oxford Lane Capital Corp. OXLCM 24.620.04% 0.003 Mn
Provention Bio, Inc. PRVB 23.960.04% 1.669 Mn
ArcBest Corporation ARCB 91.000.03% 0.103 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 57.790.03% 0.017 Mn
Eagle Bancorp, Inc. EGBN 34.560.03% 0.198 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.870.03% 0.059 Mn
Activision Blizzard, Inc ATVI 84.350.02% 5.447 Mn
iShares Nasdaq Biotechnology Index Fund IBB 126.060.02% 0.819 Mn
Pinnacle Financial Partners, Inc. PNFP 54.790.02% 0.384 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 54.700.02% 0.003 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 47.600.02% 1.193 Mn
Henry Schein, Inc. HSIC 79.650.01% 0.454 Mn
iRhythm Technologies, Inc. IRTC 121.140.01% 0.238 Mn
McGrath RentCorp MGRC 92.130.01% 0.089 Mn
iShares Short Treasury Bond ETF SHV 110.460.01% 4.818 Mn

All falling stocks

Company Closing ChangeVolume
Monopar Therapeutics Inc MNPR 1.45-51.34% 0.623 Mn
Monster Beverage Corporation MNST 51.60-50.7% 2.918 Mn
Malacca Straits Acquisition Company WT MLACW 0.04-50% 0.009 Mn
Greencity Acquisition Corp Warrants GRCYW 0.01-50% 0.073 Mn
Entera Bio Ltd. ENTXW 0.03-50% 0.002 Mn
Edoc Acquisition Corp WT ADOCW 0.01-50% 0.169 Mn
MMTec, Inc. MTC 1.17-46.08% 1.932 Mn
Summit Wireless Technologies, Inc. WISA 1.96-45.56% 4.986 Mn
Twelve Seas Investment Company TWLVW 0.05-28.57% 0.115 Mn
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF 1.75-28.57% 0.004 Mn
Agba Acquisition Ltd WT AGBAW 0.05-28.57% 0.241 Mn
Harmony Biosciences Holdings Inc HRMY 30.80-25.78% 12.383 Mn
Exela Technologies, Inc. XELA 0.03-25% 87.912 Mn
Jaguar Health, Inc. JAGX 0.78-25% 5.063 Mn
EdtechX Holdings Acquisition Corp. EDTXW 0.03-25% 0.07 Mn
Schultze Special Purpose Acquisition Corp. SAMAW 0.07-22.22% 0.001 Mn
Trxade Group Inc MEDS 0.36-21.74% 0.53 Mn
Akari Therapeutics Plc AKTX 0.19-20.83% 2.087 Mn
Meten Edtechx Education Group Ltd METXW 0.04-20% 0 Mn
East Resources Acquisition Company WT ERESW 0.15-16.67% 1.479 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.63-16% 0.211 Mn
Thermogenesis Holdings Inc THMO 2.85-15.68% 0.262 Mn
CytomX Therapeutics, Inc. CTMX 1.52-15.08% 3.743 Mn
Cyclerion Therapeutics Inc CYCN 0.46-14.81% 0.584 Mn
OncoSec Medical Incorporated ONCS 2.26-14.39% 0.942 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.06-14.29% 0.004 Mn
Whole Earth Brands Inc WT FREEW 0.06-14.29% 0.338 Mn
Artelo Biosciences Inc WT ARTLW 0.06-14.29% 0.005 Mn
Formula Systems (1985) Ltd. FORTY 64.27-13.97% 0 Mn
Puyi Inc ADR PUYI 5.63-13.38% 0.023 Mn
Edoc Acquisition Corp Right ADOCR 0.14-12.5% 0.034 Mn
Eiger BioPharmaceuticals, Inc. EIGR 0.89-11.88% 0.502 Mn
Priority Technology Holdings, Inc. PRTH 3.75-11.35% 0.154 Mn
Iheartmedia Inc IHRT 3.81-11.19% 2.733 Mn
Exicure Inc XCUR 0.80-11.11% 0.029 Mn
Staffing 360 Solutions, Inc. STAF 1.38-10.97% 0.036 Mn
Aemetis, Inc AMTX 2.43-10.66% 0.68 Mn
Twist Bioscience Corporation TWST 14.60-10.32% 2.01 Mn
Tucows Inc. TCX 20.95-10.32% 0.066 Mn
Painreform Ltd PRFX 0.61-10.29% 0.043 Mn
Unity Biotechnology, Inc. UBX 1.75-10.26% 1.899 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.15-10.16% 0.459 Mn
RumbleOn, Inc. RMBL 5.95-9.98% 0.24 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.18-9.92% 0.024 Mn
Aesthetic Medical International Holdings Group L AIH 1.22-9.63% 0.009 Mn
Kezar Life Sciences, Inc. KZR 3.21-9.58% 3.448 Mn
CVD Equipment Corporation CVV 12.09-9.57% 0.178 Mn
Inmed Pharmaceuticals Inc INM 1.15-9.45% 0.198 Mn
Janone Inc JAN 1.07-9.32% 0.047 Mn
Centrexion Therapeutics Corporation CNTX 0.59-9.23% 0.08 Mn
AcelRx Pharmaceuticals, Inc. ACRX 0.69-9.21% 1.084 Mn
Cns Pharmaceuticals Inc CNSP 0.99-9.17% 0.075 Mn
Intrusion Inc INTZ 1.20-9.09% 0.141 Mn
BioTelemetry, Inc. BEAT 2.20-9.09% 0.028 Mn
Akebia Therapeutics, Inc. AKBA 0.60-9.09% 1.237 Mn
Fangdd Network Group Ltd ADR DUO 1.01-9.01% 3.056 Mn
Personalis Inc PSNL 2.38-8.81% 0.222 Mn
ToughBuilt Industries, Inc. TBLT 1.16-8.66% 0.241 Mn
Ayro Inc AYRO 0.53-8.62% 0.048 Mn
Hoth Therapeutics, Inc. HOTH 2.06-8.44% 0.197 Mn
Agile Therapeutics, Inc. AGRX 0.22-8.33% 0.327 Mn
Altimmune, Inc. ALT 4.42-8.3% 2.175 Mn
Anpac Bio-Medical Science CO ADR ANPC 5.79-8.24% 0.023 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.45-8.16% 1.146 Mn
Scholar Rock Holding Corporation SRRK 7.36-8.11% 0.256 Mn
Hall of Fame Resort & Ent CO HOFV 8.69-7.94% 0.036 Mn
Intellicheck Mobilisia IDN 2.45-7.89% 0.036 Mn
Nektar Therapeutics NKTR 0.71-7.79% 3.648 Mn
Rekor Systems Inc REKR 1.31-7.75% 0.27 Mn
Baudax Bio Inc BXRX 1.79-7.73% 1.219 Mn
Neptune Wellness Solutions Inc. NEPT 0.48-7.69% 0.027 Mn
Lyft Inc Cl A LYFT 8.87-7.6% 50.052 Mn
Rezolute Inc RZLT 1.85-7.5% 0.026 Mn
Super Micro Computer, Inc. SMCI 102.78-7.32% 2.076 Mn
Geron Corporation GERN 2.17-7.26% 4.155 Mn
Generation Bio CO GBIO 4.79-7.17% 0.51 Mn
Taysha Gene Therapies Inc TSHA 0.65-7.14% 0.445 Mn
Aspen Group Inc. ASPU 0.13-7.14% 0.641 Mn
Aptinyx Inc. APTX 0.13-7.14% 5.322 Mn
Enochian Biosciences, Inc. ENOB 0.92-7.07% 0.06 Mn
Evoke Pharma, Inc. EVOK 2.12-7.02% 0.03 Mn
icad inc. ICAD 1.20-6.98% 0.306 Mn
Sientra, Inc. SIEN 1.47-6.96% 0.034 Mn
Heron Therapeutics, Inc. HRTX 1.61-6.94% 2.531 Mn
Renalytix Ai Plc ADR RNLX 2.17-6.87% 0.039 Mn
Aceto Corporation ACET 5.52-6.76% 0.298 Mn
Ocugen Inc OCGN 0.83-6.74% 4.584 Mn
17 Education & Technology Group Inc American Dep YQ 0.97-6.73% 0.174 Mn
ProLung, Inc. LUNG 10.46-6.69% 0.382 Mn
VivoPower International PLC VVPR 0.42-6.67% 0.034 Mn
LM Funding America, Inc. LMFA 0.72-6.49% 0.059 Mn
Aeglea BioTherapeutics, Inc. AGLE 0.29-6.45% 0.22 Mn
Apyx Medical Corporation APYX 2.77-6.42% 0.041 Mn
SPI Energy Co., Ltd. SPI 1.17-6.4% 0.052 Mn
Aehr Test Systems AEHR 35.38-6.35% 1.179 Mn
Futu Holdings Ltd FUTU 46.20-6.31% 10.64 Mn
PAVmed Inc. PAVMZ 0.15-6.25% 0.007 Mn
Inhibrx Inc INBX 19.04-6.25% 0.215 Mn
Republic First Bancorp, Inc. FRBK 1.20-6.25% 0.241 Mn
Cresud S.A.C.I.F. y A. CRESW 0.30-6.25% 0.007 Mn
TherapeuticsMD, Inc. TXMD 3.49-6.18% 0.041 Mn
Nature's Sunshine Products, Inc. NATR 10.36-6.16% 0.028 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 0.46-6.12% 0.11 Mn
Assembly Biosciences, Inc. ASMB 0.92-6.12% 0.463 Mn
Conn's, Inc. CONN 5.41-6.08% 0.436 Mn
Veracyte, Inc. VCYT 20.58-6.07% 0.732 Mn
Neoleukin Therapeutics Inc NLTX 0.62-6.06% 0.241 Mn
Fusion Fuel Green Plc WT HTOOW 0.31-6.06% 0.017 Mn
Biomerica, Inc. BMRA 1.87-6.03% 0.044 Mn
T2 Biosystems, Inc. TTOO 0.47-6% 0.677 Mn
Rimini Street, Inc. RMNI 3.92-6% 0.338 Mn
Lixte Biotech Hlds LIXT 0.79-5.95% 0.035 Mn
Pulse Biosciences, Inc PLSE 2.70-5.92% 0.067 Mn
Innate Pharma S.A. Ads IPHA 2.86-5.92% 0.007 Mn
Community West Bancshares CWBC 12.66-5.87% 0.006 Mn
Greenwich Lifesciences Inc GLSI 13.02-5.86% 0.026 Mn
Passage Bio Inc PASG 0.97-5.83% 0.131 Mn
Novan, Inc. NOVN 1.13-5.83% 0.062 Mn
Diffusion Pharmaceuticals Inc. DFFN 4.86-5.81% 0.007 Mn
Lyra Therapeutics Inc LYRA 1.96-5.77% 0.042 Mn
Applied Uv Inc AUVI 0.82-5.75% 0.074 Mn
Esports Entertainment Group Inc GMBL 1.97-5.74% 0.195 Mn
Vinco Ventures Inc BBIG 0.33-5.71% 5.133 Mn
Anterios, Inc. ANTE 1.50-5.66% 0.005 Mn
Poseida Therapeutics Inc PSTX 3.18-5.64% 0.523 Mn
Presidio Property Trust Inc SQFT 1.01-5.61% 0.173 Mn
Oric Pharmaceuticals Inc ORIC 4.73-5.59% 0.156 Mn
Cutera, Inc. CUTR 24.69-5.58% 0.498 Mn
Praxis Precision Medicines Inc PRAX 0.85-5.56% 0.659 Mn
P & F Industries, Inc. PFIN 5.10-5.56% 0.001 Mn
National Energy Services Reunited Corp. NESRW 0.17-5.56% 0.001 Mn
Neu Base Therapeutics Inc NBSE 0.17-5.56% 0.14 Mn
Curiositystream Inc CURI 1.36-5.56% 0.053 Mn
Guardant Health, Inc. GH 22.98-5.55% 1.423 Mn
BioLife Solutions, Inc. BLFS 20.59-5.55% 0.248 Mn
Oxbridge Re Holdings Limited OXBR 1.71-5.52% 0.041 Mn
Adaptive Biotechnologies Corp ADPT 8.24-5.5% 0.708 Mn
Inovio Pharmaceuticals, Inc. INO 0.86-5.49% 5.796 Mn
Upwork Inc. UPWK 10.67-5.41% 1.381 Mn
Sevcon, Inc. SEV 0.35-5.41% 1.872 Mn
GSE Systems, Inc. GVP 0.70-5.41% 0.102 Mn
Autolus Therapeutics plc AUTL 1.75-5.41% 1.229 Mn
G1 Therapeutics, Inc. GTHX 2.64-5.38% 0.734 Mn
Cellectar Biosciences, Inc. CLRB 1.42-5.33% 0.029 Mn
Hookipa Pharma Inc HOOK 0.72-5.26% 0.227 Mn
ENGlobal Corporation ENG 0.54-5.26% 0.099 Mn
Schrodinger Inc SDGR 24.28-5.23% 0.293 Mn
Athersys, Inc. ATHX 1.27-5.22% 0.083 Mn
L.B. Foster Company FSTR 11.11-5.2% 0.013 Mn
Agora Inc Ads API 3.30-5.17% 0.444 Mn
Strattec Security Corporation STRT 21.10-5.13% 0.016 Mn
Agenus Inc. AGEN 1.48-5.13% 4.183 Mn
Qurate Retail, Inc. QRTEB 4.45-5.12% 0.001 Mn
Rocket Pharmaceuticals, Inc. RCKT 15.79-5.11% 0.785 Mn
Prelude Therapeutics Incorporated PRLD 5.95-5.1% 0.064 Mn
Luminar Technologies Inc LAZR 6.34-5.09% 6.856 Mn
Root Inc ROOT 4.11-5.08% 0.079 Mn
Redfin Corporation RDFN 7.85-5.08% 1.971 Mn
Freightcar America, Inc. RAIL 3.02-5.03% 0.143 Mn
Gladstone Commercial Corporation GOODN 19.87-5.02% 0.009 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.14-5% 0.025 Mn
Upland Software, Inc. UPLD 3.99-5% 0.367 Mn
Catalyst Biosciences, Inc. CBIO 0.19-5% 0.264 Mn
Benitec Biopharma Limited BNTC 0.19-5% 0.041 Mn
PacWest Bancorp PACW 9.39-4.96% 14.711 Mn
First Internet Bancorp INBK 16.91-4.95% 0.059 Mn
B.O.S. Better Online Solutions BOSC 2.32-4.92% 0.004 Mn
Vaccinex, Inc. VCNX 0.39-4.88% 0.039 Mn
ReTo Eco-Solutions, Inc. RETO 0.39-4.88% 0.058 Mn
Superior Group of Companies, Inc. SGC 7.53-4.8% 0.048 Mn
Lifeway Foods, Inc. LWAY 5.95-4.8% 0.061 Mn
Fulgent Genetics, Inc. FLGT 29.89-4.78% 0.272 Mn
Union Bankshares, Inc. UNB 21.42-4.76% 0.008 Mn
PolarityTE, Inc. PTE 0.60-4.76% 0.452 Mn
Windtree Therapeutic WINT 4.61-4.75% 0.009 Mn
Allovir Inc ALVR 4.01-4.75% 0.362 Mn
Strata Skin Sciences, Inc. SSKN 1.02-4.67% 0.013 Mn
Famous Dave's of America, Inc. DAVE 5.71-4.67% 0.075 Mn
Athira Pharma Inc ATHA 2.26-4.64% 0.249 Mn
Target Hospitality Corp WT THWWW 5.15-4.63% 0.009 Mn
Amkor Technology, Inc. AMKR 24.51-4.63% 0.916 Mn
SiNtx Technologies, Inc. SINT 2.27-4.62% 0.223 Mn
Precipio, Inc. PRPO 0.62-4.62% 0.026 Mn
Geovax Labs GOVX 0.62-4.62% 0.275 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.86-4.62% 0.022 Mn
Sprout Social Inc Cl A SPT 57.15-4.59% 0.672 Mn
Immunic Inc IMUX 1.46-4.58% 0.436 Mn
Axonics Modulation Technologies, Inc. AXNX 54.88-4.57% 0.591 Mn
Editas Medicine, Inc. EDIT 7.11-4.56% 2.953 Mn
RiceBran Technologies RIBT 0.84-4.55% 0.029 Mn
AVROBIO, Inc. AVRO 1.05-4.55% 0.505 Mn
My Size, Inc. MYSZ 1.69-4.52% 0.018 Mn
Fusion Pharmaceuticals Inc FUSN 3.82-4.5% 0.46 Mn
Marin Software Incorporated MRIN 0.85-4.49% 0.047 Mn
Medalist Diversified REIT, Inc. MDRR 0.85-4.49% 0.011 Mn
Rambus, Inc. RMBS 43.49-4.48% 1.422 Mn
Weight Watchers International Inc WW 4.06-4.47% 2.032 Mn
Wilhelmina International, Inc. WHLM 4.06-4.47% 0.001 Mn
Canaan Inc ADR CAN 2.57-4.46% 1.329 Mn
Quanterix Corporation QTRX 10.12-4.44% 0.21 Mn
Capitol Federal Financial, Inc. CFFN 6.94-4.41% 1.078 Mn
Aileron Therapeutics, Inc. ALRN 1.30-4.41% 0.06 Mn
Orgenesis Inc. ORGS 1.31-4.38% 0.04 Mn
Cass Information Systems, Inc CASS 43.02-4.38% 0.089 Mn
Rackspace Technology Inc RXT 1.75-4.37% 0.79 Mn
CryoPort, Inc. CYRX 21.49-4.36% 0.244 Mn
ReWalk Robotics Ltd RWLK 0.66-4.35% 0.095 Mn
Future FinTech Group Inc. FTFT 1.10-4.35% 0.039 Mn
DURECT Corporation DRRX 4.20-4.33% 0.074 Mn
Aligos Therapeutics Inc ALGS 1.11-4.31% 0.065 Mn
Invesco Strategic Developed ex-US ETF ISDX 26.44-4.27% 0.097 Mn
Spero Therapeutics, Inc. SPRO 1.35-4.26% 0.814 Mn
Motus GI Holdings, Inc. MOTS 0.90-4.26% 0.008 Mn
PFSweb, Inc. PFSW 4.06-4.25% 0.087 Mn
Tilray, Inc. TLRY 2.50-4.21% 10.317 Mn
bluebird bio, Inc. BLUE 4.32-4.21% 3.523 Mn
Nano-X Imaging Ltd NNOX 5.70-4.2% 0.476 Mn
Zentalis Pharmaceuticals Inc ZNTL 16.92-4.19% 0.383 Mn
Greenpower Motor Company Inc GP 2.06-4.19% 0.037 Mn
Seer Inc Cl A SEER 3.67-4.18% 0.268 Mn
Translate Bio, Inc. TBIO 2.76-4.17% 0.233 Mn
MEI Pharma, Inc. MEIP 0.23-4.17% 0.342 Mn
Erytech Pharma S.A. ERYP 0.92-4.17% 0.001 Mn
ADDvantage Technologies Group, Inc. AEY 1.15-4.17% 0.094 Mn
9F Inc ADR JFU 1.63-4.12% 0.005 Mn
Athenex, Inc. ATNX 1.17-4.1% 0.114 Mn
ViaSat, Inc. VSAT 30.45-4.09% 0.557 Mn
China Jo-Jo Drugstores, Inc. CJJD 4.00-4.08% 0.136 Mn
Goodrx Holdings Inc Cl A GDRX 5.90-4.07% 1.252 Mn
Advantage Solutions Inc ADV 1.68-4% 0.324 Mn
Southern Missouri Bancorp, Inc. SMBC 37.30-3.99% 0.136 Mn
Revance Therapeutics, Inc. RVNC 31.39-3.98% 0.939 Mn
Nurix Therapeutics Inc NRIX 8.70-3.97% 0.253 Mn
IMV Inc. IMV 0.49-3.92% 0.024 Mn
SilverSun Technologies, Inc. SSNT 2.96-3.9% 0.002 Mn
Ekso Bionics Holdings, Inc. EKSO 1.48-3.9% 0.027 Mn
Curevac N.V. CVAC 6.43-3.89% 0.357 Mn
Crinetics Pharmaceuticals, Inc. CRNX 15.31-3.89% 0.372 Mn
Celcuity Inc. CELC 10.38-3.89% 0.082 Mn
Xunlei Limited XNET 1.75-3.85% 0.09 Mn
Elbit Systems Ltd. ESLT 171.50-3.84% 0.076 Mn
Fate Therapeutics, Inc. FATE 5.27-3.83% 1.693 Mn
Kratos Defense & Security Solutions, Inc. KTOS 12.84-3.82% 0.757 Mn
Mereo BioPharma Group plc MREO 0.76-3.8% 0.611 Mn
Jamf Holding Corp JAMF 18.57-3.78% 0.283 Mn
American Public Education, Inc. APEI 4.83-3.78% 0.282 Mn
Axsome Therapeutics, Inc. AXSM 61.51-3.77% 0.728 Mn
Selecta Biosciences, Inc. SELB 1.28-3.76% 1.213 Mn
Pmv Pharmaceuticals Inc PMVP 4.86-3.76% 0.528 Mn
C4 Therapeutics Inc CCCC 3.33-3.76% 0.612 Mn
Oncternal Therapeutics Inc ONCT 0.77-3.75% 0.114 Mn
Pubmatic Inc Cl A PUBM 13.12-3.74% 0.342 Mn
Canopy Growth Corp CGC 1.81-3.72% 4.045 Mn
Medavail Hldg Inc MDVL 0.26-3.7% 0.103 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 10.94-3.7% 0.281 Mn
Crossfirst Bankshares Inc CFB 10.66-3.7% 0.256 Mn
Bellicum Pharmaceuticals, Inc. BLCM 0.26-3.7% 0.058 Mn
BIO-key International, Inc. BKYI 0.78-3.7% 0.005 Mn
Atara Biotherapeutics, Inc. ATRA 2.86-3.7% 0.936 Mn
Sage Therapeutics, Inc. SAGE 41.78-3.69% 0.35 Mn
Good Times Restaurants Inc. GTIM 2.62-3.68% 0.006 Mn
Amesite Inc AMST 2.36-3.67% 0.026 Mn
Antelope Enterprise Hldg Ltd AEHL 1.05-3.67% 0.026 Mn
Globus Maritime Limited GLBS 1.06-3.64% 0.128 Mn
Bionano Genomics, Inc. BNGO 1.06-3.64% 2.898 Mn
Adaptimmune Therapeutics plc ADAP 1.06-3.64% 0.521 Mn
Theratechnologies Inc THTX 0.80-3.61% 0.024 Mn
Farmers National Banc Corp. FMNB 12.55-3.61% 0.103 Mn
BeyondSpring, Inc. BYSI 1.07-3.6% 0.036 Mn
Flux Power Holdings Inc FLUX 5.11-3.58% 0.032 Mn
Comstock Holding Companies, Inc. CHCI 4.85-3.58% 0.031 Mn
Inogen, Inc INGN 11.89-3.57% 0.27 Mn
Rockwell Medical, Inc. RMTI 1.36-3.55% 0.067 Mn
Roku, Inc. ROKU 60.60-3.53% 6.932 Mn
Ocuphire Pharma Inc OCUP 3.55-3.53% 0.03 Mn
Organovo Holdings, Inc. ONVO 2.19-3.52% 0.031 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 67.74-3.52% 0.411 Mn
Casa Systems, Inc. CASA 1.10-3.51% 0.347 Mn
NF Energy Saving Corporation BIMI 0.55-3.51% 0.011 Mn
LightPath Technologies, Inc. LPTH 1.38-3.5% 0.028 Mn
Omnicell, Inc. OMCL 54.28-3.49% 0.383 Mn
Wrap Technologies Inc WRAP 1.67-3.47% 0.029 Mn
Eos Energy Enterprises Inc EOSE 1.95-3.47% 2.413 Mn
DarioHealth Corp. DRIO 3.91-3.46% 0.148 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.28-3.45% 0.036 Mn
Fat Brands Inc 8.25% Series B FATBP 15.39-3.45% 0.015 Mn
Axcelis Technologies, Inc. ACLS 124.73-3.44% 0.588 Mn
Histogen Inc HSTO 1.13-3.42% 0.059 Mn
Viemed Healthcare Inc VMD 9.38-3.4% 0.062 Mn
Protagonist Therapeutics, Inc. PTGX 21.02-3.4% 0.588 Mn
IRIDEX Corporation IRIX 2.00-3.38% 0.002 Mn
Sol-Gel Technologies Ltd. SLGL 4.02-3.37% 0.025 Mn
B. Riley Financial, Inc. RILY 27.38-3.35% 0.335 Mn
Perma-Pipe International Holdings, Inc. PPIH 10.38-3.35% 0.012 Mn
Aziyo Biologics Inc Cl A AZYO 1.74-3.33% 0.322 Mn
Celsius Holdings, Inc. CELH 89.45-3.32% 0.503 Mn
Vuzix Corporation VUZI 3.80-3.31% 0.548 Mn
TCR2 Therapeutics Inc. TCRR 1.46-3.31% 0.166 Mn
ADMA Biologics Inc ADMA 3.21-3.31% 1.695 Mn
Tactile Systems Technology, Inc. TCMD 16.15-3.29% 0.198 Mn
Natera, Inc. NTRA 54.15-3.29% 0.887 Mn
SecureWorks Corp. SCWX 8.29-3.27% 0.058 Mn
Meridian Corporation MRBK 12.77-3.26% 0.042 Mn
Nicholas Financial, Inc. NICK 5.67-3.24% 0.024 Mn
TigerLogic Corporation TIGR 3.00-3.23% 1.63 Mn
Cyclo Therapeutics Inc WT CYTHW 0.30-3.23% 0.002 Mn
Uxin Limited UXIN 2.42-3.2% 0.186 Mn
iShares MSCI Turkey ETF TUR 32.65-3.2% 0.368 Mn
Jewett-Cameron Trading Company JCTCF 5.47-3.19% 0.001 Mn
So-Young International Inc ADR SY 2.13-3.18% 0.198 Mn
Gilat Satellite Networks Ltd. GILT 5.18-3.18% 0.06 Mn
Kingsoft Cloud Holdings Limited ADR KC 6.10-3.17% 1.841 Mn
Vericel Corporation VCEL 28.16-3.16% 0.21 Mn
ImmunoGen, Inc. IMGN 3.69-3.15% 2.036 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.94-3.14% 0.004 Mn
Red Robin Gourmet Burgers, Inc. RRGB 13.58-3.14% 0.32 Mn
ChromaDex Corporation CDXC 1.55-3.13% 0.283 Mn
Ambarella, Inc. AMBA 74.36-3.13% 0.372 Mn
Photronics, Inc. PLAB 15.82-3.12% 0.364 Mn
Clearfield, Inc. CLFD 44.34-3.12% 0.278 Mn
Calliditas Therapeutics Ab ADR CALT 22.40-3.11% 0.014 Mn
Relay Therapeutics Inc RLAY 15.00-3.1% 0.603 Mn
Aptose Biosciences, Inc. APTO 0.63-3.08% 0.102 Mn
SMART Global Holdings, Inc. SGH 15.45-3.07% 0.364 Mn
Caesarstone Ltd. CSTE 4.11-3.07% 0.097 Mn
Cronos Group Inc. CRON 1.90-3.06% 1.25 Mn
Ngm Biopharmaceuticals Inc NGM 3.82-3.05% 0.301 Mn
CDW Corporation CDW 185.82-3.05% 0.955 Mn
Intellia Therapeutics, Inc. NTLA 36.02-3.04% 0.598 Mn
Karuna Therapeutics Inc KRTX 180.05-3.04% 0.351 Mn
SCWorx Corp. WORX 0.32-3.03% 0.033 Mn
Voyager Therapeutics, Inc. VYGR 7.04-3.03% 0.309 Mn
Microbot Medical Inc. MBOT 2.25-3.02% 0.035 Mn
Plug Power, Inc. PLUG 10.40-2.99% 15.194 Mn
TAT Technologies Ltd. TATT 5.53-2.98% 0.006 Mn
nLIGHT, Inc. LASR 9.15-2.97% 0.835 Mn
Soleno Therapeutics, Inc. SLNO 2.30-2.95% 0.014 Mn
Rand Capital Corporation RAND 13.49-2.95% 0.002 Mn
Fusion Fuel Green Plc HTOO 2.30-2.95% 0.194 Mn
Oncorus Inc ONCR 0.33-2.94% 0.033 Mn
Olb Group Inc OLB 0.99-2.94% 0.032 Mn
Molecular Templates, Inc. MTEM 0.33-2.94% 0.118 Mn
Inpixon INPX 0.33-2.94% 0.823 Mn
Entegris, Inc. ENTG 76.01-2.94% 1.787 Mn
Sphere 3D Corp. ANY 0.33-2.94% 0.312 Mn
CommScope Holding Company, Inc. COMM 5.97-2.93% 1.553 Mn
Repare Therapeutics Inc RPTX 9.32-2.92% 0.063 Mn
ATA Inc. ATAI 1.33-2.92% 1.792 Mn
Merchants Bancorp MBIN 26.71-2.91% 0.051 Mn
CTI BioPharma Corp. CTIC 4.37-2.89% 1.539 Mn
Cogint Inc. COGT 10.07-2.89% 0.613 Mn
Clearpoint Neuro Inc CLPT 7.79-2.87% 0.072 Mn
Greenlane Holdings Inc Cl A GNLN 0.34-2.86% 0.035 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.68-2.86% 0.01 Mn
Aviat Networks, Inc. AVNW 34.07-2.85% 0.038 Mn
Syndax Pharmaceuticals, Inc. SNDX 21.32-2.83% 0.528 Mn
Inspired Entertainment, Inc. INSE 12.71-2.83% 0.136 Mn
ANGI Homeservices Inc. ANGI 2.06-2.83% 0.469 Mn
Cassava Sciences Inc SAVA 23.46-2.82% 0.421 Mn
EVINE Live Inc. EVLV 2.77-2.81% 0.273 Mn
Enterprise Financial Services Corporation EFSC 44.35-2.81% 0.358 Mn
Airgain, Inc. AIRG 5.20-2.8% 0.018 Mn
Sonnet Biotherapeutics Holdings Inc SONN 0.35-2.78% 0.364 Mn
The Trade Desk, Inc. TTD 58.24-2.77% 2.829 Mn
Mirati Therapeutics, Inc. MRTX 36.54-2.77% 1.346 Mn
Sunworks, Inc. SUNW 1.41-2.76% 0.667 Mn
CareDx, Inc. CDNA 8.83-2.75% 0.752 Mn
Avadel Pharmaceuticals plc AVDL 9.19-2.75% 0.11 Mn
21Vianet Group, Inc. VNET 3.20-2.74% 1.323 Mn
STAAR Surgical Company STAA 61.77-2.74% 0.322 Mn
REGENXBIO Inc. RGNX 18.83-2.74% 0.328 Mn
Twenty-First Century Fox, Inc. FOX 30.13-2.74% 0.903 Mn
U.S. Energy Corp. USEG 1.79-2.72% 0.051 Mn
LendingTree, Inc. TREE 25.39-2.72% 0.157 Mn
Growgeneration Corp GRWG 3.23-2.71% 0.751 Mn
Cleanspark Inc CLSK 2.51-2.71% 2.44 Mn
Vaxcyte Inc PCVX 36.69-2.7% 0.749 Mn
Cocrystal Pharma, Inc. COCP 1.80-2.7% 0.016 Mn
Arsanis, Inc. ASNS 0.36-2.7% 0.003 Mn
Remark Holdings, Inc. MARK 1.09-2.68% 0.168 Mn
Salisbury Bancorp, Inc. SAL 25.15-2.67% 0.001 Mn
Identiv, Inc. INVE 5.84-2.67% 0.106 Mn
2U, Inc. TWOU 6.58-2.66% 0.435 Mn
IAC/InterActiveCorp IAC 48.74-2.66% 0.608 Mn
AmeriServ Financial Inc. ASRV 3.32-2.64% 0.004 Mn
Akumin Inc AKU 0.74-2.63% 0.039 Mn
Adial Pharmaceuticals, Inc ADIL 0.37-2.63% 0.205 Mn
BRP Inc. DOOO 74.03-2.62% 0.098 Mn
Bank of Marin Bancorp BMRC 23.00-2.62% 0.122 Mn
Bellerophon Therapeutics, Inc. BLPH 7.44-2.62% 0.138 Mn
Sound Financial Bancorp, Inc. SFBC 37.26-2.61% 0.004 Mn
Mediaco Holding Inc Cl A MDIA 1.12-2.61% 0.007 Mn
ESSA Pharma Inc. EPIX 2.98-2.61% 0.12 Mn
Trevena, Inc. TRVN 0.75-2.6% 0.077 Mn
Mirum Pharmaceuticals Inc MIRM 22.89-2.6% 0.116 Mn
Fulton Financial Corp FULTP 16.90-2.59% 0.008 Mn
Twenty-First Century Fox, Inc. FOXA 32.76-2.59% 3.844 Mn
S&W Seed Company SANW 1.51-2.58% 0.053 Mn
Lake Shore Bancorp, Inc. LSBK 9.81-2.58% 0.005 Mn
Veritone, Inc. VERI 5.30-2.57% 0.396 Mn
Newtek Business Services Corp. NEWT 12.56-2.56% 0.094 Mn
DiaMedica Therapeutics Inc. DMAC 1.52-2.56% 0.014 Mn
Aethlon Medical, Inc. AEMD 0.38-2.56% 0.032 Mn
Seagate Technology PLC STX 60.43-2.55% 2.594 Mn
Insmed, Inc. INSM 16.80-2.55% 1.049 Mn
Himax Technologies, Inc. HIMX 7.67-2.54% 1.276 Mn
FAT Brands Inc. FAT 6.92-2.54% 0.007 Mn
Syros Pharmaceuticals, Inc. SYRS 2.70-2.53% 0.057 Mn
Enanta Pharmaceuticals, Inc. ENTA 38.82-2.51% 0.09 Mn
Liberty TripAdvisor Holdings, Inc. LTRPA 0.78-2.5% 0.089 Mn
electroCore, Inc. ECOR 5.07-2.5% 0.026 Mn
Century Casinos, Inc. CNTY 7.06-2.49% 0.085 Mn
AxoGen, Inc. AXGN 8.99-2.49% 0.136 Mn
Kulicke and Soffa Industries, Inc. KLIC 50.38-2.48% 0.321 Mn
Service Properties Trust SVC 9.10-2.47% 0.788 Mn
Limestone Bancorp, Inc. LMST 22.53-2.47% 0.003 Mn
China Automotive Systems, Inc. CAAS 5.57-2.45% 0.058 Mn
Bio-Techne Corp TECH 71.62-2.44% 0.505 Mn
Everbridge, Inc. EVBG 32.44-2.44% 0.384 Mn
Ideal Power Inc. IPWR 9.63-2.43% 0.014 Mn
Goosehead Insurance, Inc. GSHD 49.30-2.43% 0.111 Mn
Fortress Biotech, Inc. FBIOP 18.49-2.43% 0.005 Mn
Oncolytics Biotech Inc. ONCY 1.21-2.42% 0.161 Mn
Allakos Inc. ALLK 4.44-2.42% 1.053 Mn
One Stop Systems, Inc. OSS 2.44-2.4% 0.021 Mn
The Hain Celestial Group, Inc. HAIN 16.25-2.4% 1.929 Mn
Alx Oncology Holdings Inc ALXO 4.87-2.4% 0.214 Mn
Neuronetics, Inc. STIM 2.86-2.39% 0.086 Mn
Sohu.com Limited SOHU 13.88-2.39% 0.028 Mn
SolarEdge Technologies, Inc. SEDG 277.80-2.39% 0.941 Mn
Alphatec Holdings, Inc. ATEC 15.54-2.39% 0.614 Mn
Mercantile Bank Corporation MBWM 30.38-2.38% 0.037 Mn
Evolus, Inc. EOLS 8.21-2.38% 0.208 Mn
Datasea Inc. DTSS 1.23-2.38% 0.033 Mn
Applied Therapeutics Inc APLT 0.82-2.38% 0.103 Mn
American National Bankshares, Inc. AMNB 31.55-2.38% 0.022 Mn
BayCom Corp BCML 17.33-2.37% 0.021 Mn
Target Hospitality Corp TH 15.29-2.36% 0.604 Mn
MiMedx Group, Inc MDXG 3.33-2.35% 0.533 Mn
Kingstone Companies, Inc KINS 1.25-2.34% 0.014 Mn
TG Therapeutics, Inc. TGTX 14.65-2.33% 1.774 Mn
Wix.com Ltd. WIX 93.30-2.32% 0.445 Mn
Repay Holdings Corp Cl A RPAY 5.90-2.32% 0.874 Mn
Ituran Location and Control Ltd. ITRN 21.43-2.32% 0.008 Mn
Impinj, Inc. PI 126.61-2.31% 0.257 Mn
Maxeon Solar Tech Ltd MAXN 24.92-2.31% 0.341 Mn
Ardelyx, Inc. ARDX 4.22-2.31% 6.684 Mn
Sonic Foundry, Inc. SOFO 0.85-2.3% 0.002 Mn
Sangamo Therapeutics, Inc. SGMO 1.70-2.3% 2.768 Mn
Nabriva Therapeutics plc NBRV 1.70-2.3% 0.01 Mn
Kymera Therapeutics Inc KYMR 28.15-2.29% 0.227 Mn
Diversified Healthcare Trust DHC 1.28-2.29% 1.688 Mn
SPAR Group, Inc. SGRP 1.29-2.27% 0.002 Mn
NanoVibronix, Inc. NAOV 3.44-2.27% 0.016 Mn
Hallmark Financial Services, Inc. HALL 8.61-2.27% 0.006 Mn
Fathom Holdings Inc FTHM 4.74-2.27% 0.057 Mn
Enlivex Therapeutics Ltd ENLV 3.45-2.27% 0.021 Mn
Cyanotech Corporation CYAN 0.86-2.27% 0.009 Mn
Pioneer Power Solutions, Inc. PPSI 2.59-2.26% 0.016 Mn
First Financial Bancorp. FFBC 22.03-2.26% 0.54 Mn
Asure Software Inc ASUR 14.25-2.26% 0.379 Mn
The Joint Corp. JYNT 16.07-2.25% 0.066 Mn
1-800 FLOWERS.COM, Inc. FLWS 10.84-2.25% 0.404 Mn
Allegro Microsystems Inc ALGM 45.08-2.25% 1.269 Mn
Fulcrum Therapeutics Inc FULC 3.05-2.24% 0.94 Mn
CIM Commercial Trust Corporation CMCT 3.92-2.24% 0.067 Mn
West Bancorporation WTBA 18.38-2.23% 0.029 Mn
Anavex Life Sciences Corp. AVXL 8.32-2.23% 0.785 Mn
Trupanion, Inc. TRUP 37.64-2.21% 1.213 Mn
OneSpan Inc. OSPN 17.23-2.21% 0.178 Mn
Arcturus Therapeutics Ltd. ARCT 15.50-2.21% 0.278 Mn
Global X Cannabis ETF POTX 8.88-2.2% 0.027 Mn
J. W. Mays, Inc. MAYS 44.00-2.2% 0 Mn
Equity Bancshares, Inc. EQBK 24.40-2.2% 0.032 Mn
Canadian Solar Inc. CSIQ 37.87-2.2% 0.825 Mn
1st Source Corporation SRCE 44.12-2.19% 0.063 Mn
Outset Medical Inc OM 18.74-2.19% 0.365 Mn
Allogene Therapeutics, Inc. ALLO 4.92-2.19% 0.841 Mn
E.W. Scripps Company (The) SSP 8.96-2.18% 0.17 Mn
FormFactor, Inc. FORM 28.68-2.18% 0.221 Mn
Cara Therapeutics, Inc. CARA 4.94-2.18% 0.427 Mn
Exagen Inc XGN 2.25-2.17% 0.004 Mn
Freeline Therapeutics Holdings Plc Adss FRLN 0.45-2.17% 0.013 Mn
Frequency Therapeutics Inc FREQ 0.45-2.17% 0.211 Mn
Spruce Biosciences Inc SPRB 2.26-2.16% 0.09 Mn
Lam Research Corporation LRCX 485.08-2.16% 1.464 Mn
First Busey Corporation BUSE 20.39-2.16% 0.137 Mn
Myriad Genetics, Inc. MYGN 22.81-2.15% 0.619 Mn
Mersana Therapeutics, Inc. MRSN 4.10-2.15% 0.926 Mn
The Bancorp, Inc. TBBK 28.34-2.14% 0.364 Mn
Optical Cable Corporation OCC 4.12-2.14% 0.003 Mn
BeiGene, Ltd. BGNE 219.96-2.14% 0.177 Mn
Akoustis Technologies, Inc. AKTS 2.75-2.14% 0.73 Mn
Sutro Biopharma, Inc. STRO 4.60-2.13% 0.321 Mn
Saga Communications, Inc. SGA 22.51-2.13% 0.005 Mn
Peoples Bancorp Inc. PEBO 25.75-2.13% 0.096 Mn
Ironwood Pharmaceuticals, Inc. IRWD 10.59-2.13% 0.851 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.46-2.13% 0.21 Mn
American Software, Inc. AMSWA 11.95-2.13% 0.15 Mn
Advanced Micro Devices, Inc. AMD 94.56-2.12% 59.15 Mn
Clearside Biomedical, Inc. CLSD 0.93-2.11% 0.153 Mn
Blink Charging Co. BLNK 7.41-2.11% 1.75 Mn
Liminal Biosciences Inc LMNL 3.73-2.1% 0.001 Mn
Health Catalyst Inc HCAT 11.26-2.09% 0.299 Mn
Crowdstrike Holdings Inc CRWD 128.64-2.09% 2.695 Mn
Viomi Technology Co., Ltd VIOT 0.94-2.08% 0.027 Mn
UroGen Pharma Ltd. URGN 8.01-2.08% 0.181 Mn
Mitcham Industries, Inc. MIND 0.47-2.08% 0.019 Mn
Ichor Holdings ICHR 29.66-2.08% 0.171 Mn
Coastal Financial Corporation CCB 35.85-2.08% 0.049 Mn
Applied Materials, Inc. AMAT 116.40-2.08% 5.524 Mn
Power Integrations, Inc. POWI 81.01-2.07% 0.453 Mn
Galapagos NV GLPG 36.50-2.07% 0.566 Mn
Arrow Financial Corporation AROW 25.06-2.07% 0.028 Mn
OraSure Technologies, Inc. OSUR 5.71-2.06% 0.399 Mn
Match Group, Inc. MTCH 39.50-2.06% 2.174 Mn
Kopin Corporation KOPN 0.95-2.06% 0.216 Mn
Origin Agritech Limited SEED 6.21-2.05% 0.011 Mn
Heritage Global Inc HGBL 2.86-2.05% 0.103 Mn
Pacific Biosciences of California, Inc. PACB 9.13-2.04% 1.914 Mn
Organogenesis Holdings Inc. ORGO 1.93-2.03% 1.277 Mn
Nova Measuring Instruments Ltd. NVMI 99.22-2.03% 0.073 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 8.22-2.03% 0.003 Mn
Tattooed Chef Inc TTCF 1.46-2.01% 0.56 Mn
SI-BONE, Inc. SIBN 19.46-2.01% 0.077 Mn
Nkarta Inc NKTX 3.42-2.01% 0.358 Mn
Super League Gaming, Inc. SLGG 0.49-2% 0.045 Mn
Panbela Therapeutics Inc PBLA 0.49-2% 0.596 Mn
Immunome Inc IMNM 4.90-2% 0.017 Mn
Apollo Medical Holdings, Inc. AMEH 38.27-2% 0.094 Mn
Nikola Corp NKLA 1.48-1.99% 5.882 Mn
Universal Electronics Inc. UEIC 9.39-1.98% 0.203 Mn
Neonode Inc. NEON 7.43-1.98% 0.027 Mn
WhiteHorse Finance, Inc. WHF 12.46-1.97% 0.051 Mn
Perion Network Ltd PERI 38.33-1.97% 0.466 Mn
Universal Stainless & Alloy Products, Inc. USAP 8.51-1.96% 0.015 Mn
Sensus Healthcare, Inc. SRTS 5.00-1.96% 0.115 Mn
National Bankshares, Inc. NKSH 33.50-1.96% 0.006 Mn
Dare Bioscience, Inc. DARE 1.00-1.96% 0.073 Mn
Arbutus Biopharma Corporation ABUS 3.00-1.96% 0.457 Mn
Theravance Biopharma, Inc. TBPH 10.58-1.95% 0.479 Mn
Dynatronics Corporation DYNT 1.51-1.95% 0.007 Mn
First Bank FRBA 10.61-1.94% 0.037 Mn
Ebang International Holdings Inc Cl A EBON 6.56-1.94% 0.017 Mn
DexCom, Inc. DXCM 113.82-1.94% 1.336 Mn
Anixa Biosciences, Inc. ANIX 4.54-1.94% 0.029 Mn
Alarm.com Holdings, Inc. ALRM 48.41-1.94% 0.192 Mn
U.S. Global Investors, Inc. GROW 2.54-1.93% 0.033 Mn
Denali Therapeutics Inc. DNLI 22.82-1.93% 0.377 Mn
ARCA biopharma, Inc. ABIO 2.03-1.93% 0.021 Mn
Salarius Pharmaceuticals Inc SLRX 2.04-1.92% 0.008 Mn
Nextcure Inc NXTC 1.53-1.92% 0.04 Mn
Northeast Community Bancorp, Inc. NECB 12.86-1.91% 0.174 Mn
Dynavax Technologies Corporation DVAX 9.76-1.91% 0.654 Mn
Aprea Therapeutics Inc APRE 4.61-1.91% 0.011 Mn
NetSol Technologies Inc. NTWK 2.58-1.9% 0.033 Mn
El Pollo Loco Holdings, Inc. LOCO 10.30-1.9% 0.354 Mn
Castle Biosciences Inc CSTL 22.20-1.9% 0.083 Mn
Aytu BioScience, Inc. AYTU 2.06-1.9% 0.045 Mn
Tenable Holdings, Inc. TENB 44.69-1.89% 0.59 Mn
ShotSpotter, Inc. SSTI 37.33-1.89% 0.019 Mn
Agba Acquisition Ltd AGBA 2.60-1.89% 0.069 Mn
Full House Resorts, Inc. FLL 6.78-1.88% 0.089 Mn
Vyne Therapeutics Inc VYNE 2.63-1.87% 0.012 Mn
FuelCell Energy, Inc. FCEL 2.62-1.87% 7.241 Mn
Crexendo Inc CXDO 1.58-1.86% 0.028 Mn
Avenue Therapeutics, Inc. ATXI 1.06-1.85% 0.053 Mn
Marvell Technology Group Ltd. MRVL 40.45-1.84% 9.832 Mn
Merus N.V. MRUS 17.56-1.84% 0.505 Mn
G-X Genomics & Biotechnology ETF GNOM 11.73-1.84% 0.076 Mn
Verra Mobility Corporation VRRM 16.65-1.83% 1.597 Mn
QUALCOMM Incorporated QCOM 121.34-1.83% 5.272 Mn
Illumina, Inc. ILMN 213.84-1.83% 0.868 Mn
Sotera Health Company SHC 17.22-1.82% 0.855 Mn
BioSig Technologies, Inc. BSGM 1.08-1.82% 0.335 Mn
Horizon Bancorp, Inc. HBNC 10.87-1.81% 0.397 Mn
Cal-Maine Foods, Inc. CALM 54.27-1.81% 1.167 Mn
Surgalign Hldg Inc SRGA 1.64-1.8% 0.095 Mn
QuinStreet, Inc. QNST 15.31-1.8% 0.151 Mn
Comtech Telecommunications Corp. CMTL 12.03-1.8% 0.047 Mn
Accolade Inc ACCD 13.06-1.8% 0.551 Mn
Secoo Holding Limited SECO 0.55-1.79% 0.08 Mn
Riverview Bancorp Inc RVSB 5.49-1.79% 0.015 Mn
Gcm Grosvenor Inc WT GCMGW 0.55-1.79% 0 Mn
Willamette Valley Vineyards, Inc. WVVI 6.08-1.78% 0.003 Mn
Vir Biotechnology Inc VIR 22.60-1.78% 0.631 Mn
Intuit Inc. INTU 419.33-1.78% 1.322 Mn
Digimarc Corporation DMRC 18.81-1.78% 0.023 Mn
Splunk Inc. SPLK 89.26-1.76% 1.147 Mn
Cerus Corporation CERS 2.79-1.76% 1.042 Mn
Bigcommerce Holdings Inc BIGC 8.38-1.76% 0.688 Mn
Syneos Health, Inc. SYNH 34.33-1.75% 0.576 Mn
Magnite Inc MGNI 9.00-1.75% 0.834 Mn
Hydrofarm Holdings Group Inc HYFM 1.68-1.75% 0.297 Mn
Hingham Institution for Savings HIFS 236.40-1.75% 0.007 Mn
Aravive, Inc. ARAV 2.25-1.75% 0.239 Mn
Sunrun Inc. RUN 17.54-1.74% 6.234 Mn
Diamond Hill Investment Group, Inc. DHIL 159.66-1.74% 0.011 Mn
BSQUARE Corporation BSQR 1.13-1.74% 0.007 Mn
Akero Therapeutics Inc AKRO 38.32-1.74% 0.571 Mn
10X Genomics Inc TXG 48.90-1.73% 0.622 Mn
PDF Solutions, Inc. PDFS 40.91-1.73% 0.076 Mn
Northeast Bancorp NBN 35.19-1.73% 0.049 Mn
Blueprint Medicines Corporation BPMC 42.57-1.73% 0.367 Mn
Amtech Systems, Inc. ASYS 8.51-1.73% 0.02 Mn
Ultra Clean Holdings, Inc. UCTT 30.30-1.72% 0.227 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 57.02-1.72% 0.88 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.57-1.72% 0.031 Mn
Value Line, Inc. VALU 48.31-1.71% 0 Mn
Prospect Capital Corporation PSEC 6.88-1.71% 1.002 Mn
Diversified Healthcare Trust DHCNI 12.04-1.71% 0.011 Mn
Western Digital Corporation WDC 34.61-1.7% 3.035 Mn
Vital Farms Inc VITL 15.02-1.7% 0.197 Mn
Sanara Medtech Inc SMTI 38.11-1.7% 0.017 Mn
Marchex, Inc. MCHX 1.73-1.7% 0.01 Mn
CyberArk Software Ltd. CYBR 141.97-1.7% 0.308 Mn
Cirrus Logic, Inc. CRUS 104.39-1.7% 0.583 Mn
Taoping Inc. TAOP 0.58-1.69% 0.018 Mn
Simulations Plus, Inc. SLP 42.97-1.69% 0.07 Mn
Surgery Partners, Inc. SGRY 31.36-1.69% 0.236 Mn
Noodles & Company NDLS 4.65-1.69% 0.247 Mn
Heidrick & Struggles International, Inc. HSII 29.75-1.69% 0.073 Mn
Genmab A/S GMAB 37.12-1.69% 0.692 Mn
The First Bancshares, Inc. FBMS 25.53-1.69% 0.115 Mn
Champions Oncology, Inc. CSBR 4.08-1.69% 0.011 Mn
Arvinas, Inc. ARVN 26.15-1.69% 0.348 Mn
South Plains Financial Inc SPFI 21.67-1.68% 0.024 Mn
KLX Energy Services Holdings, Inc. KLXE 11.70-1.68% 0.142 Mn
Jfrog Ltd FROG 18.73-1.68% 0.626 Mn
First Financial Northwest, Inc. FFNW 13.43-1.68% 0.004 Mn
SELLAS Life Sciences Group, Inc. SLS 1.18-1.67% 0.154 Mn
Provident Bancorp, Inc. PVBC 7.05-1.67% 0.156 Mn
Aurora Mobile Limited JG 0.59-1.67% 0.016 Mn
ProShares UltraPro QQQ TQQQ 24.87-1.66% 118.021 Mn
Replimune Group, Inc. REPL 18.92-1.66% 0.86 Mn
VOXX International Corporation VOXX 11.91-1.65% 0.03 Mn
Victory Capital Holdings, Inc. VCTR 29.22-1.65% 0.422 Mn
InterDigital, Inc. IDCC 72.02-1.65% 0.201 Mn
Groupon, Inc. GRPN 3.57-1.65% 0.739 Mn
Alphabet Inc. GOOG 101.36-1.65% 24.913 Mn
Establishment Labs Holdings Inc. ESTA 68.67-1.65% 0.106 Mn
Chimerix, Inc. CMRX 1.19-1.65% 0.461 Mn
Atrion Corporation ATRI 620.00-1.65% 0.009 Mn
NAPCO Security Technologies, Inc. NSSC 37.71-1.64% 0.352 Mn
Silicom Ltd SILC 36.20-1.63% 0.008 Mn
Compass Pathways Plc ADR CMPS 10.23-1.63% 0.239 Mn
Scholastic Corporation SCHL 32.17-1.62% 0.392 Mn
BCB Bancorp, Inc. (NJ) BCBP 13.36-1.62% 0.05 Mn
Monolithic Power Systems, Inc. MPWR 475.04-1.61% 0.563 Mn
Mesa Laboratories, Inc. MLAB 168.26-1.61% 0.042 Mn
Colliers International Group Inc. CIGI 101.63-1.61% 0.089 Mn
PotlatchDeltic Corporation PCH 46.79-1.6% 0.469 Mn
Bank of South Carolina Corp. BKSC 15.99-1.6% 0.002 Mn
180 Life Sciences Corp ATNF 1.84-1.6% 0.046 Mn
Westamerica Bancorporation WABC 45.32-1.59% 0.141 Mn
HomeTrust Bancshares, Inc. HTBI 25.39-1.59% 0.041 Mn
Workhorse Group, Inc. WKHS 1.25-1.57% 4.158 Mn
Pyxis Tankers Inc. PXS 5.02-1.57% 0.032 Mn
Park City Group, Inc. PCYG 6.26-1.57% 0.007 Mn
CSI Compressco LP CCLP 1.25-1.57% 0.01 Mn
Transmedics Group Inc TMDX 74.69-1.56% 0.228 Mn
Organigram Hlds Inc OGI 0.63-1.56% 0.388 Mn
MeiraGTx Holdings plc MGTX 5.04-1.56% 0.099 Mn
Diversified Healthcare Trust DHCNL 12.62-1.56% 0.012 Mn
Digital Turbine, Inc. APPS 11.37-1.56% 1.432 Mn
SP Plus Corporation SP 33.11-1.55% 0.135 Mn
Southern First Bancshares, Inc. SFST 32.32-1.55% 0.014 Mn
Nano Dimension Ltd. NNDM 2.56-1.54% 1.233 Mn
Grid Dynamics Holdings Inc GDYN 10.85-1.54% 0.22 Mn
Check Point Software Technologies Ltd. CHKP 126.79-1.54% 0.849 Mn
Tantech Holdings Ltd. TANH 1.93-1.53% 0.009 Mn
SunPower Corporation SPWR 12.20-1.53% 3.453 Mn
Helen of Troy Limited HELE 88.34-1.53% 0.451 Mn
Lordstown Motors Corp RIDE 0.65-1.52% 5.092 Mn
Cardlytics, Inc. CDLX 2.60-1.52% 0.806 Mn
Amedisys Inc AMED 73.05-1.52% 0.158 Mn
Artara Therapeutics Inc TARA 3.26-1.51% 0.004 Mn
Great Southern Bancorp, Inc. GSBC 51.52-1.51% 0.037 Mn
Cohu, Inc. COHU 35.98-1.51% 0.236 Mn
Beyond Meat Inc BYND 15.68-1.51% 1.026 Mn
ViewRay, Inc. VRAY 3.28-1.5% 0.526 Mn
Xcel Brands, Inc XELB 0.66-1.49% 0.003 Mn
SenesTech, Inc. SNES 1.33-1.48% 0.016 Mn
Peapack-Gladstone Financial Corporation PGC 29.91-1.48% 0.122 Mn
MacroGenics, Inc. MGNX 6.65-1.48% 0.305 Mn
8x8 Inc EGHT 4.00-1.48% 0.939 Mn
Dolphin Entertainment, Inc. DLPN 2.00-1.48% 0.052 Mn
CEVA, Inc. CEVA 28.60-1.48% 0.11 Mn
Bridgewater Bancshares, Inc. BWB 11.29-1.48% 0.129 Mn
S&T Bancorp, Inc. STBA 32.08-1.47% 0.093 Mn
Spectrum Pharmaceuticals, Inc. SPPI 0.67-1.47% 1.743 Mn
Immersion Corporation IMMR 8.08-1.46% 0.313 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.99-1.46% 0.01 Mn
Eastern Company (The) EML 19.61-1.46% 0.001 Mn
Absolute Software Cp ABST 7.43-1.46% 0.176 Mn
Zscaler, Inc. ZS 110.25-1.45% 1.328 Mn
Twelve Seas Investment Company TWLVU 10.20-1.45% 0.005 Mn
Tff Pharmaceuticals Inc TFFP 0.68-1.45% 0.118 Mn
TriCo Bancshares TCBK 42.01-1.45% 0.109 Mn
Progyny Inc PGNY 33.20-1.45% 0.39 Mn
Glory Star New Media Group Holdings Ltd GSMG 0.68-1.45% 0.079 Mn
Genfit S.A. ADR GNFT 4.08-1.45% 0.009 Mn
Harbor Custom Development Inc HCDI 5.49-1.44% 0.022 Mn
Verona Pharma plc VRNA 20.06-1.43% 0.219 Mn
ePlus inc. PLUS 48.10-1.43% 0.084 Mn
NetApp, Inc. NTAP 60.78-1.43% 1.369 Mn
Neogames S.A. NGMS 14.50-1.43% 0.025 Mn
Chinook Therapeutics Inc KDNY 22.73-1.43% 0.358 Mn
Castor Maritime Inc. CTRM 0.69-1.43% 0.34 Mn
Natural Health Trends Corp. NHTC 4.85-1.42% 0.008 Mn
Materialise NV MTLS 7.65-1.42% 0.086 Mn
Zions Bancorporation N.A. ZIONP 19.62-1.41% 0.005 Mn
Smith-Midland Corp SMID 18.24-1.41% 0.007 Mn
Sleep Number Corporation SNBR 28.07-1.4% 0.294 Mn
PTC Therapeutics, Inc. PTCT 45.12-1.4% 0.643 Mn
Okta, Inc. OKTA 82.16-1.4% 1.25 Mn
Alphabet Inc. GOOGL 101.03-1.4% 32.058 Mn
Golden Entertainment, Inc. GDEN 41.52-1.4% 0.217 Mn
Qualys, Inc. QLYS 124.31-1.39% 0.199 Mn
Pixelworks, Inc. PXLW 1.42-1.39% 0.13 Mn
Onconova Therapeutics, Inc. ONTX 0.71-1.39% 0.023 Mn
Centogene N.V. CNTG 0.71-1.39% 0.031 Mn
Olympic Steel, Inc. ZEUS 50.63-1.38% 0.088 Mn
Strategic Education, Inc. STRA 87.35-1.38% 0.112 Mn
Inmode Ltd INMD 30.00-1.38% 1.107 Mn
Tesla, Inc. TSLA 189.19-1.37% 98.655 Mn
Sonos, Inc. SONO 18.68-1.37% 0.855 Mn
Red Violet, Inc. RDVT 18.00-1.37% 0.009 Mn
Global X Telemedicine & Digital Health ETF EDOC 11.49-1.37% 0.018 Mn
Civista Bancshares, Inc. CIVB 17.31-1.37% 0.018 Mn
AnaptysBio, Inc. ANAB 21.60-1.37% 0.076 Mn
Ocular Therapeutix, Inc. OCUL 5.07-1.36% 0.641 Mn
CTI Industries Corporation CTIB 1.46-1.35% 0.017 Mn
Bandwidth Inc. BAND 14.58-1.35% 0.32 Mn
Nexstar Media Group, Inc. NXST 166.04-1.34% 0.443 Mn
Computer Task Group, Incorporated CTG 7.37-1.34% 0.018 Mn
Brightcove Inc. BCOV 4.41-1.34% 0.181 Mn
ACM Research, Inc. ACMR 11.01-1.34% 0.421 Mn
Omega Flex, Inc. OFLX 107.90-1.33% 0.007 Mn
Fortress Biotech, Inc. FBIO 0.74-1.33% 0.106 Mn
Delcath Systems, Inc. DCTH 5.92-1.33% 0.153 Mn
Acutus Medical Inc AFIB 0.74-1.33% 0.109 Mn
Vaxart, Inc. VXRT 0.75-1.32% 1.017 Mn
Steel Dynamics, Inc. STLD 109.23-1.32% 1.169 Mn
Saia, Inc. SAIA 272.15-1.32% 0.17 Mn
Dogness (International) Corporation DOGZ 0.75-1.32% 0.055 Mn
Chemung Financial Corp CHMG 41.94-1.32% 0.013 Mn
Acer Therapeutics Inc. ACER 0.75-1.32% 0.237 Mn
ESSA Bancorp, Inc. ESSA 15.79-1.31% 0.009 Mn
Costco Wholesale Corporation COST 486.77-1.31% 1.408 Mn
Synaptics Incorporated SYNA 105.98-1.3% 0.384 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 41.05-1.3% 0.001 Mn
Kamada Ltd. KMDA 4.54-1.3% 0.015 Mn
Intercept Pharmaceuticals, Inc. ICPT 13.65-1.3% 0.397 Mn
Gevo, Inc. GEVO 1.52-1.3% 2.546 Mn
Universal Display Corporation OLED 144.65-1.29% 0.2 Mn
Hurco Companies, Inc. HURC 25.97-1.29% 0.036 Mn
Turtle Beach Corporation HEAR 9.17-1.29% 0.186 Mn
Simmons First National Corporation SFNC 17.70-1.28% 0.58 Mn
Eagle Bancorp Montana, Inc. EBMT 14.62-1.28% 0.007 Mn
BancFirst Corporation BANFP 26.90-1.28% 0.001 Mn
Performance Shipping Inc PSHG 0.78-1.27% 0.11 Mn
The9 Limited NCTY 0.78-1.27% 0.142 Mn
Aviragen Therapeutic AVIR 3.12-1.27% 0.574 Mn
Alector, Inc. ALEC 6.23-1.27% 0.272 Mn
Utah Medical Products, Inc. UTMD 91.60-1.26% 0.004 Mn
Netflix, Inc. NFLX 323.52-1.26% 6.489 Mn
Innodata Inc. INOD 7.83-1.26% 0.079 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.35-1.26% 0.13 Mn
Meta Financial Group, Inc. CASH 41.44-1.26% 0.182 Mn
CarGurus, Inc. CARG 18.09-1.26% 0.662 Mn
ACI Worldwide, Inc. ACIW 25.93-1.26% 0.726 Mn
Waterstone Financial, Inc. WSBF 15.07-1.25% 0.082 Mn
Shockwave Medical Inc SWAV 215.19-1.25% 0.257 Mn
TPI Composites, Inc. TPIC 11.16-1.24% 0.496 Mn
Revolution Medicines Inc RVMD 20.77-1.24% 0.939 Mn
Avis Budget Group, Inc. CAR 177.58-1.24% 0.27 Mn
Beam Therapeutics Inc BEAM 30.16-1.24% 0.739 Mn
WillScot Corporation WSC 44.31-1.23% 2.714 Mn
Village Farms International, Inc. VFF 0.80-1.23% 0.378 Mn
OptimumBank Holdings, Inc. OPHC 3.21-1.23% 0.003 Mn
Metrocity Bankshares Inc MCBS 16.92-1.23% 0.018 Mn
Akerna Corp Cl A KERN 0.80-1.23% 0.03 Mn
Hutchison China MediTech Limited HCM 13.64-1.23% 0.076 Mn
Adverum Biotechnologies, Inc. ADVM 0.80-1.23% 0.195 Mn
Aclaris Therapeutics, Inc. ACRS 8.04-1.23% 0.834 Mn
Varonis Systems, Inc. VRNS 25.15-1.22% 0.58 Mn
Take-Two Interactive Software, Inc. TTWO 115.55-1.22% 0.983 Mn
Intuitive Surgical, Inc. ISRG 249.49-1.22% 1.18 Mn
iRadimed Corporation IRMD 38.12-1.22% 0.027 Mn
Conifer Holdings, Inc. CNFR 1.62-1.22% 0.01 Mn
Beasley Broadcast Group, Inc. BBGI 0.81-1.22% 0.071 Mn
Timberland Bancorp, Inc. TSBK 27.68-1.21% 0.028 Mn
Resources Connection Inc RGP 17.14-1.21% 0.126 Mn
Invesco DWA Technology Momentum ETF PTF 124.10-1.21% 0.003 Mn
Magic Software Enterprises Ltd. MGIC 13.86-1.21% 0.012 Mn
XBiotech Inc. XBIT 3.33-1.19% 0.013 Mn
Vroom Inc VRM 0.83-1.19% 1.044 Mn
Texas Capital Bancshares, Inc. TCBI 49.70-1.19% 0.508 Mn
NBT Bancorp Inc. NBTB 34.88-1.19% 0.142 Mn
Kearny Financial KRNY 8.32-1.19% 0.251 Mn
Fifth Third Bancorp FITBI 23.25-1.19% 0.06 Mn
Celldex Therapeutics, Inc. CLDX 34.78-1.19% 0.883 Mn
TFS Financial Corporation TFSL 12.56-1.18% 0.289 Mn
Satsuma Pharmaceuticals Inc STSA 0.84-1.18% 0.131 Mn
The Simply Good Foods Company SMPL 38.58-1.18% 0.267 Mn
Silicon Laboratories, Inc. SLAB 166.28-1.18% 0.265 Mn
Sandy Spring Bancorp, Inc. SASR 26.77-1.18% 0.259 Mn
Golden Ocean Group Limited GOGL 9.25-1.18% 0.701 Mn
Enstar Group Limited ESGRP 21.00-1.18% 0.015 Mn
Enphase Energy, Inc. ENPH 193.52-1.18% 1.811 Mn
Daily Journal Corp. (S.C.) DJCO 274.02-1.18% 0.001 Mn
United Fire Group, Inc UFCS 26.13-1.17% 0.073 Mn
Global X China Biotech Innovation ETF CHB 9.29-1.17% 0 Mn
Star Bulk Carriers Corp. SBLK 20.49-1.16% 0.877 Mn
Invesco DWA Healthcare Momentum ETF PTH 110.62-1.16% 0.003 Mn
Insulet Corporation PODD 311.29-1.16% 0.281 Mn
PDL Community Bancorp PDLB 7.74-1.15% 0.089 Mn
Hanmi Financial Corporation HAFC 18.97-1.15% 0.324 Mn
Reata Pharmaceuticals, Inc. RETA 87.52-1.14% 0.518 Mn
Origin Bancorp, Inc. OBNK 33.03-1.14% 0.079 Mn
Fulton Financial Corporation FULT 13.89-1.14% 1.119 Mn
Richardson Electronics, Ltd. RELL 20.98-1.13% 0.057 Mn
Peoples Financial Services Corp. PFIS 43.80-1.13% 0.007 Mn
LivaNova PLC LIVN 42.02-1.13% 0.37 Mn
Leslie's Inc LESL 10.46-1.13% 3.375 Mn
CRISPR Therapeutics AG CRSP 43.85-1.13% 0.702 Mn
Larimar Therapeutics Inc LRMR 4.40-1.12% 0.299 Mn
Draftkings Inc DKNG 17.61-1.12% 6.267 Mn
Atomera Incorporated ATOM 6.18-1.12% 0.115 Mn
Qualigen Therapeutics Inc QLGN 0.89-1.11% 0.032 Mn
MKS Instruments, Inc. MKSI 83.13-1.11% 0.379 Mn
James River Group Holdings, Ltd. JRVR 20.47-1.11% 0.153 Mn
Liberty Media Corporation FWONK 74.10-1.11% 1.295 Mn
Senmiao Technology Limited AIHS 0.89-1.11% 0.003 Mn
Trevi Therapeutics Inc TRVI 1.80-1.1% 0.013 Mn
Navient Corporation JSM 17.98-1.1% 0.013 Mn
Cyclo Therapeutics Inc CYTH 0.90-1.1% 0.028 Mn
Atlantica Yield plc AY 27.77-1.1% 0.591 Mn
Airbnb Inc Cl A ABNB 116.61-1.1% 2.941 Mn
Neovasc Inc. NVCN 29.17-1.09% 0.029 Mn
Greene County Bancorp, Inc. GCBC 23.59-1.09% 0.008 Mn
Teradyne, Inc. TER 104.21-1.08% 1.392 Mn
Synopsys, Inc. SNPS 369.87-1.08% 0.692 Mn
Phibro Animal Health Corporation PAHC 14.68-1.08% 0.136 Mn
eHealth, Inc. EHTH 8.23-1.08% 0.303 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 46.72-1.08% 0.001 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.60-1.08% 0.016 Mn
Allscripts Healthcare Solutions, Inc. MDRX 12.99-1.07% 0.89 Mn
Harrow Health, Inc. HROW 21.23-1.07% 0.576 Mn
AXT Inc AXTI 3.71-1.07% 0.134 Mn
Sigilon Therapeutics Inc SGTX 0.93-1.06% 0.029 Mn
Genprex, Inc. GNPX 0.93-1.06% 0.104 Mn
First Bancorp, Inc (ME) FNLC 26.04-1.06% 0.012 Mn
Yatra Online, Inc. YTRA 1.88-1.05% 0.084 Mn
Kinnate Biopharma Inc KNTE 5.66-1.05% 0.115 Mn
China Index Holdings Ltd CIH 0.94-1.05% 0.001 Mn
Moleculin Biotech, Inc. MBRX 0.95-1.04% 0.113 Mn
HealthStream, Inc. HSTM 26.56-1.04% 0.062 Mn
Apellis Pharmaceuticals, Inc. APLS 64.98-1.04% 0.808 Mn
GoPro, Inc. GPRO 4.79-1.03% 0.725 Mn
Alnylam Pharmaceuticals, Inc. ALNY 188.55-1.03% 1.305 Mn
National Research Corporation NRC 44.61-1.02% 0.032 Mn
Liquidia Technologies, Inc. LQDA 6.80-1.02% 0.298 Mn
StoneCastle Financial Corp BANX 16.55-1.02% 0.014 Mn
United Community Banks, Inc. UCBI 28.33-1.01% 0.622 Mn
TrustCo Bank Corp NY TRST 32.39-1.01% 0.088 Mn
Liberty Media Corporation FWONA 67.42-1.01% 0.148 Mn
BioXcel Therapeutics, Inc. BTAI 17.70-1.01% 0.499 Mn
180 Degree Capital Corp. TURN 4.95-1% 0.006 Mn
Trip.com Group Ltd TCOM 35.75-1% 4.301 Mn
Creative Realities, Inc. CREX 1.99-1% 0.032 Mn
CNB Financial Corporation CCNE 19.72-1% 0.042 Mn
Sotherly Hotels Inc. SOHO 2.01-0.99% 0.028 Mn
Smith Micro Software, Inc. SMSI 1.00-0.99% 0.437 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 125.61-0.99% 0.001 Mn
Outlook Therapeutics, Inc. OTLK 1.00-0.99% 0.29 Mn
NN, Inc. NNBR 1.00-0.99% 0.248 Mn
Gladstone Commercial Corporation GOOD 12.05-0.99% 0.179 Mn
CVB Financial Corporation CVBF 17.04-0.99% 1.635 Mn
Oxford Square Capital Corp. OXSQ 3.03-0.98% 0.119 Mn
EverQuote, Inc. EVER 13.09-0.98% 0.163 Mn
Agilysys, Inc. AGYS 81.44-0.98% 0.139 Mn
Summit State Bank SSBI 14.28-0.97% 0.002 Mn
Innoviva, Inc. INVA 11.27-0.97% 0.653 Mn
Hologic, Inc. HOLX 78.84-0.97% 0.629 Mn
Cadence Design Systems, Inc. CDNS 203.28-0.97% 1.181 Mn
Moderna, Inc. MRNA 146.92-0.96% 1.993 Mn
Manhattan Bridge Capital, Inc LOAN 5.15-0.96% 0.059 Mn
Immunovant Inc IMVT 15.50-0.96% 0.775 Mn
Edesa Biotech Inc EDSA 1.03-0.96% 0.108 Mn
Calamos Strategic Total Return Fund CSQ 13.43-0.96% 0.179 Mn
Bloomin' Brands, Inc. BLMN 24.84-0.96% 0.993 Mn
Atif Holdings Ltd ATIF 2.06-0.96% 0 Mn
ADTRAN, Inc. ADTN 15.53-0.96% 0.33 Mn
Nephros Inc NEPH 1.04-0.95% 0.002 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.46-0.95% 0.001 Mn
Mesoblast Limited MESO 3.12-0.95% 0.13 Mn
Medpace Holdings, Inc. MEDP 181.52-0.95% 0.264 Mn
First Community Bankshares, Inc. FCBC 26.10-0.95% 0.021 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.51-0.95% 0.142 Mn
Astrotech Corporation ASTC 11.45-0.95% 0.002 Mn
International Bancshares Corporation IBOC 43.08-0.94% 0.209 Mn
C&F Financial Corporation CFFI 53.60-0.94% 0.004 Mn
Odyssey Marine Exploration, Inc. OMEX 3.18-0.93% 0.012 Mn
Calamos Convertible and High Income Fund CHY 10.70-0.93% 0.141 Mn
Global X Cybersecurity ETF BUG 22.32-0.93% 0.154 Mn
Amalgamated Bank AMAL 18.13-0.93% 0.272 Mn
Xencor, Inc. XNCR 27.86-0.92% 0.205 Mn
Sitime Corp SITM 131.99-0.92% 0.128 Mn
Qorvo, Inc. QRVO 97.61-0.92% 1.018 Mn
NeoGenomics, Inc. NEO 17.18-0.92% 1.664 Mn
Heritage Commerce Corp HTBK 8.61-0.92% 0.274 Mn
Everspin Technologies, Inc. MRAM 6.54-0.91% 0.037 Mn
MediciNova, Inc. MNOV 2.17-0.91% 0.01 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 48.82-0.91% 0.159 Mn
Coca-Cola Consolidated, Inc. COKE 533.72-0.91% 0.03 Mn
Liberty Media Corporation BATRA 33.57-0.91% 0.024 Mn
ACADIA Pharmaceuticals Inc. ACAD 18.43-0.91% 0.772 Mn
Cambium Networks Corp CMBM 17.57-0.9% 0.039 Mn
Vitru Ltd VTRU 22.25-0.89% 0.01 Mn
Premier Financial Corp PFC 21.06-0.89% 0.108 Mn
NovoCure Limited NVCR 57.77-0.89% 0.677 Mn
NanoString Technologies, Inc. NSTG 8.92-0.89% 0.513 Mn
Carrols Restaurant Group, Inc. TAST 2.25-0.88% 0.1 Mn
Broadway Financial Corporation BYFC 1.13-0.88% 0.017 Mn
SigmaTron International, Inc. SGMA 2.28-0.87% 0.045 Mn
Schultze Special Purpose Acquisition Corp. SAMAU 10.20-0.87% 0.057 Mn
Pangaea Logistics Solutions Ltd. PANL 5.70-0.87% 0.134 Mn
Ideaya Biosciences Inc IDYA 13.62-0.87% 0.262 Mn
Repros Therapeutics Inc. RPRX 37.07-0.86% 2.775 Mn
Pure Cycle Corporation PCYO 9.22-0.86% 0.044 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 48.79-0.85% 0.118 Mn
NICE Ltd NICE 209.21-0.85% 0.226 Mn
Micron Technology, Inc. MU 59.28-0.85% 20.496 Mn
Lattice Semiconductor Corporation LSCC 89.67-0.85% 1.453 Mn
Sutter Rock Capital Corp SSSS 3.60-0.83% 0.125 Mn
Plexus Corp. PLXS 94.43-0.83% 0.101 Mn
Docebo Inc DCBO 38.33-0.83% 0.023 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 43.44-0.82% 0.021 Mn
PayPal Holdings, Inc. PYPL 72.70-0.82% 9.252 Mn
TDH Holdings, Inc. PETZ 1.21-0.82% 0.007 Mn
Penn National Gaming, Inc. PENN 27.89-0.82% 1.377 Mn
Escalade, Incorporated ESCA 14.48-0.82% 0.014 Mn
Amazon.com, Inc. AMZN 97.24-0.82% 38.72 Mn
Global X Internet of Things ETF SNSR 31.82-0.81% 0.029 Mn
Fuel Tech, Inc. FTEK 1.22-0.81% 0.011 Mn
Concentrix Corporation CNXC 119.63-0.81% 0.128 Mn
Charter Communications, Inc. CHTR 345.54-0.81% 0.553 Mn
Cambridge Bancorp CATC 67.08-0.81% 0.048 Mn
Liberty Broadband Corporation LBRDK 79.06-0.8% 0.477 Mn
KLA-Tencor Corporation KLAC 371.01-0.8% 0.926 Mn
Eloxx Pharmaceuticals, Inc. ELOX 2.47-0.8% 0.011 Mn
EDAP TMS S.A. EDAP 11.22-0.8% 0.011 Mn
Dropbox, Inc. DBX 20.96-0.8% 3.109 Mn
Clarus Corporation CLAR 8.70-0.8% 0.293 Mn
Tarena International, Inc. TEDU 3.79-0.79% 0.003 Mn
Sabre Corporation SABR 3.77-0.79% 4.991 Mn
Martin Midstream Partners L.P. MMLP 2.50-0.79% 0.059 Mn
Exact Sciences Corporation EXAS 66.29-0.79% 1.028 Mn
Cross Country Healthcare, Inc. CCRN 23.73-0.79% 0.38 Mn
Wintrust Financial Corp Depositary Shares WTFCP 22.91-0.78% 0.055 Mn
Trustmark Corporation TRMK 25.31-0.78% 0.191 Mn
Invesco S&P SmallCap Health Care ETF PSCH 129.47-0.78% 0.007 Mn
Gogo Inc. GOGO 13.91-0.78% 0.329 Mn
Genius Brands International, Inc. GNUS 2.55-0.78% 0.106 Mn
First Trust Nasdaq Semiconductor ETF FTXL 61.40-0.78% 0.101 Mn
Advanced Energy Industries, Inc. AEIS 93.45-0.78% 0.195 Mn
T-Mobile US, Inc. TMUS 142.79-0.77% 3.463 Mn
OP Bancorp OPBK 9.02-0.77% 0.035 Mn
Macatawa Bank Corporation MCBC 10.25-0.77% 0.032 Mn
Springworks Therapeutics Inc SWTX 24.97-0.76% 0.655 Mn
R1 RCM Inc. RCM 14.45-0.76% 2.012 Mn
Oak Valley Bancorp (CA) OVLY 23.56-0.76% 0.013 Mn
Hbt Financial Inc HBT 19.58-0.76% 0.03 Mn
FNCB Bancorp Inc. FNCB 6.52-0.76% 0.017 Mn
Wisdomtree Cloud Computing Fund WCLD 27.66-0.75% 0.18 Mn
Interface, Inc. TILE 7.96-0.75% 0.527 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 421.23-0.75% 0.913 Mn
ENDRA Life Sciences Inc. NDRA 2.66-0.75% 0.009 Mn
Liberty Latin America Ltd. LILA 7.90-0.75% 0.171 Mn
Liberty Broadband Corporation LBRDA 78.98-0.75% 0.107 Mn
Kimball Electronics, Inc. KE 22.59-0.75% 0.064 Mn
American Resources Corporation AREC 1.33-0.75% 0.105 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 18.80-0.74% 0.029 Mn
Old Dominion Freight Line, Inc. ODFL 332.03-0.74% 0.396 Mn
NETGEAR, Inc. NTGR 17.46-0.74% 0.079 Mn
Eton Pharmaceuticals, Inc. ETON 4.05-0.74% 0.101 Mn
Autodesk, Inc. ADSK 197.27-0.74% 1.463 Mn
Provident Financial Holdings, Inc. PROV 13.55-0.73% 0.001 Mn
Kornit Digital Ltd. KRNT 18.91-0.73% 0.315 Mn
ICU Medical, Inc. ICUI 156.00-0.73% 0.083 Mn
Principal Healthcare Innovators Index ETF BTEC 32.44-0.73% 0.004 Mn
Liberty Media Corporation BATRK 32.74-0.73% 0.064 Mn
Air Transport Services Group, Inc ATSG 20.50-0.73% 0.26 Mn
Zillow Group, Inc. Z 42.46-0.72% 1.062 Mn
Global Water Resources, Inc. GWRS 12.45-0.72% 0.009 Mn
Community Trust Bancorp, Inc. CTBI 38.62-0.72% 0.054 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 41.19-0.72% 0.61 Mn
Incyte Corporation INCY 70.31-0.71% 1.107 Mn
GlycoMimetics, Inc. GLYC 1.40-0.71% 0.28 Mn
Arcimoto, Inc. FUV 1.40-0.71% 0.054 Mn
CoStar Group, Inc. CSGP 67.40-0.71% 1.698 Mn
Co-Diagnostics, Inc. CODX 1.39-0.71% 0.237 Mn
Spok Holdings, Inc. SPOK 9.99-0.7% 0.105 Mn
Semiconductor Vaneck ETF SMH 249.90-0.7% 3.886 Mn
SIGA Technologies Inc. SIGA 5.71-0.7% 1.009 Mn
First United Corporation FUNC 17.08-0.7% 0.005 Mn
Carter Bankshares Inc CARE 14.17-0.7% 0.031 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 24.26-0.7% 0.698 Mn
NeuroMetrix, Inc. NURO 1.43-0.69% 0.016 Mn
ClearBridge All Cap Growth ETF CACG 36.24-0.69% 0.004 Mn
Appian Corporation APPN 40.33-0.69% 0.164 Mn
Rave Restaurant Group, Inc. RAVE 1.46-0.68% 0.009 Mn
Nutanix, Inc. NTNX 24.82-0.68% 0.925 Mn
JAKKS Pacific, Inc. JAKK 14.58-0.68% 0.072 Mn
Industrial Logistics Properties Trust ILPT 2.90-0.68% 0.749 Mn
FARO Technologies, Inc. FARO 23.41-0.68% 0.063 Mn
Educational Development Corporation EDUC 2.91-0.68% 0.002 Mn
Arcutis Biotherapeutics Inc ARQT 10.24-0.68% 1.359 Mn
Abcam Plc ADR ABCM 13.14-0.68% 0.274 Mn
Cognex Corporation CGNX 47.39-0.67% 0.656 Mn
ASML Holding N.V. ASML 639.71-0.67% 0.793 Mn
Varex Imaging Corporation VREX 17.94-0.66% 0.108 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 123.34-0.66% 0.058 Mn
Primoris Services Corporation PRIM 24.14-0.66% 0.259 Mn
ShiftPixy, Inc. PIXY 4.50-0.66% 0.01 Mn
Neurocrine Biosciences, Inc. NBIX 96.41-0.66% 0.403 Mn
Monroe Capital Corporation MRCC 7.55-0.66% 0.019 Mn
HarborOne Bancorp, Inc. HONE 12.09-0.66% 0.261 Mn
Global X FinTech ETF FINX 19.68-0.66% 0.076 Mn
Equinix, Inc. EQIX 683.05-0.66% 0.285 Mn
Hostess Brands, Inc. TWNK 24.62-0.65% 0.479 Mn
Sundial Growers Inc SNDL 1.54-0.65% 1.248 Mn
Potbelly Corporation PBPB 7.62-0.65% 0.284 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.10-0.65% 0.007 Mn
Zillow Group, Inc. ZG 41.63-0.64% 0.296 Mn
Invesco Strategic Emerging Markets ETF ISEM 23.43-0.64% 0.013 Mn
Global X Cloud Computing ETF CLOU 17.13-0.64% 0.103 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 48.31-0.64% 0.003 Mn
United Security Bancshares UBFO 6.31-0.63% 0.006 Mn
SuperCom, Ltd. SPCB 1.57-0.63% 0.025 Mn
The Shyft Group Inc SHYF 22.13-0.63% 0.185 Mn
Old Second Bancorp, Inc. OSBC 14.30-0.63% 0.161 Mn
Middlefield Banc Corp. MBCN 28.30-0.63% 0.006 Mn
Conduent Inc CNDT 3.15-0.63% 0.764 Mn
Calamos Global Total Return Fund CGO 9.39-0.63% 0.036 Mn
Analog Devices, Inc. ADI 183.60-0.63% 3.32 Mn
UMB Financial Corporation UMBF 58.88-0.62% 0.575 Mn
TravelCenters of America LLC TA 86.06-0.62% 0.515 Mn
Newmark Group, Inc. NMRK 6.46-0.62% 0.715 Mn
Enstar Group Limited ESGRO 22.36-0.62% 0.008 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 15.90-0.62% 0.002 Mn
Choiceone Financial COFS 25.66-0.62% 0.01 Mn
ConnectOne Bancorp, Inc. CNOB 17.61-0.62% 0.171 Mn
Rapid7, Inc. RPD 40.59-0.61% 0.977 Mn
Onespaworld Holdings Ltd OSW 11.48-0.61% 0.29 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 45.75-0.61% 0.005 Mn
Kodiak Sciences Inc KOD 4.90-0.61% 0.469 Mn
Igm Biosciences Inc IGMS 16.31-0.61% 0.553 Mn
Fiesta Restaurant Group, Inc. FRGI 8.13-0.61% 0.024 Mn
Funko, Inc. FNKO 8.15-0.61% 0.334 Mn
DBV Technologies S.A. DBVT 1.62-0.61% 0.016 Mn
CohBar, Inc. CWBR 1.62-0.61% 0.005 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 23.14-0.6% 0.067 Mn
Powell Industries, Inc. POWL 41.22-0.6% 0.048 Mn
International General Insurance Hldg Inc IGIC 8.29-0.6% 0.028 Mn
Hawthorn Bancshares, Inc. HWBK 23.12-0.6% 0.004 Mn
Vanda Pharmaceuticals Inc. VNDA 6.79-0.59% 0.691 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 33.80-0.59% 0.099 Mn
International Money Express, Inc. IMXI 25.15-0.59% 0.291 Mn
Heritage Financial Corporation HFWA 22.05-0.59% 0.122 Mn
Aware, Inc. AWRE 1.69-0.59% 0.004 Mn
Quidel Corporation QDEL 87.46-0.58% 0.232 Mn
Pilgrim's Pride Corporation PPC 22.11-0.58% 0.463 Mn
Nasdaq, Inc. NDAQ 52.94-0.58% 2.57 Mn
Commvault Systems, Inc. CVLT 55.33-0.58% 0.122 Mn
Biodesix Inc BDSX 1.72-0.58% 0.042 Mn
WesBanco, Inc. WSBC 31.43-0.57% 0.142 Mn
Ignyta, Inc. RXDX 109.68-0.57% 0.278 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 40.39-0.57% 0.038 Mn
NXP Semiconductors N.V. NXPI 173.21-0.57% 2.318 Mn
Northwest Bancshares, Inc. NWBI 12.28-0.57% 0.582 Mn
First Trust Germany AlphaDEX Fund FGM 36.78-0.57% 0 Mn
SmartFinancial, Inc. SMBK 23.26-0.56% 0.034 Mn
Selective Insurance Group, Inc. SIGI 92.70-0.56% 0.261 Mn
Southside Bancshares, Inc. SBSI 33.70-0.56% 0.062 Mn
Lakeland Bancorp, Inc. LBAI 15.90-0.56% 0.168 Mn
Invesco Strategic US Small Company ETF IUSS 33.58-0.56% 0.017 Mn
Camtek Ltd. CAMT 26.72-0.56% 0.065 Mn
Brighthouse Financial, Inc. BHF 42.42-0.56% 0.821 Mn
Merit Medical Systems, Inc. MMSI 72.23-0.55% 0.173 Mn
Healthcare TR Inc HTIA 19.79-0.55% 0.005 Mn
First Business Financial Services, Inc. FBIZ 30.97-0.55% 0.01 Mn
Ata Creativity Global AACG 1.81-0.55% 0.011 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 38.47-0.54% 0.001 Mn
Procure Space ETF UFO 18.33-0.54% 0.006 Mn
Invesco Nasdaq 100 ETF QQQM 126.32-0.54% 0.648 Mn
Masimo Corporation MASI 172.64-0.54% 0.141 Mn
The Kraft Heinz Company KHC 38.39-0.54% 4.118 Mn
iShares MSCI Europe Small-Cap ETF IEUS 51.24-0.54% 0.002 Mn
Ericsson ERIC 5.49-0.54% 7.088 Mn
Addus HomeCare Corporation ADUS 104.34-0.54% 0.055 Mn
Valley National Bancorp VLY 9.31-0.53% 5.415 Mn
SunOpta, Inc. STKL 7.45-0.53% 0.237 Mn
Invesco QQQ Trust, Series 1 QQQ 307.12-0.53% 48.586 Mn
H&E Equipment Services, Inc. HEES 42.89-0.53% 0.271 Mn
Greenlight Reinsurance, Ltd. GLRE 9.44-0.53% 0.041 Mn
Crown Crafts, Inc. CRWS 5.67-0.53% 0.006 Mn
Capital City Bank Group CCBG 30.09-0.53% 0.033 Mn
Global X Millennials Thematic ETF MILN 28.44-0.52% 0.006 Mn
Jazz Pharmaceuticals plc JAZZ 142.60-0.52% 0.408 Mn
iShares GNMA Bond ETF GNMA 44.11-0.52% 0.038 Mn
Electronic Arts Inc. EA 118.02-0.52% 1.551 Mn
Digi International Inc. DGII 32.75-0.52% 0.187 Mn
Chuy's Holdings, Inc. CHUY 34.62-0.52% 0.049 Mn
Ultralife Corporation ULBI 3.88-0.51% 0.006 Mn
Rhinebeck Bancorp, Inc. RBKB 7.86-0.51% 0.001 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 13.70-0.51% 0.756 Mn
Liberty Latin America Ltd. LILAK 7.88-0.51% 0.957 Mn
Laureate Education, Inc. LAUR 11.63-0.51% 0.594 Mn
Kiromic Biopharma Inc KRBP 3.87-0.51% 0.059 Mn
Computer Programs and Systems, Inc. CPSI 29.54-0.51% 0.053 Mn
Derycz Scientific RSSS 2.01-0.5% 0.002 Mn
MannKind Corporation MNKD 4.01-0.5% 1.549 Mn
Harmonic Inc. HLIT 14.01-0.5% 2.075 Mn
Extreme Networks, Inc. EXTR 17.87-0.5% 0.734 Mn
Expeditors International of Washington, Inc. EXPD 104.90-0.5% 1.045 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.99-0.5% 0.003 Mn
TransAct Technologies Incorporated TACT 6.12-0.49% 0.013 Mn
Quest Resource Holding Corporation QRHC 6.13-0.49% 0.007 Mn
Northfield Bancorp, Inc. NFBK 12.13-0.49% 0.136 Mn
First Trust Switzerland AlphaDEX Fund FSZ 58.59-0.49% 0.001 Mn
First Interstate BancSystem, Inc. FIBK 30.42-0.49% 0.602 Mn
Carver Bancorp, Inc. CARV 4.03-0.49% 0.009 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 24.36-0.49% 0.348 Mn
Biontech Se ADR BNTX 123.00-0.49% 0.783 Mn
Alithya Group inc. ALYA 2.03-0.49% 0.009 Mn
Valley National Bancorp VLYPP 20.65-0.48% 0.017 Mn
Oxford Lane Capital Corp. OXLCN 22.64-0.48% 0.004 Mn
Hub Group, Inc. HUBG 82.38-0.48% 0.108 Mn
Highway Holdings Limited HIHO 2.09-0.48% 0.009 Mn
WisdomTree Germany Hedged Equity Fund DXGE 35.30-0.48% 0 Mn
NuVasive, Inc. NUVA 37.85-0.47% 0.651 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 54.70-0.47% 0.16 Mn
Independent Bank Group, Inc IBTX 46.82-0.47% 0.19 Mn
First Seacoast Bancorp FSEA 8.56-0.47% 0.045 Mn
Duluth Holdings Inc. DLTH 6.38-0.47% 0.132 Mn
Capital Bancorp, Inc. CBNK 17.00-0.47% 0.015 Mn
BiondVax Pharmaceuticals Ltd. BVXV 2.10-0.47% 0.005 Mn
Vodafone Group Plc VOD 10.86-0.46% 5.628 Mn
NextGen Healthcare, Inc. NXGN 17.32-0.46% 0.202 Mn
NVIDIA Corporation NVDA 264.10-0.46% 35.61 Mn
Grand Canyon Education, Inc. LOPE 111.52-0.46% 0.147 Mn
First Trust United Kingdom AlphaDEX Fund FKU 32.46-0.46% 0.001 Mn
Criteo S.A. CRTO 30.15-0.46% 0.12 Mn
Business First Bancshares, Inc. BFST 17.27-0.46% 0.072 Mn
Tandem Diabetes Care, Inc. TNDM 40.24-0.45% 0.649 Mn
Liberty Media Corporation LSXMK 26.37-0.45% 0.958 Mn
Hercules Offshore, Inc. HERO 19.77-0.45% 0.027 Mn
Ares Capital Corporation ARCC 17.75-0.45% 2.277 Mn
Alico, Inc. ALCO 24.38-0.45% 0.024 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 51.62-0.44% 0.175 Mn
Lantern Pharma Inc LTRN 4.56-0.44% 0.012 Mn
Krystal Biotech, Inc. KRYS 79.18-0.44% 0.135 Mn
Koss Corporation KOSS 4.57-0.44% 0.006 Mn
Hancock Whitney Corporation HWC 35.85-0.44% 0.527 Mn
Fiserv, Inc. FISV 111.28-0.44% 2.762 Mn
First Financial Bankshares, Inc. FFIN 31.92-0.44% 0.602 Mn
CPI Card Group Inc. PMTS 43.49-0.43% 0.059 Mn
Landmark Bancorp Inc. LARK 21.05-0.43% 0.001 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 29.83-0.43% 0.002 Mn
FirstService Corporation FSV 135.43-0.43% 0.027 Mn
Catalyst Pharmaceuticals, Inc. CPRX 16.37-0.43% 1.554 Mn
Bridgford Foods Corporation BRID 13.93-0.43% 0.015 Mn
Allied Motion Technologies, Inc. AMOT 37.32-0.43% 0.13 Mn
Microsoft Corporation MSFT 275.23-0.42% 21.879 Mn
Mercer International Inc. MERC 9.59-0.42% 0.238 Mn
LPL Financial Holdings Inc. LPLA 199.65-0.42% 0.779 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.31-0.42% 0.041 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 9.47-0.42% 0.02 Mn
Amdocs Limited DOX 94.88-0.42% 0.823 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.22-0.41% 0.665 Mn
T. Rowe Price Group, Inc. TROW 108.12-0.41% 1.505 Mn
Keros Therapeutics Inc KROS 41.56-0.41% 0.098 Mn
AeroVironment, Inc. AVAV 90.23-0.41% 0.095 Mn
Vanguard Russell 1000 Growth ETF VONG 60.44-0.4% 0.471 Mn
Tabula Rasa HealthCare, Inc. TRHC 4.99-0.4% 0.029 Mn
Selective Insurance Group Inc SIGIP 17.31-0.4% 0.003 Mn
Reynolds Consumer Products Inc REYN 27.32-0.4% 0.219 Mn
Perficient, Inc. PRFT 69.02-0.4% 0.143 Mn
Pacira Pharmaceuticals, Inc. PCRX 39.91-0.4% 0.294 Mn
Morphic Holding Inc MORF 37.42-0.4% 0.486 Mn
Lantheus Holdings, Inc. LNTH 80.15-0.4% 1.173 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.14-0.4% 0.003 Mn
Global X Cleantech ETF CTEC 14.84-0.4% 0.019 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.98-0.4% 0.013 Mn
AdvisorShares Vice ETF ACT 22.49-0.4% 0.058 Mn
Apple Inc. AAPL 157.65-0.4% 45.992 Mn
Viavi Solutions Inc. VIAV 10.32-0.39% 0.876 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 38.55-0.39% 0.012 Mn
Republic Bancorp, Inc. RBCAA 40.74-0.39% 0.012 Mn
Otter Tail Corporation OTTR 71.20-0.39% 0.122 Mn
Newhold Investment Corp NHICU 10.19-0.39% 0 Mn
Lumentum Holdings Inc. LITE 50.89-0.39% 0.698 Mn
Great Lakes Dredge & Dock Corporation GLDD 5.17-0.39% 0.415 Mn
Arco Platform Limited ARCE 12.66-0.39% 0.05 Mn
Alpha and Omega Semiconductor Limited AOSL 25.62-0.39% 0.193 Mn
Psychemedics Corporation PMD 5.26-0.38% 0.009 Mn
HealthEquity, Inc. HQY 57.47-0.38% 0.772 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.43-0.38% 0.135 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.14-0.38% 0.065 Mn
DMC Global Inc. BOOM 21.16-0.38% 0.069 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 21.06-0.38% 0.018 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 61.18-0.37% 0.161 Mn
Signature Group Holdings, Inc. RELY 16.35-0.37% 0.51 Mn
Iveric Bio Inc ISEE 24.27-0.37% 1.32 Mn
Invesco FTSE International Low Beta Equal Weight ETF IDLB 24.08-0.37% 0.001 Mn
StealthGas, Inc. GASS 2.71-0.37% 0.054 Mn
Alerus Financial Corp ALRS 16.25-0.37% 0.048 Mn
111, Inc. YI 2.75-0.36% 0.058 Mn
America's Car-Mart, Inc. CRMT 75.73-0.36% 0.077 Mn
CHS Inc CHSCM 24.74-0.36% 0.014 Mn
Mercantil Bank Holding Corporation AMTB 22.25-0.36% 0.07 Mn
Verint Systems Inc. VRNT 36.74-0.35% 0.331 Mn
First Trust Cloud Computing ETF SKYY 63.30-0.35% 0.236 Mn
Invesco S&P SmallCap Financials ETF PSCF 42.47-0.35% 0.002 Mn
PrimeEnergy Resources Corporation PNRG 83.00-0.35% 0.014 Mn
Freedom Holding Corp FRHC 69.08-0.35% 0.065 Mn
Five9, Inc. FIVN 62.50-0.35% 0.821 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 84.73-0.35% 11.901 Mn
Calamos Global Dynamic Income Fund CHW 5.77-0.35% 0.127 Mn
Career Education Corporation CECO 14.31-0.35% 0.192 Mn
Radius Global Infrastructure Inc RADI 14.57-0.34% 2.021 Mn
Portman Ridge Finance Corp PTMN 20.71-0.34% 0.013 Mn
Old National Bancorp ONB 14.46-0.34% 1.271 Mn
Legend Biotech Corp ADR LEGN 46.81-0.34% 0.408 Mn
iShares Core S&P U.S. Growth ETF IUSG 85.89-0.34% 0.297 Mn
BlackLine, Inc. BL 63.59-0.34% 0.303 Mn
Broadcom Inc. AVGO 624.70-0.34% 1.244 Mn
Wendy's Company (The) WEN 21.09-0.33% 1.705 Mn
Vanguard Total Corporate Bond ETF VTC 75.58-0.33% 0.022 Mn
Sapiens International Corporation N.V. SPNS 20.88-0.33% 0.134 Mn
ChipMOS TECHNOLOGIES INC. IMOS 24.03-0.33% 0.011 Mn
Global X Thematic Growth ETF GXTG 24.35-0.33% 0.017 Mn
Genasys Inc GNSS 2.98-0.33% 0.043 Mn
Golar LNG Limited GLNG 20.84-0.33% 0.675 Mn
First Mid-Illinois Bancshares, Inc. FMBH 27.17-0.33% 0.065 Mn
Cincinnati Financial Corporation CINF 108.03-0.33% 0.429 Mn
Avid Technology, Inc. AVID 30.22-0.33% 0.19 Mn
Progress Software Corporation PRGS 58.65-0.32% 0.313 Mn
Marinus Pharmaceuticals, Inc. MRNS 6.24-0.32% 0.242 Mn
Mitek Systems, Inc. MITK 9.34-0.32% 0.183 Mn
Lancaster Colony Corporation LANC 199.63-0.32% 0.293 Mn
Home Bancorp, Inc. HBCP 34.19-0.32% 0.072 Mn
Bonso Electronics International, Inc. BNSO 3.07-0.32% 0.003 Mn
First Financial Corporation Indiana THFF 38.21-0.31% 0.03 Mn
Sterling Construction Company Inc STRL 38.30-0.31% 0.147 Mn
ScanSource, Inc. SCSC 29.18-0.31% 0.067 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 29.05-0.31% 0.006 Mn
Office Depot, Inc. ODP 44.79-0.31% 0.253 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 19.53-0.31% 0.006 Mn
Golub Capital BDC, Inc. GBDC 13.04-0.31% 0.424 Mn
Flexsteel Industries, Inc. FLXS 19.39-0.31% 0.006 Mn
CHS Inc CHSCL 25.60-0.31% 0.021 Mn
Beam Global BEEM 16.02-0.31% 0.06 Mn
Unity Bancorp, Inc. UNTY 22.96-0.3% 0.006 Mn
uniQure N.V. QURE 20.07-0.3% 0.291 Mn
Penns Woods Bancorp, Inc. PWOD 23.04-0.3% 0.01 Mn
iShares MBS ETF MBB 94.14-0.3% 1.244 Mn
Liberty Media Corporation LSXMA 26.45-0.3% 1.091 Mn
First Merchants Corporation FRME 33.74-0.3% 0.16 Mn
Dime Community Bancshares, Inc. DCOM 23.46-0.3% 0.127 Mn
Cisco Systems, Inc. CSCO 50.39-0.3% 11.124 Mn
AdvisorShares Sabretooth ETF BKCH 19.63-0.3% 0.024 Mn
BlackRock Capital Investment Corporation BKCC 3.33-0.3% 0.131 Mn
AGNC Investment Corp. AGNC 9.86-0.3% 11.436 Mn
Veeco Instruments Inc. VECO 20.47-0.29% 0.255 Mn
Moneygram International, Inc. MGI 10.49-0.29% 2.25 Mn
Key Tronic Corporation KTCC 6.88-0.29% 0.019 Mn
i3 Verticals, Inc. IIIV 24.01-0.29% 0.09 Mn
The First of Long Island Corporation FLIC 13.68-0.29% 0.144 Mn
Invesco Bs 2024 USD EM Debt BSDE 23.97-0.29% 0.001 Mn
Stratasys, Ltd. SSYS 14.11-0.28% 0.34 Mn
Shore Bancshares Inc SHBI 14.45-0.28% 0.042 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 24.60-0.28% 0.014 Mn
Victoryshares Nasdaq Next 50 ETF QQQN 24.80-0.28% 0.007 Mn
ProQR Therapeutics N.V. PRQR 3.58-0.28% 0.662 Mn
Pacific Premier Bancorp Inc PPBI 24.51-0.28% 0.894 Mn
Lifevantage Corporation LFVN 3.50-0.28% 0.006 Mn
Diodes Incorporated DIOD 88.00-0.28% 0.202 Mn
Bellus Health Inc BLU 7.14-0.28% 0.592 Mn
VSE Corporation VSEC 44.59-0.27% 0.046 Mn
Vicor Corporation VICR 43.79-0.27% 0.177 Mn
The RMR Group Inc. RMR 25.61-0.27% 0.077 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP 22.50-0.27% 0.002 Mn
DLH Holdings Corp. DLHC 11.22-0.27% 0.041 Mn
CollPlant Holdings, Ltd. CLGN 7.48-0.27% 0.005 Mn
Amryt Pharma Plc ADR AMYT 14.55-0.27% 1.68 Mn
Veritex Holdings, Inc. VBTX 19.25-0.26% 0.558 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 34.54-0.26% 0 Mn
Silicon Motion Technology Corporation SIMO 64.40-0.26% 0.235 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 57.80-0.26% 1.252 Mn
Bank OZK OZK 34.52-0.26% 1.212 Mn
Horizon Technology Finance Corporation HRZN 11.61-0.26% 0.09 Mn
Hooker Furniture Corporation HOFT 18.85-0.26% 0.043 Mn
Wahed FTSE USA Shariah ETF HLAL 37.64-0.26% 0.029 Mn
CorVel Corp. CRVL 190.00-0.26% 0.045 Mn
Annexon Inc ANNX 3.87-0.26% 2.028 Mn
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE 38.14-0.26% 0.012 Mn
Vanguard Russell 2000 Growth ETF VTWG 160.00-0.25% 0.008 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.83-0.25% 0.198 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.41-0.25% 4.279 Mn
Sumo Logic Inc SUMO 11.96-0.25% 2.279 Mn
First Trust Rising Dividend Achievers ETF RDVY 43.57-0.25% 0.448 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 39.21-0.25% 0.006 Mn
Lightbridge Corporation LTBR 3.97-0.25% 0.017 Mn
First Trust Low Duration Opportunities ETF LMBS 47.81-0.25% 0.782 Mn
ICON plc ICLR 207.37-0.25% 0.473 Mn
Forrester Research, Inc. FORR 32.41-0.25% 0.04 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 51.45-0.25% 0.044 Mn
Digital Ally, Inc. DGLY 4.02-0.25% 0.039 Mn
Bruker Corporation BRKR 76.22-0.25% 0.481 Mn
Winmark Corporation WINA 307.74-0.24% 0.021 Mn
Global X Data Center Reits & Digital Infrastruct VPN 12.64-0.24% 0.005 Mn
B. Riley Financial, Inc. RILYL 20.45-0.24% 0.004 Mn
Ingles Markets, Incorporated IMKTA 88.67-0.24% 0.067 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 36.95-0.24% 0.043 Mn
Fanhua Inc. FANH 8.43-0.24% 0.025 Mn
Capricor Therapeutics, Inc. CAPR 4.10-0.24% 0.04 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 21.21-0.24% 0.02 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.32-0.24% 0.028 Mn
Popular, Inc. BPOP 54.49-0.24% 0.499 Mn
Acadia Healthcare Company, Inc. ACHC 70.79-0.24% 0.374 Mn
Washington Federal, Inc. WAFD 30.34-0.23% 0.658 Mn
National Vision Holdings, Inc. EYE 17.65-0.23% 1.686 Mn
DocuSign, Inc. DOCU 57.04-0.23% 2.215 Mn
iShares Exponential Technologies ETF XT 50.39-0.22% 0.086 Mn
Semtech Corporation SMTC 31.11-0.22% 0.654 Mn
Nasdaq Smartphone Index Fund FT NXTG 67.65-0.22% 0.011 Mn
Neogen Corporation NEOG 18.26-0.22% 0.966 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.74-0.22% 3.84 Mn
Healthcare Services Group, Inc. HCSG 13.45-0.22% 0.602 Mn
Align Technology, Inc. ALGN 305.29-0.22% 0.617 Mn
Adapthealth Corp Cl. A AHCO 13.85-0.22% 0.387 Mn
Sotherly Hotels Inc. SOHOO 23.80-0.21% 0.002 Mn
Luther Burbank Corporation LBC 9.62-0.21% 0.025 Mn
Independent Bank Corp. INDB 67.38-0.21% 0.191 Mn
German American Bancorp, Inc. GABC 33.64-0.21% 0.053 Mn
iShares ESG MSCI USA ETF ESGU 87.29-0.21% 0.996 Mn
First Trust DorseyWright DALI 1 ETF DALI 24.33-0.21% 0 Mn
Invesco Bs 2023 USD EM Debt ETF BSCE 23.37-0.21% 0.001 Mn
Anika Therapeutics Inc. ANIK 28.12-0.21% 0.044 Mn
United Bancorp, Inc. UBCP 14.68-0.2% 0.002 Mn
TechTarget, Inc. TTGT 35.13-0.2% 0.126 Mn
Schnitzer Steel Industries, Inc. SCHN 29.59-0.2% 0.117 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 46.00-0.2% 0.357 Mn
iShares S&P India Nifty 50 Index Fund INDY 40.28-0.2% 0.012 Mn
California Bancorp CALB 20.06-0.2% 0.021 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 19.87-0.2% 0.228 Mn
SBA Communications Corporation SBAC 250.73-0.19% 0.916 Mn
Pool Corporation POOL 327.45-0.19% 0.224 Mn
Patterson Companies, Inc. PDCO 26.63-0.19% 0.312 Mn
Navient Corporation NAVI 15.57-0.19% 0.505 Mn
Investors Title Company ITIC 147.89-0.19% 0.002 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.19-0.19% 0.945 Mn
IDEXX Laboratories, Inc. IDXX 488.14-0.19% 0.252 Mn
Hirequest Inc HQI 20.57-0.19% 0.008 Mn
East Resources Acquisition Company Cl A ERES 10.26-0.19% 0.009 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 61.57-0.19% 0.001 Mn
Brookline Bancorp, Inc. BRKL 10.60-0.19% 0.416 Mn
Ballard Power Systems, Inc. BLDP 5.17-0.19% 1.829 Mn
Astrazeneca Plc AZN 68.60-0.19% 4.133 Mn
Ames National Corporation ATLO 20.78-0.19% 0.015 Mn
Vanguard Russell 1000 ETF VONE 179.92-0.18% 0.064 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.02-0.18% 0.917 Mn
Thryv Holdings Inc THRY 22.60-0.18% 0.183 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.73-0.18% 0.245 Mn
QCR Holdings, Inc. QCRH 44.68-0.18% 0.04 Mn
Principal Price Setters Index ETF PSET 50.87-0.18% 0.001 Mn
Office Properties Income Trust OPI 11.31-0.18% 0.401 Mn
Midland States Bancorp, Inc. MSBI 21.89-0.18% 0.094 Mn
Heartland Financial USA Inc HTLFP 22.75-0.18% 0.003 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.79-0.18% 0.356 Mn
CB Financial Services, Inc. CBFV 21.66-0.18% 0.007 Mn
Vanguard Total Bond Market ETF BND 73.27-0.18% 3.473 Mn
Vanguard Russell 2000 ETF VTWO 70.08-0.17% 5.964 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 24.01-0.17% 0.001 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 23.84-0.17% 0.003 Mn
Sterling Bancorp, Inc. SBT 5.85-0.17% 0.007 Mn
Sanmina Corporation SANM 58.07-0.17% 0.227 Mn
Invesco Dividend Achievers ETF PFM 35.56-0.17% 0.016 Mn
Paylocity Holding Corporation PCTY 181.09-0.17% 0.509 Mn
Merrimack Pharmaceuticals, Inc. MACK 12.10-0.17% 0.059 Mn
iShares Core Total USD Bond Market ETF IUSB 45.74-0.17% 2.15 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 46.96-0.17% 0.409 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 107.56-0.17% 0.177 Mn
Gladstone Inv 6.5 C GAINN 23.48-0.17% 0.002 Mn
Cathay General Bancorp CATY 34.75-0.17% 0.271 Mn
WSFS Financial Corporation WSFS 37.86-0.16% 0.3 Mn
Littelfuse, Inc. LFUS 257.96-0.16% 0.097 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.56-0.16% 0.028 Mn
Horizon Pharma plc HZNP 109.00-0.16% 0.911 Mn
First Trust CEF Income Opportunity ETF FCEF 18.81-0.16% 0.001 Mn
Global X S&P 500 Catholic Values ETF CATH 48.43-0.16% 0.018 Mn
Bankwell Financial Group, Inc. BWFG 25.39-0.16% 0.006 Mn
AngioDynamics, Inc. ANGO 12.40-0.16% 0.151 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.72-0.15% 1.654 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.07-0.15% 0.008 Mn
Safety Insurance Group, Inc. SAFT 73.64-0.15% 0.067 Mn
Regency Centers Corporation REG 58.41-0.15% 0.656 Mn
Lamar Advertising Company LAMR 94.32-0.15% 0.309 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 20.07-0.15% 0.017 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 19.66-0.15% 0.084 Mn
Frequency Electronics, Inc. FEIM 6.50-0.15% 0.006 Mn
WD-40 Company WDFC 172.52-0.14% 0.065 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 96.44-0.14% 0.232 Mn
Pacific City Financial Corporation PCB 14.23-0.14% 0.013 Mn
NVE Corporation NVEC 77.20-0.14% 0.025 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.09-0.14% 0.015 Mn
Hamilton Lane Incorporated HLNE 71.69-0.14% 0.089 Mn
First Trust China AlphaDEX Fund FCA 22.05-0.14% 0.001 Mn
Central Valley Community Bancorp CVCY 21.01-0.14% 0.028 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 22.04-0.14% 0.171 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 43.37-0.14% 0.019 Mn
Western Asset Short Duration Income ETF WINC 23.48-0.13% 0.002 Mn
UFP Technologies, Inc. UFPT 129.31-0.13% 0.095 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 23.94-0.13% 0.188 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP 23.80-0.13% 0 Mn
Partners Bancorp PTRS 7.50-0.13% 0.004 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 54.37-0.13% 0 Mn
Palomar Holdings Inc PLMR 53.86-0.13% 0.058 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.42-0.13% 0.014 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.61-0.13% 0.058 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 23.04-0.13% 0.067 Mn
Gohealth Inc Cl A GOCO 14.96-0.13% 0.013 Mn
Western New England Bancorp, Inc. WNEB 8.39-0.12% 0.051 Mn
Vanguard Russell 3000 ETF VTHR 177.11-0.12% 0.115 Mn
Vanguard Short-Term Treasury ETF VGSH 58.47-0.12% 3.141 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 75.75-0.12% 4.45 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.91-0.12% 2.816 Mn
Nathan's Famous, Inc. NATH 73.49-0.12% 0.004 Mn
Multi-Fineline Electronix, Inc. MFLX 16.49-0.12% 0.016 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.59-0.12% 0.001 Mn
CSW Industrials, Inc. CSWI 136.63-0.12% 0.066 Mn
Chicken Soup For The Soul Entertainment CSSEN 24.25-0.12% 0.002 Mn
Bank7 Corp. BSVN 24.82-0.12% 0.015 Mn
Tractor Supply Company TSCO 229.51-0.11% 0.889 Mn
Stock Yards Bancorp, Inc. SYBT 54.30-0.11% 0.097 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.08-0.11% 9.565 Mn
Independent Bank Corporation IBCP 17.59-0.11% 0.137 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 78.33-0.11% 0.014 Mn
Columbia Financial, Inc. CLBK 18.12-0.11% 0.208 Mn
iShares Global Green Bond ETF BGRN 46.73-0.11% 0.015 Mn
BankFinancial Corporation BFIN 8.81-0.11% 0.013 Mn
Newhold Investment Corp. Cl A NHIC 10.16-0.1% 0.016 Mn
First Trust BuyWrite Income ETF FTHI 19.78-0.1% 0.163 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 20.90-0.1% 0.096 Mn
Cognizant Technology Solutions Corporation CTSH 58.95-0.1% 1.396 Mn
The Carlyle Group L.P. CG 30.47-0.1% 1.553 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.14-0.1% 0.243 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.20-0.1% 0.571 Mn
Bs 2024 Corp Bond Invesco ETF BSCO 20.54-0.1% 0.401 Mn
Apollo Endosurgery, Inc. APEN 9.91-0.1% 0.511 Mn
Automatic Data Processing, Inc. ADP 214.15-0.1% 1.13 Mn
Universal Forest Products, Inc. UFPI 77.68-0.09% 0.297 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 68.93-0.09% 0.024 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 58.70-0.09% 0 Mn
Paychex, Inc. PAYX 108.98-0.09% 2.644 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO 22.02-0.09% 0.14 Mn
Avnet, Inc. AVT 43.22-0.09% 0.302 Mn
Mission Produce Inc AVO 11.00-0.09% 0.081 Mn
Washington Trust Bancorp, Inc. WASH 35.65-0.08% 0.097 Mn
Univest Financial Corporation UVSP 24.04-0.08% 0.103 Mn
Invesco Russell 1000 Low Beta Equal Weight ETF USLB 35.86-0.08% 0.08 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.12-0.08% 2.018 Mn
TravelCenters of America LLC TANNI 25.41-0.08% 0.009 Mn
Semler Scientific, Inc. SMLR 26.23-0.08% 0.021 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 24.58-0.08% 0.082 Mn
Invesco Nasdaq Internet ETF PNQI 134.49-0.08% 0.008 Mn
Pliant Therapeutics Inc PLRX 26.31-0.08% 0.298 Mn
iShares Short-Term Corporate Bond ETF IGSB 50.25-0.08% 11.773 Mn
iShares Fallen Angels USD Bond ETF FALN 24.53-0.08% 1.172 Mn
Tiptree Inc. TIPT 14.40-0.07% 0.124 Mn
First Trust Large Cap US Equity Select ETF RNLC 29.89-0.07% 0.001 Mn
Invesco DWA Momentum ETF PDP 73.56-0.07% 0.011 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 43.15-0.07% 0.009 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 60.50-0.07% 5.175 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.04-0.07% 0.023 Mn
BioMarin Pharmaceutical Inc. BMRN 91.44-0.07% 0.86 Mn
iShares MSCI Global Impact ETF SDG 77.24-0.06% 0.014 Mn
Red River Bancshares Inc RRBI 47.82-0.06% 0.003 Mn
RBB Bancorp RBB 15.97-0.06% 0.026 Mn
National Instruments Corporation NATI 51.98-0.06% 1.232 Mn
iShares 7-10 Year Treasury Bond ETF IEF 98.60-0.06% 13.325 Mn
Haynes International, Inc. HAYN 48.28-0.06% 0.037 Mn
First Solar, Inc. FSLR 210.01-0.06% 1.052 Mn
Enterprise Bancorp Inc EBTC 31.70-0.06% 0.008 Mn
Invesco DWA SmallCap Momentum ETF DWAS 71.89-0.06% 0.081 Mn
IQ Chaikin U.S. Small Cap ETF CSML 31.18-0.06% 0.002 Mn
Vanguard Total International Bond ETF BNDX 48.86-0.06% 1.436 Mn
Vanguard Total World Bond ETF BNDW 68.73-0.06% 0.045 Mn
Global X SuperDividend REIT ETF SRET 20.99-0.05% 0.038 Mn
Citizens & Northern Corp CZNC 21.12-0.05% 0.019 Mn
Mr. Cooper Group Inc. COOP 39.02-0.05% 0.519 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.02-0.05% 1.315 Mn
Zoom Video Communications Cl A ZM 68.54-0.04% 2.073 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.71-0.04% 0.123 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 25.94-0.04% 0.148 Mn
VanEck Vectors Pharmaceutical ETF PPH 76.57-0.04% 0.021 Mn
MidWestOne Financial Group, Inc. MOFG 24.03-0.04% 0.022 Mn
Global X Conscious Companies ETF KRMA 28.54-0.04% 0.023 Mn
Hudson Global, Inc. HSON 22.43-0.04% 0.002 Mn
First Trust Senior Loan Fund ETF FTSL 44.82-0.04% 0.756 Mn
First Trust Capital Strength ETF FTCS 71.28-0.04% 0.27 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.48-0.04% 0.022 Mn
Bs 2023 High Yield Corp Bond Invesco ETF BSJN 23.44-0.04% 0.218 Mn
Bank First National Corporation BFC 73.84-0.04% 0.036 Mn
Ishares ESG Advanced MSCI USA ETF USXF 31.91-0.03% 0.051 Mn
Supernus Pharmaceuticals, Inc. SUPN 36.39-0.03% 0.251 Mn
Invesco 1-30 Laddered Treasury ETF PLW 29.67-0.03% 0.059 Mn
Invesco DWA Financial Momentum ETF PFI 38.82-0.03% 0 Mn
Principal Financial Group Inc PFG 72.31-0.03% 0.879 Mn
Pepsico, Inc. PEP 179.43-0.03% 2.85 Mn
Invesco Strategic US ETF IUS 37.11-0.03% 0.015 Mn
Credit Suisse AG GLDI 147.29-0.03% 0.004 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.65-0.03% 1.552 Mn
IQ Chaikin U.S. Large Cap ETF CLRG 31.37-0.03% 0 Mn
Vanguard Russell 2000 Value ETF VTWV 117.53-0.02% 0.019 Mn
SS&C Technologies Holdings, Inc. SSNC 54.41-0.02% 0.879 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 48.23-0.02% 0.49 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 50.79-0.02% 0.008 Mn
BOK Financial Corporation BOKF 85.18-0.02% 0.137 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 159.65-0.01% 0.013 Mn
ICF International, Inc. ICFI 106.84-0.01% 0.047 Mn
ExlService Holdings, Inc. EXLS 155.51-0.01% 0.169 Mn
Liquid Media Group Ltd. YVR 0.140% 0.031 Mn
Yunji Inc YJ 0.380% 0.026 Mn
Xenetic Biosciences Inc WT XBIOW 0.850% 0 Mn
The Alkaline Water Company Inc. WTER 0.160% 0.752 Mn
Westport Fuel Systems Inc WPRT 0.850% 0.248 Mn
VirTra, Inc. VTSI 3.800% 0.024 Mn
VistaGen Therapeutics, Inc. VTGN 0.140% 3.403 Mn
Verastem, Inc. VSTM 0.420% 0.363 Mn
Vislink Technologies Inc VISL 0.380% 0.112 Mn
Viewtran Group VIEW 0.530% 0.29 Mn
Verb Technology Company Inc WT VERBW 0.030% 0.024 Mn
Verb Technology Company Inc VERB 0.120% 1.047 Mn
Vascular Biogenics Ltd. VBLT 0.170% 0.539 Mn
VBI Vaccines, Inc. VBIV 0.300% 0.538 Mn
United Insurance Holdings Corp. UIHC 2.480% 0.054 Mn
United Bankshares, Inc. UBSI 36.740% 0.705 Mn
Titan Pharmaceuticals, Inc. TTNP 0.730% 0.019 Mn
trivago N.V. TRVG 1.500% 0.049 Mn
TrueCar, Inc. TRUE 2.310% 0.136 Mn
Towne Bank TOWN 27.420% 0.204 Mn
TOP Ships Inc. TOPS 0.890% 0.998 Mn
Telos Corp TLS 2.500% 0.48 Mn
Till Cap Res Vt Shrs TIL 0.620% 4.87 Mn
Trean Insurance Group Inc TIG 6.120% 0.053 Mn
Tenax Therapeutics, Inc. TENX 0.500% 0.987 Mn
TuanChe Limited TC 0.570% 0.003 Mn
TravelCenters of America LLC TANNZ 25.420% 0.005 Mn
TravelCenters of America LLC TANNL 25.290% 0.002 Mn
Surface Oncology, Inc. SURF 0.630% 0.15 Mn
Steel Connect, Inc. STCN 1.120% 0.02 Mn
SPS Commerce, Inc. SPSC 147.150% 0.148 Mn
Sonim Technologies Inc SONM 0.830% 0.373 Mn
Silk Road Medical Inc SILK 38.650% 0.536 Mn
Sify Technologies Limited SIFY 1.220% 0.098 Mn
Smiledirectclub Inc SDC 0.390% 0.757 Mn
Sciplay Corp Cl A SCPL 17.000% 0.248 Mn
comScore, Inc. SCOR 1.170% 0.136 Mn
Construction Partners, Inc. ROAD 26.800% 0.116 Mn
Recon Technology, Ltd. RCON 0.300% 0.388 Mn
Qurate Retail, Inc. QRTEA 0.870% 8.25 Mn
Quantum Corp QMCO 1.000% 0.105 Mn
Plus Therapeutics Inc PSTV 0.270% 0.16 Mn
Polar Power, Inc. POLA 1.220% 0.007 Mn
PLx Pharma Inc. PLXP 0.130% 0.326 Mn
Phunware, Inc. PHUN 0.700% 0.655 Mn
Precigen Inc PGEN 0.880% 1.474 Mn
Powerbridge Technologies CO Ltd PBTS 0.090% 5.312 Mn
PAVmed Inc. PAVM 0.360% 0.381 Mn
Oxford Square Capital Corp. OXSQL 24.350% 0.003 Mn
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP 0.690% 0.004 Mn
Opthea Ltd OPT 4.170% 0.001 Mn
OptimizeRx Corporation OPRX 14.060% 0.114 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 22.750% 0.003 Mn
Nymox Pharmaceutical Corporation NYMX 0.380% 0.017 Mn
Norwood Financial Corp. NWFL 29.500% 0.016 Mn
Northern Technologies International Corporation NTIC 11.900% 0.005 Mn
Insight Enterprises, Inc. NSIT 140.000% 0.131 Mn
NantHealth, Inc. NH 2.110% 0.001 Mn
National CineMedia, Inc. NCMI 0.120% 7.854 Mn
Mid-Southern Bancorp, Inc. MSVB 11.560% 0.007 Mn
Mogo Finance Technology Inc. MOGO 0.630% 0.046 Mn
Mitcham Industries, Inc. MINDP 7.000% 0.001 Mn
Maiden Holdings, Ltd. MHLD 2.080% 0.072 Mn
Magyar Bancorp, Inc. MGYR 10.610% 0.005 Mn
Meten Edtechx Education Group Ltd METX 0.220% 0.117 Mn
Mustang Bio, Inc. MBIO 0.360% 0.111 Mn
Lumos Pharma Inc LUMO 3.250% 0.001 Mn
Lion Group Holding Ltd WT LGHLW 0.020% 0.02 Mn
SemiLEDS Corporation LEDS 2.060% 0.004 Mn
Kronos Bio Inc KRON 1.420% 0.345 Mn
Akerna Corp WT KERNW 0.020% 0.016 Mn
Kubient Inc WT KBNTW 0.050% 0.001 Mn
Kimball International, Inc. KBAL 12.320% 0.711 Mn
Coffee Holding Co., Inc. JVA 1.850% 0.031 Mn
Investar Holding Corporation ISTR 15.100% 0.037 Mn
Invo Bioscience Inc INVO 0.610% 0.07 Mn
Inseego Corp. INSG 0.580% 0.377 Mn
Integrated Media Technology Limited IMTE 0.470% 0.027 Mn
Immutep Limited IMMP 1.660% 0.018 Mn
Imedia Brands Inc IMBI 0.490% 0.057 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.790% 1.298 Mn
ICC Holdings, Inc. ICCH 15.750% 0.003 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.040% 0.086 Mn
First Trust High Yield Long/Short ETF HYLS 38.990% 0.456 Mn
Helius Medical Technologies, Inc. HSDT 0.250% 0.153 Mn
Humanigen Inc HGEN 0.140% 0.772 Mn
Hepion Pharmaceuticals Inc HEPA 0.680% 0.056 Mn
Huntington Bancshares Incorporated HBAN 11.120% 14.752 Mn
Genetron Holdings Limited ADR GTH 1.000% 0.009 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.010% 0.06 Mn
GSI Technology, Inc. GSIT 1.470% 0.009 Mn
Gritstone Oncology, Inc. GRTS 2.480% 0.354 Mn
Greencity Acquisition Corp GRCY 11.000% 0.002 Mn
Gossamer Bio, Inc. GOSS 1.260% 1.861 Mn
Esports Entertainment Group Inc WT GMBLW 0.040% 0.001 Mn
GigaMedia Limited GIGM 1.410% 0.006 Mn
Genetic Technologies Ltd GENE 1.170% 0.138 Mn
Gcm Grosvenor Inc GCMG 7.570% 0.073 Mn
Franklin Finl Svcs Corp FRAF 30.650% 0.005 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 25.980% 0 Mn
Fossil Group, Inc. FOSL 3.010% 0.456 Mn
Fonar Corporation FONR 15.400% 0.013 Mn
First Community Corporation FCCO 20.260% 0.011 Mn
FARMMI, INC. FAMI 0.430% 0.114 Mn
EZCORP, Inc. EZPW 8.520% 0.266 Mn
Evelo Biosciences, Inc. EVLO 0.210% 0.255 Mn
Evogene Ltd. EVGN 0.600% 0.096 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG 10.410% 0 Mn
Erickson Incorporated EAC 10.250% 0.001 Mn
DASAN Zhone Solutions, Inc. DZSI 8.070% 0.097 Mn
The Dixie Group, Inc. DXYN 0.730% 0.057 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 32.430% 0 Mn
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC 31.110% 0 Mn
Dirtt Environmental Solutions Ltd DRTT 0.470% 0.016 Mn
Dermtech Inc DMTK 3.350% 0.123 Mn
Duck Creek Technologies Inc DCT 18.990% 0.764 Mn
Data I/O Corporation DAIO 4.830% 0.012 Mn
Citizens Community Bancorp, Inc. CZWI 10.860% 0.007 Mn
Cardiovascular Systems, Inc. CSII 19.860% 0.358 Mn
Corvus Pharmaceuticals, Inc. CRVS 0.650% 0.234 Mn
PC Connection, Inc. CNXN 43.340% 0.07 Mn
Loncar Cancer Immunotherapy ETF CNCR 11.950% 0.019 Mn
Calyxt, Inc. CLXT 0.340% 0.057 Mn
CLPS Incorporation CLPS 1.100% 0.001 Mn
China Liberal Education Holdings Ltd CLEU 0.800% 0.068 Mn
Checkpoint Therapeutics, Inc. CKPT 3.820% 0.084 Mn
Cinedigm Corp CIDM 0.450% 0.563 Mn
Loncar China BioPharma ETF CHNA 18.120% 0 Mn
Check-Cap Ltd. CHEKZ 0.010% 0.044 Mn
Compugen Ltd. CGEN 0.720% 0.097 Mn
Cemtrex Inc. CETXP 0.450% 0.004 Mn
Codiak Biosciences Inc CDAK 0.190% 12.021 Mn
Crescent Capital Bdc Inc CCAP 13.770% 0.074 Mn
Better World Acquisition Corp BWACU 10.970% 0 Mn
Bentley Systems Incorporated Cl B BSY 41.490% 0.547 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO 24.870% 0.023 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 20.530% 0.009 Mn
Bs 2023 Corp Bond Invesco ETF BSCN 21.070% 0.503 Mn
Borqs Technologies, Inc. BRQS 0.240% 0.612 Mn
Brp Group Inc Cl A BRP 24.560% 0.563 Mn
Boxlight Corporation BOXL 0.370% 0.448 Mn
Bridgeline Digital, Inc. BLIN 0.910% 0.005 Mn
Barington/Hilco Acquisition Corp. BHACW 0.130% 0.002 Mn
Bed Bath & Beyond Inc. BBBY 0.790% 23.682 Mn
Axcella Health Inc AXLA 0.440% 0.034 Mn
Avinger, Inc. AVGR 0.800% 0.038 Mn
180 Life Sciences Corp WT ATNFW 0.020% 0.254 Mn
Alterity Therapeutics Ltd ATHE 2.750% 0.156 Mn
Atlas Technical Consultants Inc ATCX 12.180% 0.267 Mn
Artelo Biosciences Inc ARTL 2.110% 0.045 Mn
Ark Restaurants Corp. ARKR 17.760% 0 Mn
Aridis Pharmaceuticals Inc. ARDS 0.390% 0.188 Mn
Aqua Metals, Inc. AQMS 1.000% 0.085 Mn
Applied DNA Sciences Inc APDN 1.100% 0.008 Mn
Applied Molecular Transport Inc AMTI 0.350% 0.164 Mn
Amarin Corporation plc AMRN 1.530% 3.114 Mn
Air T, Inc. AIRT 23.210% 0 Mn
Advantage Solutions Inc WT ADVWW 0.120% 0 Mn
Adamis Pharmaceuticals Corporation ADMP 0.120% 0.743 Mn
Acasti Pharma, Inc. ACST 0.430% 0.02 Mn
Back to top | Use Dark Theme