Full market report NASDAQ for 14 Fri August 2026

2209 stocks gained, and 2835 stocks fell

All gainers

Company Closing ChangeVolume
Beyond Meat Inc BYND 13.473107.14% 3.171 Mn
Capricor Therapeutics, Inc. CAPR 6.6557.21% 66.334 Mn
Eton Pharmaceuticals, Inc. ETON 58.8644.55% 2.318 Mn
AudioEye, Inc. AEYE 7.9937.52% 0.965 Mn
China SXT Pharmaceuticals, Inc. SXTC 4.3331.21% 16.111 Mn
International Money Express, Inc. IMXI 14.5924.59% 5.174 Mn
Ideal Power Inc. IPWR 5.2322.77% 0.716 Mn
Oxbridge Re Holdings Limited OXBR 1.5321.43% 0.208 Mn
RCM Technologies, Inc. RCMT 35.0521.2% 0.226 Mn
CalAmp Corp. CAMP 5.4420.89% 0.427 Mn
Jaguar Health, Inc. JAGX 0.9217.95% 1.231 Mn
Vuzix Corporation VUZI 3.1017.87% 2.846 Mn
Equillium, Inc. EQ 2.3617.41% 0.539 Mn
Inovio Pharmaceuticals, Inc. INO 1.0917.2% 12.215 Mn
Minerva Neurosciences, Inc NERV 4.5816.84% 0.341 Mn
Ramaco Resources, Inc. METC 12.2516.44% 3.457 Mn
Greenpower Motor Company Inc GP 1.8215.92% 1.056 Mn
LightPath Technologies, Inc. LPTH 15.1715.71% 6.172 Mn
Applied Optoelectronics, Inc. AAOI 150.2815.57% 18.775 Mn
Chindata Group Holdings Limited ADR CD 3.9615.45% 0.352 Mn
Kopin Corporation KOPN 5.5013.87% 5.961 Mn
Caesarstone Ltd. CSTE 3.4412.79% 0.168 Mn
Everspin Technologies, Inc. MRAM 18.8812.31% 1.57 Mn
ProLung, Inc. LUNG 2.4212.04% 0.867 Mn
Synergetics USA, Inc. SURG 0.2812% 290.808 Mn
Gaia, Inc. GAIA 1.4611.45% 0.304 Mn
Cytosorbents Corporation CTSO 0.4011.11% 0.067 Mn
Wingstop Inc. WING 126.1210.79% 1.582 Mn
Reading International Inc RDI 1.6110.27% 0.252 Mn
Silicom Ltd SILC 49.5010.27% 0.622 Mn
Cue Biopharma, Inc. CUE 34.2010.04% 0.157 Mn
Assembly Biosciences, Inc. ASMB 32.9510.02% 0.559 Mn
FuelCell Energy, Inc. FCEL 22.379.87% 10.542 Mn
PAVmed Inc. PAVM 5.209.7% 0.027 Mn
Tiziana Life Sciences plc TLSA 1.149.62% 0.992 Mn
Quest Resource Holding Corporation QRHC 1.609.59% 0.096 Mn
CEVA, Inc. CEVA 33.289.58% 1.627 Mn
Canaan Inc ADR CAN 0.239.52% 14.077 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.759.42% 2.511 Mn
ClearSign Combustion Corporation CLIR 4.659.41% 0.027 Mn
Cogent Communications Holdings, Inc. CCOI 11.319.28% 2.262 Mn
Neuronetics, Inc. STIM 3.309.27% 2.135 Mn
Aurora Mobile Limited JG 5.739.14% 0.013 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.129.09% 0.173 Mn
Geospace Technologies Corporation GEOS 5.608.95% 0.168 Mn
Arcadia Biosciences, Inc. RKDA 0.628.77% 0.14 Mn
Aehr Test Systems AEHR 134.068.72% 3.315 Mn
Professional Diversity Network, Inc. IPDN 0.268.33% 0.856 Mn
Silicon Motion Technology Corporation SIMO 268.908.2% 1.118 Mn
Tantech Holdings Ltd. TANH 0.408.11% 2.736 Mn
Wrap Technologies Inc WRAP 1.888.05% 0.697 Mn
NN, Inc. NNBR 3.908.03% 6.848 Mn
Shanda Games Limited GAME 0.417.89% 1.981 Mn
The9 Limited NCTY 4.587.76% 0.243 Mn
Akari Therapeutics Plc AKTX 7.547.71% 0.164 Mn
CVD Equipment Corporation CVV 8.087.59% 0.282 Mn
Atlas Technical Consultants Inc ATCX 3.407.59% 0.014 Mn
Aldeyra Therapeutics, Inc. ALDX 1.567.59% 0.831 Mn
Copart, Inc. CPRT 31.617.55% 17.358 Mn
Kura Oncology, Inc. KURA 10.867.52% 1.886 Mn
NuCana plc NCNA 1.597.43% 0.071 Mn
SanDisk Corporation SNDK 1641.117.42% 21 Mn
Usio Inc USIO 2.767.39% 0.483 Mn
Target Hospitality Corp TH 17.447.19% 0.703 Mn
Cns Pharmaceuticals Inc CNSP 5.527.18% 0.007 Mn
Crown Crafts, Inc. CRWS 2.857.14% 0.162 Mn
Optical Cable Corporation OCC 17.807.04% 0.383 Mn
Moleculin Biotech, Inc. MBRX 0.617.02% 1.545 Mn
Digimarc Corporation DMRC 7.536.96% 0.189 Mn
Iovance Biotherapeutics, Inc. IOVA 6.986.89% 17.508 Mn
Energy Recovery, Inc. ERII 8.356.78% 1.354 Mn
National CineMedia, Inc. NCMI 2.866.72% 1.506 Mn
MeiraGTx Holdings plc MGTX 13.526.71% 0.809 Mn
Destination XL Group, Inc. DXLG 0.646.67% 0.009 Mn
ReTo Eco-Solutions, Inc. RETO 1.286.67% 0.151 Mn
Airgain, Inc. AIRG 5.516.58% 0.067 Mn
Cognex Corporation CGNX 65.636.56% 2.395 Mn
Advanced Micro Devices, Inc. AMD 514.396.51% 25.57 Mn
Diodes Incorporated DIOD 103.486.47% 2.219 Mn
INC Research Holdings, Inc. INCR 0.996.45% 0.006 Mn
Noodles & Company NDLS 17.926.41% 0.07 Mn
Harmonic Inc. HLIT 13.926.34% 2.737 Mn
Celcuity Inc. CELC 92.006.24% 1.334 Mn
Lantronix, Inc. LTRX 6.476.24% 1.265 Mn
Outset Medical Inc OM 4.516.12% 0.312 Mn
Meridian Bioscience Inc. VIVO 4.876.1% 0.579 Mn
NextDecade Corporation NEXT 7.196.05% 2.136 Mn
Quantum Corp QMCO 26.115.79% 4.278 Mn
Spruce Biosciences Inc SPRB 52.645.77% 0.042 Mn
Health Catalyst Inc HCAT 1.855.71% 0.92 Mn
Atlanticus Holdings Corporation ATLC 102.585.71% 0.135 Mn
Apex Technology Acquisition Corp WT APXTW 0.375.71% 0.008 Mn
Twenty-First Century Fox, Inc. FOX 61.415.7% 1.069 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.315.64% 2.334 Mn
Yatra Online, Inc. YTRA 0.945.62% 0.047 Mn
Seagate Technology PLC STX 973.445.61% 5.247 Mn
Citius Pharmaceuticals, Inc. CTXR 0.765.56% 0.689 Mn
Twenty-First Century Fox, Inc. FOXA 69.045.49% 7.501 Mn
ChemoCentryx, Inc. CCXI 17.075.37% 3.283 Mn
AXT Inc AXTI 81.645.34% 9.633 Mn
BioXcel Therapeutics, Inc. BTAI 1.195.31% 2.031 Mn
Coherus BioSciences, Inc. CHRS 1.205.26% 0.648 Mn
Soligenix, Inc. SNGX 0.405.26% 0.333 Mn
Vroom Inc VRM 10.855.24% 0.011 Mn
Lumentum Holdings Inc. LITE 926.145.19% 4.252 Mn
Establishment Labs Holdings Inc. ESTA 79.475.13% 0.497 Mn
Semtech Corporation SMTC 140.355.06% 1.918 Mn
Acorn Energy, Inc. ACFN 19.404.98% 0.088 Mn
Tower Semiconductor Ltd. TSEM 265.484.95% 1.148 Mn
Epsilon Energy Ltd. EPSN 5.584.89% 0.172 Mn
IRIDEX Corporation IRIX 0.864.88% 0.02 Mn
Cleanspark Inc CLSK 12.094.86% 19.864 Mn
Cellectar Biosciences, Inc. CLRB 2.604.84% 0.047 Mn
Achieve Life Sciences, Inc. ACHV 7.594.83% 1.743 Mn
Martin Midstream Partners L.P. MMLP 2.404.8% 0.026 Mn
Akoustis Technologies, Inc. AKTS 24.934.79% 0.23 Mn
Taylor Devices, Inc. TAYD 55.364.73% 0.021 Mn
VSE Corporation VSEC 241.824.73% 0.355 Mn
Arcturus Therapeutics Ltd. ARCT 8.234.71% 0.931 Mn
Ebang International Holdings Inc Cl A EBON 2.034.64% 0.004 Mn
Powell Industries, Inc. POWL 213.484.63% 0.461 Mn
Agenus Inc. AGEN 7.324.57% 1.252 Mn
Willis Lease Finance Corporation WLFC 56.934.57% 0.257 Mn
Cerus Corporation CERS 2.984.56% 2.489 Mn
Lifeway Foods, Inc. LWAY 25.824.53% 0.435 Mn
nLIGHT, Inc. LASR 52.604.51% 0.811 Mn
Douyu International Holdings Ltd Ads DOYU 4.704.44% 0.032 Mn
Western Digital Corporation WDC 508.804.42% 9.946 Mn
Cerence Inc CRNC 8.994.41% 0.644 Mn
Kamada Ltd. KMDA 7.584.41% 0.244 Mn
AnaptysBio, Inc. ANAB 58.474.39% 0.331 Mn
Rigel Pharmaceuticals, Inc. RIGL 42.584.39% 0.224 Mn
Phathom Pharmaceuticals Inc PHAT 9.584.36% 0.969 Mn
Energous Corporation WATT 15.564.36% 0.132 Mn
Criteo S.A. CRTO 19.004.34% 0.437 Mn
INmune Bio Inc. INMB 2.174.33% 0.462 Mn
Hallador Energy Company HNRG 16.164.33% 0.766 Mn
Gevo, Inc. GEVO 1.694.32% 3.482 Mn
Patterson-UTI Energy, Inc. PTEN 11.374.31% 6.023 Mn
Biocardia Inc BCDA 0.974.3% 0.159 Mn
SemiLEDS Corporation LEDS 2.224.23% 0.057 Mn
NVE Corporation NVEC 121.254.23% 0.174 Mn
Bridgford Foods Corporation BRID 6.424.22% 0.002 Mn
Sterling Construction Company Inc STRL 576.484.22% 0.504 Mn
The Realreal Inc REAL 11.404.2% 2.58 Mn
SIGA Technologies Inc. SIGA 3.004.17% 0.588 Mn
Avidity Biosciences Inc RNA 12.844.14% 0.176 Mn
ADTRAN, Inc. ADTN 8.404.09% 2.074 Mn
WAVE Life Sciences Ltd. WVE 5.414.04% 2.884 Mn
DXP Enterprises, Inc. DXPE 200.844.01% 0.161 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.843.98% 1.251 Mn
Bit Digital Inc BTBT 1.573.97% 22.304 Mn
Artelo Biosciences Inc ARTL 0.793.95% 0.461 Mn
C4 Therapeutics Inc CCCC 4.243.92% 3.399 Mn
Sinclair Broadcast Group, Inc. SBGI 14.843.92% 0.405 Mn
Himax Technologies, Inc. HIMX 15.233.89% 0.846 Mn
Live Ventures Incorporated LIVE 10.413.89% 0.012 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.473.89% 1.159 Mn
Sohu.com Limited SOHU 14.503.87% 0.075 Mn
Preformed Line Products Company PLPC 464.633.85% 0.108 Mn
GSI Technology, Inc. GSIT 7.033.84% 0.583 Mn
Ardelyx, Inc. ARDX 4.063.84% 3.978 Mn
TuanChe Limited TC 2.173.83% 0.266 Mn
One Stop Systems, Inc. OSS 13.613.81% 0.577 Mn
ProQR Therapeutics N.V. PRQR 1.923.78% 0.487 Mn
Vanda Pharmaceuticals Inc. VNDA 5.223.78% 0.965 Mn
World Acceptance Corporation WRLD 194.753.76% 0.099 Mn
Oncolytics Biotech Inc. ONCY 0.833.75% 1.128 Mn
Ondas Holdings Inc ONDS 9.243.7% 96.854 Mn
Global Self Storage, Inc. SELF 5.353.68% 0.048 Mn
Coda Octopus Group, Inc. CODA 10.583.62% 0.048 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.913.62% 0.306 Mn
Career Education Corporation CECO 79.593.61% 0.572 Mn
Vicor Corporation VICR 234.743.57% 0.682 Mn
DarioHealth Corp. DRIO 7.593.55% 0.005 Mn
Castor Maritime Inc. CTRM 2.343.54% 0.066 Mn
Allogene Therapeutics, Inc. ALLO 2.053.54% 4.605 Mn
Prelude Therapeutics Incorporated PRLD 5.553.54% 0.452 Mn
Methanex Corporation MEOH 56.123.52% 0.457 Mn
Corcept Therapeutics Incorporated CORT 114.473.5% 0.729 Mn
Coastal Financial Corporation CCB 52.473.49% 0.209 Mn
Sitime Corp SITM 711.913.49% 0.292 Mn
Aytu BioScience, Inc. AYTU 2.383.48% 0.056 Mn
Sunrun Inc. RUN 10.193.45% 6.291 Mn
Kulicke and Soffa Industries, Inc. KLIC 99.093.43% 0.502 Mn
Kodiak Sciences Inc KOD 41.353.43% 0.747 Mn
Mammoth Energy Services, Inc. TUSK 3.323.43% 0.111 Mn
Neonode Inc. NEON 0.913.41% 0.146 Mn
SELLAS Life Sciences Group, Inc. SLS 12.783.4% 4.414 Mn
Huazhu Group Limited HTHT 41.883.38% 1.45 Mn
Value Line, Inc. VALU 37.573.38% 0.005 Mn
STAAR Surgical Company STAA 26.183.36% 0.994 Mn
WillScot Corporation WSC 23.763.35% 1.899 Mn
Woodward, Inc. WWD 370.563.35% 0.394 Mn
Hercules Offshore, Inc. HERO 27.963.33% 0.052 Mn
Purple Innovation, Inc. PRPL 6.823.33% 0.022 Mn
Solar Senior Capital Ltd. SUNS 7.753.33% 0.203 Mn
Atomera Incorporated ATOM 5.603.32% 0.464 Mn
uniQure N.V. QURE 48.623.31% 0.958 Mn
TAT Technologies Ltd. TATT 41.693.3% 0.22 Mn
Pmv Pharmaceuticals Inc PMVP 1.263.28% 0.19 Mn
Village Farms International, Inc. VFF 2.533.27% 0.847 Mn
Kala Pharmaceuticals, Inc. KALA 0.953.26% 0.032 Mn
Scienjoy Holding Corp SJ 0.953.26% 0.018 Mn
Liquidia Technologies, Inc. LQDA 74.443.25% 2.517 Mn
Radcom Ltd. RDCM 10.493.25% 0.314 Mn
Root Inc ROOT 51.453.25% 0.179 Mn
Xeris Pharmaceuticals, Inc. XERS 8.603.24% 1.366 Mn
Mereo BioPharma Group plc MREO 0.323.23% 1.851 Mn
MannKind Corporation MNKD 3.853.22% 2.855 Mn
Afya Ltd Cl A AFYA 13.843.21% 0.175 Mn
MacroGenics, Inc. MGNX 4.223.18% 0.851 Mn
Bel Fuse Inc. BELFA 242.893.16% 0.116 Mn
Strattec Security Corporation STRT 83.343.14% 0.105 Mn
CollPlant Holdings, Ltd. CLGN 0.333.13% 0.071 Mn
Catalyst Biosciences, Inc. CBIO 17.143.07% 0.23 Mn
Grocery Outlet Holding Corp GO 11.133.06% 3.536 Mn
Euro Tech Holdings Company Limited CLWT 1.693.05% 0.057 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 316.443.05% 0.799 Mn
Limbach Holdings, Inc. LMB 45.543.03% 0.529 Mn
Smart Sand, Inc. SND 5.103.03% 0.454 Mn
E.W. Scripps Company (The) SSP 3.452.99% 0.534 Mn
Harrow Health, Inc. HROW 40.032.98% 0.513 Mn
Immunome Inc IMNM 27.202.95% 0.761 Mn
Sonim Technologies Inc SONM 3.492.95% 0.004 Mn
EZCORP, Inc. EZPW 29.492.93% 0.747 Mn
Monolithic Power Systems, Inc. MPWR 1402.012.93% 0.44 Mn
Align Technology, Inc. ALGN 181.312.9% 0.96 Mn
Kratos Defense & Security Solutions, Inc. KTOS 64.582.9% 5.452 Mn
AMC Networks Inc. AMCX 12.362.83% 0.54 Mn
Inmed Pharmaceuticals Inc INM 1.472.8% 0.041 Mn
Milestone Pharmaceuticals Inc MIST 1.102.8% 2.167 Mn
PrimeEnergy Resources Corporation PNRG 200.982.76% 0.045 Mn
Innodata Inc. INOD 63.852.75% 1.871 Mn
Draftkings Inc DKNG 26.142.75% 8.89 Mn
Mitek Systems, Inc. MITK 19.432.75% 0.604 Mn
Lifetime Brands, Inc. LCUT 9.832.72% 0.174 Mn
RF Industries, Ltd. RFIL 13.612.72% 0.157 Mn
Datasea Inc. DTSS 0.762.7% 0.07 Mn
Marker Therapeutics, Inc. MRKR 1.142.7% 0.046 Mn
Funko, Inc. FNKO 6.142.68% 0.76 Mn
Vir Biotechnology Inc VIR 9.242.67% 1.016 Mn
iRhythm Technologies, Inc. IRTC 126.442.66% 0.485 Mn
Ballard Power Systems, Inc. BLDP 2.702.66% 3.233 Mn
RCI Hospitality Holdings, Inc. RICK 30.872.66% 0.072 Mn
Signature Group Holdings, Inc. RELY 26.302.65% 3.748 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.712.65% 0.004 Mn
Equinix, Inc. EQIX 1102.102.64% 0.469 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.712.63% 0.896 Mn
Kymera Therapeutics Inc KYMR 117.392.6% 0.469 Mn
Red Rock Resorts, Inc. RRR 63.662.59% 0.52 Mn
Greenwich Lifesciences Inc GLSI 16.802.56% 0.117 Mn
Red Robin Gourmet Burgers, Inc. RRGB 10.142.53% 0.86 Mn
Golar LNG Limited GLNG 52.492.5% 1.601 Mn
StealthGas, Inc. GASS 9.462.49% 0.191 Mn
Dorman Products, Inc. DORM 136.392.49% 0.139 Mn
Construction Partners, Inc. ROAD 121.552.49% 0.485 Mn
UTStarcom Holdings Corp UTSI 2.472.49% 0.016 Mn
Future FinTech Group Inc. FTFT 0.832.47% 0.069 Mn
Viper Energy Partners LP VNOM 42.292.47% 1.107 Mn
Ionis Pharmaceuticals, Inc. IONS 57.242.45% 1.354 Mn
Investcorp Credit Management Bdc Inc ICMB 0.842.44% 0.029 Mn
NCS Multistage Holdings, Inc. NCSM 51.692.44% 0.003 Mn
Invesco DWA Technology Momentum ETF PTF 113.732.44% 0.127 Mn
Lipocine Inc. LPCN 2.112.43% 0.031 Mn
Protagonist Therapeutics, Inc. PTGX 155.102.43% 0.426 Mn
Encore Capital Group Inc ECPG 103.742.42% 0.258 Mn
TORM plc TRMD 30.082.42% 0.493 Mn
Century Casinos, Inc. CNTY 1.282.4% 0.055 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 99.782.38% 0.016 Mn
Monopar Therapeutics Inc MNPR 113.042.38% 0.166 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.272.38% 0.332 Mn
Healthcare Services Group, Inc. HCSG 21.592.37% 0.838 Mn
ANI Pharmaceuticals, Inc. ANIP 76.542.37% 0.237 Mn
iShares MSCI Global Gold Miners ETF RING 78.462.37% 0.189 Mn
Synopsys, Inc. SNPS 421.502.37% 1.243 Mn
Hawkins, Inc. HWKN 131.052.34% 0.093 Mn
Roku, Inc. ROKU 157.682.33% 1.924 Mn
Westport Fuel Systems Inc WPRT 1.762.33% 0.051 Mn
Micron Technology, Inc. MU 971.662.29% 27.881 Mn
Oramed Pharmaceuticals Inc. ORMP 4.482.28% 0.157 Mn
Texas Instruments Incorporated TXN 279.582.26% 4.763 Mn
Verrica Pharmaceuticals Inc. VRCA 4.972.26% 0.06 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.362.26% 0.067 Mn
Uniti Group Inc. UNIT 10.012.25% 1.739 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.222.23% 0.023 Mn
Astec Industries, Inc. ASTE 43.282.22% 0.183 Mn
Titan Machinery Inc. TITN 18.422.22% 0.166 Mn
IPG Photonics Corporation IPGP 85.792.2% 0.412 Mn
Koss Corporation KOSS 3.752.18% 0.019 Mn
Bilibili Inc. BILI 17.442.17% 1.902 Mn
Alliance Resource Partners, L.P. ARLP 25.422.17% 0.882 Mn
MYR Group, Inc. MYRG 334.392.17% 0.185 Mn
Amkor Technology, Inc. AMKR 58.992.16% 3.234 Mn
Analog Devices, Inc. ADI 389.392.16% 2.116 Mn
Gentherm Inc THRM 44.002.16% 0.407 Mn
frontdoor, inc. FTDR 86.472.14% 0.436 Mn
Matrix Service Company MTRX 11.912.14% 0.125 Mn
comScore, Inc. SCOR 6.202.14% 0.039 Mn
American Resources Corporation AREC 2.882.13% 2.049 Mn
Innoviva, Inc. INVA 21.192.12% 0.449 Mn
Atlantic American Corporation AAME 1.452.11% 0.035 Mn
Larimar Therapeutics Inc LRMR 4.362.11% 1.183 Mn
Urban Outfitters, Inc. URBN 77.812.11% 0.925 Mn
Repro Med Sys Inc KRMD 3.402.1% 0.554 Mn
Savara, Inc. SVRA 5.382.09% 1.65 Mn
Royal Gold, Inc. RGLD 230.682.08% 0.524 Mn
Take-Two Interactive Software, Inc. TTWO 246.952.08% 1.119 Mn
Sanmina Corporation SANM 210.842.07% 0.326 Mn
Tactile Systems Technology, Inc. TCMD 24.202.07% 0.364 Mn
Churchill Downs, Incorporated CHDN 90.822.06% 0.673 Mn
Hurco Companies, Inc. HURC 22.522.04% 0.027 Mn
Lyft Inc Cl A LYFT 17.482.04% 6.689 Mn
CorVel Corp. CRVL 65.732.03% 0.199 Mn
Teradyne, Inc. TER 418.792.03% 1.843 Mn
NetEase, Inc. NTES 125.122.01% 1.062 Mn
21Vianet Group, Inc. VNET 7.602.01% 3.255 Mn
Ligand Pharmaceuticals Incorporated LGND 294.602% 0.197 Mn
Pulmatrix, Inc. PULM 1.541.99% 0.018 Mn
Tandy Leather Factory, Inc. TLF 2.561.99% 0.028 Mn
Fate Therapeutics, Inc. FATE 2.571.98% 1.995 Mn
BJ's Restaurants, Inc. BJRI 67.951.98% 0.47 Mn
Willdan Group, Inc. WLDN 86.401.98% 0.195 Mn
Arbutus Biopharma Corporation ABUS 4.671.97% 1.439 Mn
Centrexion Therapeutics Corporation CNTX 0.521.96% 1.264 Mn
Acadia Healthcare Company, Inc. ACHC 30.831.95% 1.104 Mn
Xunlei Limited XNET 5.251.94% 0.189 Mn
Adapthealth Corp Cl. A AHCO 5.811.93% 2.351 Mn
Universal Electronics Inc. UEIC 5.271.93% 0.137 Mn
Genmab A/S GMAB 31.941.91% 3.427 Mn
Aurinia Pharmaceuticals Inc AUPH 15.471.91% 0.827 Mn
Alterity Therapeutics Ltd ATHE 4.791.91% 0.007 Mn
J. W. Mays, Inc. MAYS 41.501.89% 0 Mn
Mirum Pharmaceuticals Inc MIRM 100.641.89% 0.504 Mn
Hycroft Mining Holding Corp HYMC 27.071.88% 1.076 Mn
Commercial Vehicle Group, Inc. CVGI 3.261.87% 0.523 Mn
Microchip Technology Incorporated MCHP 79.171.87% 8.246 Mn
FirstCash, Inc. FCFS 214.751.86% 0.215 Mn
AtriCure, Inc. ATRC 44.301.86% 0.341 Mn
Lifevantage Corporation LFVN 6.571.86% 0.044 Mn
Monro, Inc. MNRO 11.481.86% 1.088 Mn
Invesco DWA Industrials Momentum ETF PRN 227.251.85% 0.035 Mn
Cocrystal Pharma, Inc. COCP 1.121.82% 0.038 Mn
Melco Resorts & Entertainment Limited MLCO 5.601.82% 1.307 Mn
Ammo Inc POWW 2.241.82% 0.647 Mn
So-Young International Inc ADR SY 2.241.82% 0.094 Mn
AeroVironment, Inc. AVAV 192.811.81% 1.551 Mn
Gogo Inc. GOGO 2.831.8% 1.226 Mn
Audentes Therapeutics, Inc. BOLD 2.831.8% 0.109 Mn
Concrete Pumping Holdings, Inc. BBCP 9.601.8% 0.104 Mn
Match Group, Inc. MTCH 37.951.8% 2.939 Mn
Pubmatic Inc Cl A PUBM 17.591.79% 0.664 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.321.79% 0 Mn
Precision Biosciences Inc DTIL 7.431.78% 0.142 Mn
Aligos Therapeutics Inc ALGS 6.891.77% 0.067 Mn
PayPal Holdings, Inc. PYPL 61.661.77% 15.708 Mn
The Pennant Group Inc PNTG 39.321.76% 0.226 Mn
Evolus, Inc. EOLS 8.161.75% 0.649 Mn
Investors Title Company ITIC 287.711.74% 0.056 Mn
Super Micro Computer, Inc. SMCI 39.841.74% 61.991 Mn
Altimmune, Inc. ALT 2.941.73% 3.074 Mn
PRA Group, Inc. PRAA 20.601.73% 0.331 Mn
Performance Shipping Inc PSHG 1.761.73% 0.031 Mn
Ehang Holdings Ltd Ads EH 5.931.72% 0.762 Mn
Aemetis, Inc AMTX 1.771.72% 0.497 Mn
Trevi Therapeutics Inc TRVI 18.461.71% 1.39 Mn
Organogenesis Holdings Inc. ORGO 1.791.7% 0.548 Mn
Global X Social Media ETF SOCL 46.701.7% 0.004 Mn
Flux Power Holdings Inc FLUX 0.601.69% 0.064 Mn
Crexendo Inc CXDO 6.651.68% 0.255 Mn
Littelfuse, Inc. LFUS 457.571.68% 0.196 Mn
Sirius XM Holdings Inc. SIRI 28.461.68% 3.262 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.711.68% 0.348 Mn
VisionChina Media, Inc. VISN 11.531.68% 5.036 Mn
Clean Energy Fuels Corp. CLNE 1.831.67% 1.893 Mn
MiMedx Group, Inc MDXG 4.271.67% 0.975 Mn
Children's Place, Inc. (The) PLCE 2.441.67% 0.223 Mn
The ONE Group Hospitality, Inc. STKS 1.831.67% 0.004 Mn
TG Therapeutics, Inc. TGTX 48.741.67% 1.073 Mn
HF Foods Group Inc. HFFG 1.841.66% 0.073 Mn
Cogint Inc. COGT 37.931.66% 1.229 Mn
Smith-Midland Corp SMID 28.211.66% 0.018 Mn
Cohu, Inc. COHU 59.301.65% 0.609 Mn
AMERISAFE, Inc. AMSF 27.651.65% 0.47 Mn
Marchex, Inc. MCHX 1.851.65% 0.021 Mn
ScanSource, Inc. SCSC 53.191.64% 0.184 Mn
Mannatech, Incorporated MTEX 6.251.63% 0.004 Mn
LGI Homes, Inc. LGIH 59.801.61% 0.27 Mn
Nova Measuring Instruments Ltd. NVMI 418.121.61% 0.453 Mn
U.S. Global Investors, Inc. GROW 3.181.6% 0.024 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 124.751.6% 0.304 Mn
Loop Industries, Inc. LOOP 0.641.59% 0.022 Mn
QuickLogic Corporation QUIK 12.761.59% 0.202 Mn
Lattice Semiconductor Corporation LSCC 130.461.58% 1.181 Mn
Orthofix Medical Inc. OFIX 10.341.57% 0.273 Mn
Atossa Genetics Inc. ATOS 2.601.56% 0.096 Mn
Anika Therapeutics Inc. ANIK 21.501.56% 0.125 Mn
Voyager Therapeutics, Inc. VYGR 3.271.55% 0.306 Mn
Rambus, Inc. RMBS 100.851.54% 1.109 Mn
Twin Disc, Incorporated TWIN 24.541.53% 0.079 Mn
Vision Marine Technologies Inc VMAR 0.671.52% 0.383 Mn
Xencor, Inc. XNCR 23.341.52% 0.443 Mn
Duluth Holdings Inc. DLTH 4.031.51% 0.049 Mn
Broadwind Energy, Inc. BWEN 5.381.51% 0.346 Mn
Aviat Networks, Inc. AVNW 22.151.51% 0.099 Mn
Karyopharm Therapeutics Inc. KPTI 2.021.51% 0.887 Mn
Progyny Inc PGNY 26.281.51% 0.85 Mn
Till Cap Res Vt Shrs TIL 7.381.51% 0.014 Mn
Extreme Networks, Inc. EXTR 24.411.5% 1.318 Mn
Kazia Therapeutics Limited KZIA 13.521.5% 0.143 Mn
Shattuck Labs Inc STTK 7.421.5% 0.641 Mn
InflaRx N.V. IFRX 2.041.49% 1.468 Mn
Aprea Therapeutics Inc APRE 0.681.49% 0.016 Mn
McGrath RentCorp MGRC 122.281.49% 0.097 Mn
OceanFirst Financial Corp. OCFC 19.771.49% 0.879 Mn
Diamondback Energy, Inc. FANG 202.471.48% 0.987 Mn
Air T, Inc. AIRT 29.431.48% 0.005 Mn
Flex Ltd. FLEX 126.161.47% 2.392 Mn
BioLineRx Ltd. BLRX 2.761.47% 0.003 Mn
Invesco S&P SmallCap Materials ETF PSCM 103.461.46% 0.013 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.061.45% 0.027 Mn
Aceto Corporation ACET 8.381.45% 0.058 Mn
MKS Instruments, Inc. MKSI 310.731.45% 1.179 Mn
Invesco DWA Energy Momentum ETF PXI 63.091.45% 0.002 Mn
Bel Fuse Inc. BELFB 290.081.42% 0.139 Mn
AxoGen, Inc. AXGN 48.731.42% 0.632 Mn
Eltek Ltd. ELTK 8.621.41% 0.001 Mn
Navient Corporation JSM 18.011.41% 0.014 Mn
Arcutis Biotherapeutics Inc ARQT 26.191.39% 1.11 Mn
NETGEAR, Inc. NTGR 24.151.39% 0.279 Mn
Puma Biotechnology Inc PBYI 8.831.38% 0.233 Mn
Presidio Property Trust Inc SQFT 1.481.37% 0.007 Mn
TransAct Technologies Incorporated TACT 5.181.37% 0.01 Mn
Fathom Holdings Inc FTHM 0.751.35% 0.181 Mn
ON Semiconductor Corporation ON 82.661.35% 4.478 Mn
The Cheesecake Factory Incorporated CAKE 113.381.34% 1.411 Mn
Seres Therapeutics, Inc. MCRB 4.541.34% 0.037 Mn
Expedia Group, Inc. EXPE 332.691.33% 1.334 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.521.33% 0.007 Mn
First Northwest Bancorp FNWB 11.511.32% 0.059 Mn
Invesco DWA SmallCap Momentum ETF DWAS 119.461.32% 0.005 Mn
Solid Biosciences Inc. SLDB 9.201.32% 0.759 Mn
National Vision Holdings, Inc. EYE 19.301.31% 1.856 Mn
K2M Group Holdings, Inc. KTWO 10.061.31% 0.001 Mn
Derycz Scientific RSSS 2.321.31% 0.05 Mn
Dyadic International DYAI 0.781.3% 0.164 Mn
Nkarta Inc NKTX 2.331.3% 0.302 Mn
Viavi Solutions Inc. VIAV 43.541.3% 3.188 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.541.28% 0.002 Mn
Plexus Corp. PLXS 267.411.28% 0.234 Mn
American Superconductor Corporation AMSC 31.921.27% 0.535 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.981.26% 0.09 Mn
Neurocrine Biosciences, Inc. NBIX 152.721.26% 1.305 Mn
Peloton Interactive Inc PTON 5.631.26% 3.985 Mn
Precipio, Inc. PRPO 23.501.25% 0.076 Mn
Exelixis, Inc. EXEL 51.241.24% 2.343 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.641.23% 0.818 Mn
Liquidity Services, Inc. LQDT 43.471.23% 0.106 Mn
Synaptics Incorporated SYNA 108.631.23% 0.417 Mn
Vodafone Group Plc VOD 16.421.23% 2.462 Mn
Warner Music Group Corp Cl A WMG 25.651.22% 1.73 Mn
Exagen Inc XGN 6.661.22% 0.154 Mn
Datadog Inc Cl A DDOG 255.461.21% 4.423 Mn
AngioDynamics, Inc. ANGO 15.851.21% 0.33 Mn
Mercury Systems Inc MRCY 111.121.21% 0.319 Mn
NXP Semiconductors N.V. NXPI 234.711.21% 2.826 Mn
Compass Pathways Plc ADR CMPS 13.451.2% 1.357 Mn
Krystal Biotech, Inc. KRYS 332.271.2% 0.168 Mn
Marriott International MAR 356.721.19% 0.881 Mn
Apache Corp APA 40.471.18% 3.961 Mn
Viatris Inc VTRS 16.231.18% 8.203 Mn
Genasys Inc GNSS 1.731.17% 0.143 Mn
Five Below, Inc. FIVE 244.541.17% 0.615 Mn
The Andersons, Inc. ANDE 65.901.17% 0.258 Mn
SCYNEXIS, Inc. SCYX 5.181.17% 0.101 Mn
The Simply Good Foods Company SMPL 11.311.16% 1.765 Mn
Travere Therapeutics Inc TVTX 62.141.16% 1.191 Mn
Paysign Inc PAYS 13.171.15% 0.456 Mn
Adaptive Biotechnologies Corp ADPT 24.741.14% 1.744 Mn
Kelly Services, Inc. KELYB 23.941.14% 0.004 Mn
National Energy Services Reunited Corp. NESR 36.311.14% 1.814 Mn
Olema Pharmaceuticals Inc OLMA 10.631.14% 1.163 Mn
Liberty Media Corporation BATRA 57.331.13% 0.051 Mn
Kingstone Companies, Inc KINS 19.691.13% 0.075 Mn
Newell Brands Inc. NWL 6.241.13% 6.4 Mn
SSR Mining Inc. SSRM 32.191.13% 1.716 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.391.12% 0.007 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 127.831.12% 0 Mn
International General Insurance Hldg Inc IGIC 27.211.11% 0.053 Mn
B.O.S. Better Online Solutions BOSC 4.561.11% 0.02 Mn
Veru Inc. VERU 2.731.11% 0.159 Mn
Cabaletta Bio Inc CABA 2.751.1% 2.352 Mn
Oric Pharmaceuticals Inc ORIC 13.871.09% 0.829 Mn
PDF Solutions, Inc. PDFS 50.901.09% 0.312 Mn
Pilgrim's Pride Corporation PPC 27.901.09% 1.113 Mn
Saia, Inc. SAIA 384.321.08% 0.611 Mn
Star Bulk Carriers Corp. SBLK 29.051.08% 1.197 Mn
Jfrog Ltd FROG 96.171.07% 2.428 Mn
DMC Global Inc. BOOM 7.551.07% 0.068 Mn
Ovid Therapeutics Inc. OVID 2.831.07% 1.241 Mn
Kornit Digital Ltd. KRNT 18.041.06% 0.303 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 29.511.06% 0.63 Mn
Dermira, Inc. DERM 6.721.05% 0.282 Mn
Biontech Se ADR BNTX 93.091.05% 0.651 Mn
Monarch Casino & Resort, Inc. MCRI 124.081.05% 0.071 Mn
Relmada Therapeutics Inc RLMD 4.801.05% 0.925 Mn
Siebert Financial Corp. SIEB 1.921.05% 0.026 Mn
SLM Corporation SLM 28.031.05% 1.208 Mn
United Fire Group, Inc UFCS 54.281.04% 0.096 Mn
IES Holdings, Inc. IESC 756.181.03% 0.129 Mn
Heartland Express, Inc. HTLD 12.791.03% 0.939 Mn
Alx Oncology Holdings Inc ALXO 1.961.03% 0.584 Mn
Keurig Dr Pepper Inc KDP 31.441.03% 13.702 Mn
REGENXBIO Inc. RGNX 10.771.03% 0.793 Mn
First Citizens BancShares, Inc. FCNCA 2291.331.02% 0.037 Mn
AGM Group Holdings Inc. AGMH 0.991.02% 0.069 Mn
NetApp, Inc. NTAP 207.081.02% 2.339 Mn
Seanergy Maritime Holdings Corp SHIP 16.771.02% 0.283 Mn
Artara Therapeutics Inc TARA 3.971.02% 0.333 Mn
Innovative Solutions and Support, Inc. ISSC 23.001.01% 0.406 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.741.01% 0.009 Mn
Celsius Holdings, Inc. CELH 29.091.01% 13.54 Mn
KVH Industries, Inc. KVHI 7.981.01% 0.166 Mn
Mattel, Inc. MAT 15.031.01% 3.265 Mn
Nano-X Imaging Ltd NNOX 1.001.01% 0.778 Mn
Werner Enterprises, Inc. WERN 38.881.01% 0.695 Mn
ChipMOS TECHNOLOGIES INC. IMOS 58.360.99% 0.115 Mn
Aviragen Therapeutic AVIR 5.120.99% 0.25 Mn
Opera Limited OPRA 20.330.99% 0.252 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.820.98% 0.067 Mn
CME Group Inc. CME 269.800.97% 1.717 Mn
AudioCodes Ltd. AUDC 10.370.97% 0.13 Mn
MercadoLibre, Inc. MELI 1844.580.96% 0.27 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 36.100.95% 0.022 Mn
Columbus McKinnon Corporation CMCO 19.250.94% 0.332 Mn
Beam Therapeutics Inc BEAM 26.750.94% 1.23 Mn
Invesco DWA Utilities Momentum ETF PUI 46.320.94% 0.002 Mn
Quhuo Limited ADR QH 4.310.94% 0.007 Mn
Ultralife Corporation ULBI 7.510.94% 0.042 Mn
The York Water Company YORW 33.310.94% 0.115 Mn
Heritage Global Inc HGBL 1.090.93% 0.355 Mn
Cytokinetics, Incorporated CYTK 74.130.93% 1.757 Mn
Ceragon Networks Ltd. CRNT 2.200.92% 0.401 Mn
Ascendis Pharma A/S ASND 248.500.92% 0.65 Mn
Oportun Financial Corp OPRT 7.710.92% 0.316 Mn
Astronics Corporation ATRO 93.450.91% 0.59 Mn
MGE Energy Inc. MGEE 81.730.9% 0.122 Mn
Invesco S&P SmallCap Industrials ETF PSCI 183.880.9% 0.002 Mn
Sabre Corporation SABR 2.230.9% 3.895 Mn
Visteon Corporation VC 108.220.9% 0.185 Mn
First Solar, Inc. FSLR 225.560.89% 2.244 Mn
Comstock Holding Companies, Inc. CHCI 17.030.89% 0.025 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 109.390.89% 0.001 Mn
Revolution Medicines Inc RVMD 203.710.89% 0.784 Mn
The Intergroup Corporation INTG 35.480.88% 0.032 Mn
Biodesix Inc BDSX 24.000.88% 0.072 Mn
Phibro Animal Health Corporation PAHC 34.360.88% 0.111 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.790.87% 0.001 Mn
LKQ Corporation LKQ 25.420.87% 2.624 Mn
Materialise NV MTLS 6.920.87% 0.072 Mn
Plug Power, Inc. PLUG 2.320.87% 50.251 Mn
Rocky Brands, Inc. RCKY 47.530.87% 0.032 Mn
First Interstate BancSystem, Inc. FIBK 39.170.85% 0.884 Mn
Mitcham Industries, Inc. MIND 4.730.85% 0.127 Mn
Northrim BanCorp Inc NRIM 27.250.85% 0.151 Mn
Iridium Communications Inc IRDM 50.200.84% 0.609 Mn
Sabra Health Care REIT, Inc. SBRA 20.320.84% 1.866 Mn
G. Willi-Food International, Ltd. WILC 28.730.84% 0.006 Mn
Frequency Electronics, Inc. FEIM 78.730.83% 0.13 Mn
eHealth, Inc. EHTH 1.220.83% 0.209 Mn
Liberty Latin America Ltd. LILAK 8.490.83% 1.061 Mn
Invesco DWA Momentum ETF PDP 142.580.83% 0.018 Mn
Gladstone Commercial Corporation GOODO 20.880.82% 0.022 Mn
StoneCastle Financial Corp BANX 20.830.82% 0.055 Mn
Liberty Latin America Ltd. LILA 8.620.82% 0.416 Mn
Landstar System, Inc. LSTR 190.190.82% 0.421 Mn
Zions Bancorporation N.A. ZION 72.200.82% 0.927 Mn
Fulcrum Therapeutics Inc FULC 3.740.81% 0.98 Mn
L.B. Foster Company FSTR 38.740.81% 0.046 Mn
Sundial Growers Inc SNDL 1.260.8% 1.256 Mn
Huntington Bancshares Incorporated HBAN 17.910.79% 16.058 Mn
CryoPort, Inc. CYRX 15.250.79% 0.345 Mn
Liberty Media Corporation BATRK 53.580.79% 0.451 Mn
Lincoln Electric Holdings, Inc. LECO 286.870.79% 0.318 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.910.79% 2.552 Mn
TTM Technologies, Inc. TTMI 140.000.79% 1.665 Mn
Viking Therapeutics, Inc. VKTX 33.190.79% 1.181 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.610.78% 0.334 Mn
SolarEdge Technologies, Inc. SEDG 32.420.78% 1.605 Mn
The Bancorp, Inc. TBBK 69.680.78% 0.194 Mn
Global X DAX Germany ETF DAX 47.400.77% 0.022 Mn
Balchem Corporation BCPC 178.510.77% 0.089 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.350.77% 0.03 Mn
Sol-Gel Technologies Ltd. SLGL 84.690.77% 0.079 Mn
UMB Financial Corporation UMBF 152.040.77% 0.431 Mn
First Merchants Corporation FRME 43.700.76% 0.26 Mn
Key Tronic Corporation KTCC 3.970.76% 0.015 Mn
Legacy Housing Corporation LEGH 29.330.76% 0.094 Mn
Lantern Pharma Inc LTRN 2.650.76% 0.166 Mn
The Middleby Corporation MIDD 117.910.76% 0.872 Mn
Intellia Therapeutics, Inc. NTLA 11.910.76% 2.361 Mn
News Corporation NWSA 29.160.76% 2.16 Mn
Credit Acceptance Corporation CACC 587.270.75% 0.082 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.530.75% 0.011 Mn
Pioneer Bancorp Inc PBFS 17.420.75% 0.006 Mn
Columbia Banking System, Inc. COLB 32.690.74% 2.543 Mn
Pinduoduo Inc. PDD 84.790.74% 4.733 Mn
Vanguard Russell 2000 Growth ETF VTWG 288.770.74% 0.01 Mn
Helen of Troy Limited HELE 30.220.73% 0.206 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 124.410.73% 0.053 Mn
Ncino Inc NCNO 20.810.73% 2.587 Mn
News Corporation NWS 33.170.73% 0.868 Mn
Gentex Corporation GNTX 23.870.72% 1.578 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.190.72% 0 Mn
iShares Commodities Select Strategy ETF COMT 33.590.72% 0.146 Mn
Towers Watson & Co. TW 106.290.72% 0.837 Mn
GCI Liberty, Inc. GLIBA 27.080.71% 0.037 Mn
Century Aluminum Company CENX 46.720.71% 1.098 Mn
Power Integrations, Inc. POWI 62.750.71% 0.373 Mn
Interactive Brokers Group, Inc. IBKR 92.060.7% 2.199 Mn
Entera Bio Ltd. ENTX 2.890.7% 0.278 Mn
CPS Technologies Corp. CPSH 4.310.7% 0.141 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.200.69% 0.02 Mn
EVINE Live Inc. EVLV 5.800.69% 1.888 Mn
Arch Capital Group Ltd. ACGL 98.710.69% 1 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.310.69% 0.073 Mn
Columbia Financial, Inc. CLBK 11.790.68% 4.168 Mn
Avis Budget Group, Inc. CAR 137.850.68% 0.244 Mn
Sky-mobi Limited MOBI 11.760.68% 0.145 Mn
Northwest Pipe Company NWPX 116.160.68% 0.115 Mn
Stonex Group Inc SNEX 67.100.68% 1.298 Mn
Alnylam Pharmaceuticals, Inc. ALNY 228.650.67% 1.526 Mn
Peapack-Gladstone Financial Corporation PGC 46.680.67% 0.156 Mn
Host Marriott Financial Trust HST 22.900.66% 6.356 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 53.420.66% 0.176 Mn
Tesla, Inc. TSLA 342.270.66% 45.437 Mn
The Ultimate Software Group, Inc. ULTI 7.660.66% 0.042 Mn
Credit Suisse AG SLVO 69.200.65% 0.108 Mn
Liberty Media Corporation FWONA 95.310.64% 0.15 Mn
Deswell Industries, Inc. DSWL 3.140.64% 0.005 Mn
ADMA Biologics Inc ADMA 9.470.64% 1.309 Mn
Laureate Education, Inc. LAUR 37.620.64% 0.458 Mn
Legend Biotech Corp ADR LEGN 20.370.64% 2.017 Mn
TTEC Holdings, Inc. TTEC 1.580.64% 0.848 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 178.500.63% 0.082 Mn
Futu Holdings Ltd FUTU 105.230.63% 0.444 Mn
Meta Financial Group, Inc. CASH 86.670.63% 0.115 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.840.63% 0.009 Mn
Invesco Golden Dragon China ETF PGJ 24.300.62% 0.003 Mn
TriMas Corporation TRS 38.940.62% 0.266 Mn
Allegro Microsystems Inc ALGM 44.390.61% 0.982 Mn
Gladstone Land Corporation LANDP 21.280.61% 0.011 Mn
Magnite Inc MGNI 24.730.61% 4.121 Mn
TrustCo Bank Corp NY TRST 57.350.61% 0.12 Mn
Broadway Financial Corporation BYFC 11.910.59% 0.001 Mn
NMI Holdings Inc NMIH 45.710.59% 0.262 Mn
UFP Technologies, Inc. UFPT 321.760.59% 0.105 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 38.150.58% 0.003 Mn
El Pollo Loco Holdings, Inc. LOCO 15.540.58% 0.147 Mn
Malibu Boats, Inc. MBUU 29.330.58% 0.121 Mn
QUALCOMM Incorporated QCOM 165.790.58% 5.808 Mn
Simmons First National Corporation SFNC 24.080.58% 2.72 Mn
ProShares UltraPro Short QQQ SQQQ 36.240.58% 36.431 Mn
Exelon Corp EXC 45.860.57% 3.935 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 42.340.57% 0.003 Mn
Annexon Inc ANNX 5.290.57% 2.99 Mn
Alliant Energy Corporation LNT 70.600.57% 1.61 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.640.56% 0.006 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 92.600.56% 0.006 Mn
Motorcar Parts of America, Inc. MPAA 12.460.56% 0.115 Mn
Natural Health Trends Corp. NHTC 1.810.56% 0.018 Mn
Seacoast Banking Corporation of Florida SBCF 36.130.56% 0.913 Mn
iShares MSCI Turkey ETF TUR 39.590.56% 0.068 Mn
Integra LifeSciences Holdings Corporation IART 18.340.55% 0.451 Mn
LeMaitre Vascular, Inc. LMAT 82.380.55% 0.553 Mn
Immersion Corporation IMMR 7.500.54% 0.377 Mn
German American Bancorp, Inc. GABC 51.380.53% 0.15 Mn
B. Riley Financial, Inc. RILYG 24.650.53% 0.005 Mn
Hancock Whitney Corporation HWC 79.780.52% 0.474 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.940.52% 0.032 Mn
TechTarget, Inc. TTGT 3.850.52% 0.221 Mn
Independent Bank Corp. INDB 85.940.51% 0.173 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 107.740.51% 0.005 Mn
Elbit Systems Ltd. ESLT 783.620.51% 0.083 Mn
Brighthouse Financial, Inc. BHFAL 15.790.51% 0.024 Mn
Arrow Financial Corporation AROW 39.250.51% 0.08 Mn
Saga Communications, Inc. SGA 9.760.51% 0.054 Mn
Selective Insurance Group, Inc. SIGI 94.370.51% 0.257 Mn
Vanguard Russell 2000 ETF VTWO 123.310.51% 0.908 Mn
Cathay General Bancorp CATY 64.930.5% 0.268 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 14.000.5% 0.006 Mn
Fulton Financial Corporation FULT 24.640.49% 1.092 Mn
Alpha and Omega Semiconductor Limited AOSL 30.770.49% 0.638 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.740.49% 0.035 Mn
Northern Trust Corporation NTRS 191.410.49% 0.599 Mn
Nexstar Media Group, Inc. NXST 189.570.49% 0.329 Mn
First Trust Nasdaq Bank ETF FTXO 43.870.48% 0.061 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.750.48% 0.004 Mn
Sphere 3D Corp. ANY 2.100.48% 0.153 Mn
Invesco KBW Bank ETF KBWB 99.690.48% 0.635 Mn
Bank OZK OZK 52.490.48% 0.961 Mn
East West Bancorp, Inc. EWBC 136.600.47% 0.399 Mn
Eastern Bankshares Inc EBC 23.630.47% 1.299 Mn
Popular, Inc. BPOP 177.870.47% 0.401 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.470.46% 0.027 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 147.950.46% 0.01 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 194.080.46% 0.006 Mn
Tarsus Pharmaceuticals Inc TARS 69.200.46% 0.448 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.830.45% 0.001 Mn
iShares Select Dividend ETF DVY 165.500.45% 0.205 Mn
Chemung Financial Corp CHMG 83.920.45% 0.029 Mn
Commerce Bancshares, Inc. CBSH 60.270.45% 0.702 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.830.45% 0.618 Mn
Medallion Financial Corp. MFIN 11.480.44% 0.07 Mn
Univest Financial Corporation UVSP 43.160.44% 0.138 Mn
First Financial Bankshares, Inc. FFIN 35.280.43% 0.517 Mn
Dorchester Minerals, L.P. DMLP 27.710.43% 0.18 Mn
China Automotive Systems, Inc. CAAS 4.720.43% 0.029 Mn
Boxlight Corporation BOXL 6.950.43% 4.082 Mn
Banner Corporation BANR 74.010.43% 0.246 Mn
The Kraft Heinz Company KHC 25.510.43% 8.51 Mn
Matthews International Corporation MATW 23.250.43% 0.759 Mn
Security National Financial Corporation SNFCA 9.280.43% 0.026 Mn
United Bankshares, Inc. UBSI 49.270.43% 0.498 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.530.42% 0.046 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.570.42% 1.089 Mn
Ultragenyx Pharmaceutical Inc. RARE 26.490.42% 1.222 Mn
First Community Bankshares, Inc. FCBC 49.520.41% 0.087 Mn
Alphatec Holdings, Inc. ATEC 9.790.41% 1.759 Mn
Northwestern Corp NWE 71.810.41% 0.234 Mn
Perdoceo Education Corp PRDO 32.010.41% 0.461 Mn
Hennessy Advisors, Inc. HNNA 10.030.4% 0.006 Mn
TFS Financial Corporation TFSL 17.640.4% 0.559 Mn
Winmark Corporation WINA 351.010.4% 0.04 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.170.39% 0.026 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.020.39% 0.005 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.630.39% 0.016 Mn
CVB Financial Corporation CVBF 23.250.39% 0.74 Mn
iShares MSCI China ETF MCHI 54.630.39% 1.406 Mn
Old Second Bancorp, Inc. OSBC 25.910.39% 0.339 Mn
Pyxis Tankers Inc. PXS 5.160.39% 0.027 Mn
Weibo Corporation WB 7.670.39% 0.506 Mn
iShares MSCI Europe Small-Cap ETF IEUS 74.130.38% 0.002 Mn
Greenlight Reinsurance, Ltd. GLRE 15.760.38% 0.072 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 68.230.37% 0.007 Mn
Old National Bancorp ONB 27.170.37% 2.412 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 70.760.37% 0.052 Mn
Investar Holding Corporation ISTR 30.950.36% 0.064 Mn
The Joint Corp. JYNT 8.450.36% 0.062 Mn
MVB Financial Corp. MVBF 30.710.36% 0.058 Mn
First Trust Dow Jones International Internet ETF FDNI 28.700.35% 0.001 Mn
Daily Journal Corp. (S.C.) DJCO 603.330.35% 0.107 Mn
First Western Financial, Inc. MYFW 31.710.35% 0.035 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.390.34% 0.07 Mn
Hutchison China MediTech Limited HCM 12.200.33% 0.013 Mn
First Trust Europe AlphaDEX Fund FEP 60.170.33% 0.01 Mn
Energy Focus, Inc. EFOI 3.010.33% 0.002 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 66.170.33% 0.007 Mn
Stratasys, Ltd. SSYS 9.000.33% 1.006 Mn
Viemed Healthcare Inc VMD 9.200.33% 0.591 Mn
Green Plains, Inc. GPRE 15.590.32% 0.708 Mn
First Bancorp FBNC 66.340.32% 0.117 Mn
Cadence Design Systems, Inc. CDNS 324.820.32% 2.568 Mn
AdvisorShares Vice ETF ACT 49.940.32% 0.182 Mn
Strategic Education, Inc. STRA 82.330.32% 0.267 Mn
Bio-Techne Corp TECH 72.400.32% 2.014 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.800.31% 0.001 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.700.31% 2.279 Mn
G-III Apparel Group, LTD. GIII 33.900.3% 0.33 Mn
First Citizens Bancshares FCNCP 19.980.3% 0.035 Mn
electroCore, Inc. ECOR 9.970.3% 0.12 Mn
Caesars Entertainment Corporation CZR 29.750.3% 3.486 Mn
CytomX Therapeutics, Inc. CTMX 3.360.3% 1.433 Mn
Monster Beverage Corporation MNST 46.820.3% 7.931 Mn
Northeast Community Bancorp, Inc. NECB 27.030.3% 0.023 Mn
Theravance Biopharma, Inc. TBPH 16.970.3% 0.405 Mn
Euroseas Ltd. ESEA 73.800.29% 0.073 Mn
Cincinnati Financial Corporation CINF 173.170.29% 0.282 Mn
BOK Financial Corporation BOKF 146.070.29% 0.136 Mn
Limoneira Co LMNR 13.850.29% 0.053 Mn
Merit Medical Systems, Inc. MMSI 90.760.29% 0.73 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.630.28% 0.02 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 187.240.28% 0.007 Mn
First Bancorp, Inc (ME) FNLC 35.620.28% 0.033 Mn
Collegium Pharmaceutical, Inc. COLL 28.230.28% 0.695 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.240.28% 0.023 Mn
Invesco DWA Financial Momentum ETF PFI 63.760.28% 0.002 Mn
Liberty Tax, Inc. TAX 32.200.28% 0 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.360.27% 0.021 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.230.27% 0.008 Mn
Goodrx Holdings Inc Cl A GDRX 3.730.27% 1.849 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 104.180.27% 0.017 Mn
Community West Bancshares CWBC 26.110.27% 0.221 Mn
Agios Pharmaceuticals, Inc. AGIO 33.560.27% 1.124 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.850.27% 0.005 Mn
Vanguard Russell 2000 Value ETF VTWV 200.770.27% 0.022 Mn
Zions Bancorporation N.A. ZIONP 18.540.27% 0.006 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 142.440.26% 0.012 Mn
Mercantile Bank Corporation MBWM 61.560.26% 0.079 Mn
Orion Energy Systems, Inc. OESX 19.350.26% 0.053 Mn
Huntington Bancshares Incorporated HBANP 16.160.25% 0.045 Mn
First Trust BuyWrite Income ETF FTHI 24.330.25% 0.386 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.690.25% 0.003 Mn
AdvisorShares Sabretooth ETF BKCH 64.900.25% 0.041 Mn
Amtech Systems, Inc. ASYS 16.040.25% 0.208 Mn
Morningstar, Inc. MORN 207.410.25% 0.468 Mn
RBB Bancorp RBB 27.590.25% 0.074 Mn
First Guaranty Bancshares, Inc. FGBI 8.310.24% 0.005 Mn
Famous Dave's of America, Inc. DAVE 334.570.24% 0.36 Mn
China Natural Resources, Inc. CHNR 4.170.24% 0.126 Mn
Aquestive Therapeutics, Inc. AQST 4.250.24% 4.35 Mn
Gladstone Land Corporation LAND 8.310.24% 0.636 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.930.24% 0.035 Mn
Resources Connection Inc RGP 4.230.24% 0.171 Mn
Xcel Energy Inc. XEL 79.170.24% 2.581 Mn
Ferroglobe PLC GSM 4.390.23% 1.212 Mn
Echo Global Logistics, Inc. ECHO 91.890.23% 2.114 Mn
CHS Inc CHSCP 26.700.23% 0.031 Mn
Mission Produce Inc AVO 13.060.23% 0.34 Mn
Mid Penn Bancorp MPB 38.430.23% 0.124 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.770.22% 0.001 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 108.170.22% 0.011 Mn
Blue Bird Corporation BLBD 64.810.22% 0.579 Mn
Artesian Resources Corporation ARTNA 35.780.22% 0.034 Mn
Advanced Energy Industries, Inc. AEIS 330.260.22% 0.346 Mn
MediWound Ltd. MDWD 13.560.22% 0.047 Mn
Passage Bio Inc PASG 4.590.22% 0.002 Mn
PriceSmart, Inc. PSMT 180.220.22% 0.278 Mn
Simulations Plus, Inc. SLP 18.350.22% 0.215 Mn
Global X SuperDividend REIT ETF SRET 22.390.22% 0.049 Mn
Tetra Tech, Inc. TTEK 36.510.22% 3.37 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 146.110.21% 0.014 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.450.21% 0.022 Mn
Kearny Financial KRNY 9.620.21% 0.425 Mn
Lamar Advertising Company LAMR 155.470.21% 0.58 Mn
Office Properties Income Trust OPI 18.990.21% 0.042 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 56.840.21% 0.06 Mn
iShares MSCI Global Impact ETF SDG 92.160.21% 0.003 Mn
UroGen Pharma Ltd. URGN 48.220.21% 0.458 Mn
Liberty Media Corporation FWONK 103.900.2% 2.016 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 81.170.2% 0.003 Mn
Apple Inc. AAPL 305.930.2% 28.229 Mn
Liberty Global plc LBTYK 10.220.2% 0.831 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.790.2% 0.033 Mn
Perion Network Ltd PERI 9.790.2% 0.291 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.710.2% 0.027 Mn
Horizon Bancorp, Inc. HBNC 20.570.19% 0.356 Mn
Advisorshares Fsm All Cap World ETF DWAW 51.700.19% 0.001 Mn
Bankwell Financial Group, Inc. BWFG 68.130.19% 0.086 Mn
PDL Community Bancorp PDLB 20.760.19% 0.064 Mn
Texas Capital Bancshares, Inc. TCBI 101.020.19% 0.264 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.790.18% 0.003 Mn
American Electric Power Company AEP 125.600.18% 2.36 Mn
Nathan's Famous, Inc. NATH 96.970.18% 0.063 Mn
First Trust Germany AlphaDEX Fund FGM 63.580.17% 0 Mn
iShares MSCI New Zealand ETF ENZL 47.340.17% 0.092 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.460.17% 0 Mn
Clearfield, Inc. CLFD 28.790.17% 0.127 Mn
Gilead Sciences, Inc. GILD 138.360.16% 3.408 Mn
Global X SuperDividend Alternatives ETF ALTY 12.390.16% 0.025 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.680.16% 0.031 Mn
NAPCO Security Technologies, Inc. NSSC 38.320.16% 0.19 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 25.010.16% 0.041 Mn
Ross Stores, Inc. ROST 245.360.16% 1.934 Mn
Wynn Resorts, Limited WYNN 102.530.16% 1.061 Mn
AGNC Investment Corp. AGNCN 25.980.15% 0.018 Mn
AAON, Inc. AAON 87.800.15% 0.856 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.160.15% 0.001 Mn
Peoples Bancorp Inc. PEBO 41.380.15% 0.253 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 87.140.15% 1.395 Mn
iShares MSCI UAE ETF UAE 19.620.15% 1.212 Mn
Unity Bancorp, Inc. UNTY 61.820.15% 0.05 Mn
Credit Suisse AG USOI 45.680.15% 0.134 Mn
Great Southern Bancorp, Inc. GSBC 81.590.14% 0.084 Mn
PC Connection, Inc. CNXN 81.080.14% 0.154 Mn
ATA Inc. ATAI 7.260.14% 6.1 Mn
Invesco International BuyBack Achievers ETF IPKW 61.530.13% 0.018 Mn
First Busey Corporation BUSE 31.230.13% 0.661 Mn
Mondelez International, Inc. MDLZ 63.610.13% 4.076 Mn
Perfect World Co., Ltd. PWRD 113.660.13% 0.037 Mn
Shore Bancshares Inc SHBI 23.970.13% 0.172 Mn
First Financial Bancorp. FFBC 34.380.12% 0.457 Mn
First Trust CEF Income Opportunity ETF FCEF 24.300.12% 0.018 Mn
Diversified Healthcare Trust DHC 8.380.12% 1.117 Mn
CHS Inc CHSCN 25.210.12% 0.016 Mn
The Bank of Princeton BPRN 43.470.12% 0.019 Mn
AppFolio, Inc. APPF 204.210.12% 0.265 Mn
Oxford Lane Capital Corp. OXLCM 25.180.12% 0.005 Mn
Pathfinder Bancorp, Inc. PBHC 16.270.12% 0.001 Mn
First Financial Corporation Indiana THFF 82.060.12% 0.09 Mn
WSFS Financial Corporation WSFS 81.660.12% 0.175 Mn
Jive Software, Inc. JIVE 97.660.11% 0.354 Mn
Fulton Financial Corp FULTP 17.600.11% 0.004 Mn
Pepsico, Inc. PEP 140.790.11% 3.867 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.210.11% 3.304 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.090.1% 0.426 Mn
Ambarella, Inc. AMBA 82.040.1% 0.546 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.430.1% 0.012 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.320.1% 0.002 Mn
B. Riley Financial, Inc. RILYZ 20.020.1% 0.052 Mn
Silvercrest Asset Management Group Inc. SAMG 10.180.1% 0.17 Mn
Trimble Inc. TRMB 57.600.1% 4.143 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.370.09% 0.385 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.630.09% 0.035 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.790.09% 0.098 Mn
Gilat Satellite Networks Ltd. GILT 11.510.09% 0.367 Mn
AGNC Investment Corp. AGNC 10.960.09% 12.215 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.690.09% 0.006 Mn
Stock Yards Bancorp, Inc. SYBT 85.060.09% 0.115 Mn
DENTSPLY SIRONA Inc. XRAY 11.590.09% 2.714 Mn
Advanced Accelerator Applications S.A. AAAP 25.370.08% 0.006 Mn
LSI Industries Inc. LYTS 24.860.08% 0.153 Mn
Nasdaq Smartphone Index Fund FT NXTG 155.730.08% 0.008 Mn
Summit State Bank SSBI 12.920.08% 0.001 Mn
Valley National Bancorp VLYPP 25.090.08% 0.001 Mn
John B. Sanfilippo & Son, Inc. JBSS 86.750.07% 0.121 Mn
First Trust Nasdaq Transportation ETF FTXR 45.230.07% 0.097 Mn
Eagle Bancorp, Inc. EGBN 28.800.07% 0.177 Mn
Calamos Global Total Return Fund CGO 13.370.07% 0.051 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 70.280.07% 0.013 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.940.07% 0.022 Mn
Repros Therapeutics Inc. RPRX 58.600.07% 1.596 Mn
VEON Ltd. VEON 57.080.07% 0.042 Mn
Erie Indemnity Company ERIE 255.990.06% 0.149 Mn
ACNB Corporation ACNB 64.930.06% 0.032 Mn
Preferred Bank PFBC 107.900.06% 0.048 Mn
Victory Capital Holdings, Inc. VCTR 118.240.06% 0.386 Mn
Credit Suisse AG GLDI 148.840.05% 0.038 Mn
First Bank FRBA 19.020.05% 0.186 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.660.05% 0.517 Mn
PACCAR Inc. PCAR 130.790.05% 1.955 Mn
Rush Enterprises, Inc. RUSHB 80.270.05% 0.083 Mn
Silicon Laboratories, Inc. SLAB 218.410.05% 0.239 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.860.04% 0.269 Mn
Freshpet, Inc. FRPT 72.760.04% 1.029 Mn
FormFactor, Inc. FORM 131.600.04% 0.82 Mn
CSX Corporation CSX 50.160.04% 5.625 Mn
CHS Inc CHSCO 25.760.04% 0.014 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 83.490.04% 0.004 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.930.04% 0.275 Mn
Bank of the James Financial Group, Inc. BOTJ 27.770.04% 0.051 Mn
Pdvwireless ATEX 91.530.04% 0.434 Mn
Madrigal Pharmaceuticals, Inc. MDGL 507.560.04% 0.235 Mn
SPS Commerce, Inc. SPSC 79.400.04% 0.547 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 138.930.04% 0.014 Mn
Texas Roadhouse, Inc. TXRH 207.100.04% 0.663 Mn
iShares Core S&P U.S. Value ETF IUSV 115.360.03% 0.514 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.070.03% 0.006 Mn
Greene County Bancorp, Inc. GCBC 34.970.03% 0.011 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.850.03% 0.614 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 103.020.03% 0.007 Mn
BayCom Corp BCML 31.070.03% 0.045 Mn
BancFirst Corporation BANF 115.720.03% 0.106 Mn
AstroNova, Inc. ALOT 28.910.03% 0.252 Mn
Apogee Enterprises, Inc. APOG 42.580.02% 0.116 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 60.920.02% 0.001 Mn
LivaNova PLC LIVN 82.220.02% 0.559 Mn
Palomar Holdings Inc PLMR 128.210.02% 0.139 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 103.860.02% 0.011 Mn
Trustmark Corporation TRMK 48.290.02% 0.173 Mn
Procure Space ETF UFO 48.480.02% 0.199 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.660.02% 0.039 Mn
First Trust Nasdaq Semiconductor ETF FTXL 239.810.01% 0.086 Mn
First Trust Capital Strength ETF FTCS 101.010.01% 0.162 Mn
FirstService Corporation FSV 140.810.01% 0.216 Mn
Lantheus Holdings, Inc. LNTH 100.950.01% 1.3 Mn
United States Lime & Minerals, Inc. USLM 117.410.01% 0.076 Mn
Wintrust Financial Corporation WTFC 162.470.01% 0.314 Mn

All falling stocks

Company Closing ChangeVolume
Microvision, Inc. MVIS 2.24-40.74% 13.647 Mn
Dare Bioscience, Inc. DARE 0.93-32.12% 8.088 Mn
Dawson Geophysical Company DWSN 3.20-29.82% 0.521 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.22-26.51% 2.78 Mn
Intellicheck Mobilisia IDN 2.81-25.27% 2.592 Mn
ShotSpotter, Inc. SSTI 6.20-25.03% 0.876 Mn
Veritone, Inc. VERI 1.15-21.77% 9.194 Mn
Hydrofarm Holdings Group Inc HYFM 1.47-19.67% 0.358 Mn
Greenpro Capital Corp. GRNQ 7.65-16.85% 0.001 Mn
BIO-key International, Inc. BKYI 3.18-15.65% 0.098 Mn
Leslie's Inc LESL 0.65-15.58% 3.178 Mn
Gulf Resources, Inc. GURE 3.01-15.45% 0.008 Mn
BioTelemetry, Inc. BEAT 0.50-15.25% 1.159 Mn
BeyondSpring, Inc. BYSI 0.84-15.15% 0.785 Mn
Marlin Business Services Corp. MRLN 3.76-14.74% 2.217 Mn
Outlook Therapeutics, Inc. OTLK 0.76-14.61% 104.623 Mn
Socket Mobile, Inc. SCKT 1.17-14.6% 1.123 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.36-14.29% 0.668 Mn
Zentalis Pharmaceuticals Inc ZNTL 3.56-14.22% 4.575 Mn
Painreform Ltd PRFX 1.03-14.17% 0.354 Mn
Innate Pharma S.A. Ads IPHA 2.18-14.17% 0.106 Mn
Aptevo Therapeutics Inc. APVO 2.94-13.53% 0.08 Mn
My Size, Inc. MYSZ 2.97-12.65% 0.325 Mn
Upland Software, Inc. UPLD 5.35-12.3% 0.083 Mn
Gossamer Bio, Inc. GOSS 0.15-11.76% 13.858 Mn
Xcel Brands, Inc XELB 0.94-11.32% 0.075 Mn
Genprex, Inc. GNPX 4.32-11.29% 0.091 Mn
Curiositystream Inc CURI 3.55-10.8% 3.694 Mn
Mindbody Cls A Cmn MB 5.30-10.77% 0.258 Mn
PetMed Express, Inc. PETS 1.83-10.73% 0.386 Mn
Biovie Inc BIVI 1.40-10.26% 2.119 Mn
9F Inc ADR JFU 2.23-10.08% 0.001 Mn
Quanterix Corporation QTRX 2.59-9.44% 0.841 Mn
Amesite Inc AMST 0.97-9.35% 0.105 Mn
Adial Pharmaceuticals, Inc ADIL 3.98-9.34% 0.049 Mn
Jack In The Box Inc. JACK 17.03-9.22% 1.654 Mn
Bridgeline Digital, Inc. BLIN 1.00-9.09% 0.17 Mn
Sensus Healthcare, Inc. SRTS 2.86-8.92% 0.076 Mn
Inhibrx Inc INBX 88.37-8.91% 0.268 Mn
Ultra Clean Holdings, Inc. UCTT 84.93-8.76% 1.923 Mn
Beyond Air Inc XAIR 6.32-8.67% 0.015 Mn
Beasley Broadcast Group, Inc. BBGI 22.59-8.54% 0.009 Mn
SunPower Corporation SPWR 0.22-8.33% 4.205 Mn
TDH Holdings, Inc. PETZ 1.38-8% 0.031 Mn
ClearOne, Inc. CLRO 5.22-7.94% 0.052 Mn
ImmuCell Corporation ICCC 10.05-7.8% 0.092 Mn
Microbot Medical Inc. MBOT 1.55-7.74% 2.738 Mn
Evogene Ltd. EVGN 0.60-7.69% 0.372 Mn
Taoping Inc. TAOP 0.85-7.61% 0.08 Mn
Wix.com Ltd. WIX 74.13-7.41% 2.081 Mn
Wah Fu Education Group Ltd WAFU 1.39-7.33% 0.09 Mn
Cibus Corp. CBUS 1.77-7.33% 0.332 Mn
CIM Commercial Trust Corporation CMCT 4.74-6.88% 0.084 Mn
Lime Energy Co. LIME 37.07-6.86% 0.4 Mn
StoneCo Ltd. STNE 9.55-6.83% 11.366 Mn
Ata Creativity Global AACG 0.96-6.8% 0.157 Mn
Liqtech International Inc LIQT 0.56-6.67% 0.093 Mn
Tomi Environmental Solutions Inc TOMZ 1.75-6.42% 0.049 Mn
Eos Energy Enterprises Inc WT EOSEW 3.10-6.34% 0.01 Mn
Mesa Laboratories, Inc. MLAB 106.04-6.33% 0.161 Mn
U.S. Auto Parts Network, Inc. PRTS 6.13-6.27% 0.022 Mn
Tucows Inc. TCX 11.23-6.26% 0.074 Mn
GoPro, Inc. GPRO 0.60-6.25% 6.881 Mn
Conduent Inc CNDT 1.52-6.17% 1.005 Mn
Forward Air Corporation FWRD 18.96-6.14% 0.505 Mn
Co-Diagnostics, Inc. CODX 1.40-6.04% 0.33 Mn
Precigen Inc PGEN 6.10-6.01% 7.96 Mn
Mercer International Inc. MERC 0.47-6% 0.347 Mn
Natural Alternatives International, Inc. NAII 2.04-5.99% 0.018 Mn
Vital Farms Inc VITL 10.90-5.95% 1.403 Mn
Broadcom Inc. AVGO 392.99-5.95% 29.514 Mn
Enlivex Therapeutics Ltd ENLV 1.58-5.95% 0.342 Mn
Tela Bio Inc TELA 0.64-5.88% 0.253 Mn
Rapid7, Inc. RPD 13.00-5.66% 1.701 Mn
Helius Medical Technologies, Inc. HSDT 1.70-5.56% 0.137 Mn
Abeona Therapeutics Inc. ABEO 5.99-5.52% 5.445 Mn
Astrotech Corporation ASTC 8.41-5.51% 0.073 Mn
Applied Materials, Inc. AMAT 507.18-5.46% 13.132 Mn
Mesoblast Limited MESO 15.60-5.4% 0.165 Mn
Red Violet, Inc. RDVT 69.78-5.37% 0.319 Mn
Twist Bioscience Corporation TWST 118.57-5.36% 1.141 Mn
EuroDry Ltd. EDRY 36.57-5.36% 0.082 Mn
Keros Therapeutics Inc KROS 10.10-5.25% 0.315 Mn
Rockwell Medical, Inc. RMTI 7.41-5.24% 0.021 Mn
Quidel Corporation QDEL 14.30-5.24% 0.918 Mn
Neurotrope, Inc. NTRP 1.46-5.19% 0.05 Mn
Yunji Inc YJ 1.87-5.08% 0.08 Mn
Hirequest Inc HQI 16.82-5.03% 0.02 Mn
Qualys, Inc. QLYS 186.05-5.02% 0.566 Mn
Nortech Systems Incorporated NSYS 12.11-5.02% 0.025 Mn
Immutep Limited IMMP 0.38-5% 0.067 Mn
Burning Rock Biotech Limited ADR BNR 8.83-4.95% 0.016 Mn
Atara Biotherapeutics, Inc. ATRA 8.09-4.94% 0.066 Mn
OFS Credit Company, Inc. OCCI 2.51-4.92% 0.202 Mn
Dogness (International) Corporation DOGZ 1.16-4.92% 0.211 Mn
Good Times Restaurants Inc. GTIM 1.55-4.91% 0.085 Mn
LexinFintech Holdings Ltd. LX 1.36-4.9% 3.917 Mn
Okta, Inc. OKTA 147.43-4.82% 2.519 Mn
Schrodinger Inc SDGR 17.59-4.71% 0.949 Mn
Summit Therapeutics plc SMMT 13.35-4.64% 9.749 Mn
Exicure Inc XCUR 1.25-4.58% 0.022 Mn
Geron Corporation GERN 1.47-4.55% 11.158 Mn
OraSure Technologies, Inc. OSUR 3.84-4.48% 0.582 Mn
Repay Holdings Corp Cl A RPAY 3.66-4.44% 0.709 Mn
Myriad Genetics, Inc. MYGN 3.03-4.42% 1.555 Mn
The Hackett Group, Inc. HCKT 10.66-4.39% 0.234 Mn
Verifyme Inc VRME 0.66-4.35% 0.141 Mn
CareDx, Inc. CDNA 45.32-4.35% 0.709 Mn
Global Indemnity Limited GBLI 27.07-4.35% 0.008 Mn
Appian Corporation APPN 35.41-4.32% 0.536 Mn
Camtek Ltd. CAMT 165.38-4.3% 0.468 Mn
Tenable Holdings, Inc. TENB 38.33-4.27% 1.868 Mn
Dropbox, Inc. DBX 34.42-4.2% 3.251 Mn
Sypris Solutions, Inc. SYPR 2.06-4.19% 0.011 Mn
MicroStrategy Incorporated MSTR 93.04-4.18% 20.679 Mn
Willamette Valley Vineyards, Inc. WVVI 2.30-4.17% 0.071 Mn
Pds Biotechnology Corp PDSB 0.23-4.17% 1.747 Mn
VirTra, Inc. VTSI 3.23-4.15% 0.11 Mn
36Kr Holdings Inc ADR KRKR 3.00-4.15% 0.005 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.19-4.14% 1.302 Mn
The Carlyle Group L.P. CG 49.28-4.14% 5.138 Mn
SiNtx Technologies, Inc. SINT 1.64-4.09% 0.077 Mn
Cellectis S.A. CLLS 3.05-4.09% 0.015 Mn
Vertex Inc Cl A VERX 12.72-4.07% 1.448 Mn
Greenland Technologies Holding Corp GTEC 0.71-4.05% 0.814 Mn
SuperCom, Ltd. SPCB 10.75-4.02% 0.077 Mn
MMTec, Inc. MTC 2.88-4% 0.008 Mn
Seneca Foods Corp. SENEB 188.80-3.98% 0 Mn
Agora Inc Ads API 4.64-3.93% 0.645 Mn
Alector, Inc. ALEC 1.96-3.92% 0.649 Mn
Sutro Biopharma, Inc. STRO 20.48-3.89% 0.449 Mn
Huize Holding Limited ADR HUIZ 1.24-3.88% 0.049 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 103.39-3.81% 0.05 Mn
Crowdstrike Holdings Inc CRWD 216.95-3.8% 6.75 Mn
Growgeneration Corp GRWG 1.77-3.8% 0.594 Mn
Workday, Inc. WDAY 198.68-3.79% 8.192 Mn
Amaya Inc Cmn Stk AYA 25.92-3.79% 1.511 Mn
Nektar Therapeutics NKTR 73.02-3.78% 0.828 Mn
Ohio Valley Banc Corp. OVBC 44.57-3.72% 0.027 Mn
CSP Inc. CSPI 8.05-3.71% 0.037 Mn
James River Group Holdings, Ltd. JRVR 4.17-3.7% 0.297 Mn
Clarus Corporation CLAR 3.65-3.69% 0.127 Mn
Pioneer Power Solutions, Inc. PPSI 2.91-3.64% 0.118 Mn
Delcath Systems, Inc. DCTH 16.73-3.63% 0.53 Mn
Escalade, Incorporated ESCA 20.07-3.6% 0.042 Mn
Grupo Financiero Galicia S.A. GGAL 43.37-3.6% 0.597 Mn
Zoom Video Communications Cl A ZM 105.96-3.54% 2.783 Mn
10X Genomics Inc TXG 56.09-3.54% 2.015 Mn
Foghorn Therapeutics Inc FHTX 6.26-3.54% 0.14 Mn
Intuit Inc. INTU 345.66-3.53% 3.227 Mn
Pegasystems Inc. PEGA 32.32-3.49% 1.718 Mn
Forrester Research, Inc. FORR 11.38-3.48% 0.064 Mn
Impinj, Inc. PI 172.65-3.44% 0.288 Mn
OneSpan Inc. OSPN 16.34-3.43% 0.332 Mn
111, Inc. YI 3.67-3.42% 0 Mn
Corsair Gaming Inc CRSR 12.99-3.42% 1.546 Mn
Aethlon Medical, Inc. AEMD 2.83-3.41% 0.038 Mn
Eos Energy Enterprises Inc EOSE 4.02-3.37% 16.943 Mn
The Hain Celestial Group, Inc. HAIN 0.58-3.33% 0.57 Mn
Perma-Fix Environmental Services, Inc. PESI 17.37-3.29% 0.372 Mn
Fortinet, Inc. FTNT 160.01-3.28% 2.862 Mn
Global Water Resources, Inc. GWRS 8.60-3.26% 0.241 Mn
Hub Group, Inc. HUBG 40.30-3.24% 1.622 Mn
Olb Group Inc OLB 0.30-3.23% 1.886 Mn
Curis, Inc. CRIS 1.80-3.23% 0.471 Mn
Lightbridge Corporation LTBR 8.45-3.21% 0.491 Mn
SenesTech, Inc. SNES 1.21-3.2% 0.058 Mn
DocuSign, Inc. DOCU 62.04-3.2% 3.962 Mn
Veracyte, Inc. VCYT 41.25-3.17% 1.669 Mn
Zillow Group, Inc. Z 34.78-3.15% 2.775 Mn
Organigram Hlds Inc OGI 1.23-3.15% 1.008 Mn
Autolus Therapeutics plc AUTL 2.15-3.15% 2.395 Mn
Immunic Inc IMUX 16.06-3.14% 0.08 Mn
AC Immune SA ACIU 2.49-3.11% 0.133 Mn
F5 Networks, Inc. FFIV 403.20-3.08% 0.455 Mn
Cyclerion Therapeutics Inc CYCN 3.79-3.07% 0.024 Mn
Castle Biosciences Inc CSTL 29.62-3.04% 0.264 Mn
Full House Resorts, Inc. FLL 2.23-3.04% 0.052 Mn
New Fortress Energy LLC NFE 0.32-3.03% 1.152 Mn
Rentrak Corporation RENT 3.53-3.02% 0.041 Mn
Global X Cybersecurity ETF BUG 43.09-3.02% 1.245 Mn
Stepstone Group Inc Cl A STEP 50.40-3% 1.109 Mn
Linn Energy, LLC LINE 41.75-2.97% 0.547 Mn
Cimpress N.V CMPR 94.46-2.96% 0.127 Mn
Zillow Group, Inc. ZG 35.16-2.95% 1.048 Mn
Xenon Pharmaceuticals Inc. XENE 62.35-2.93% 0.922 Mn
Paylocity Holding Corporation PCTY 148.28-2.9% 0.687 Mn
Urban One, Inc. UONEK 5.08-2.87% 0.039 Mn
BlackRock TCP Capital Corp. TCPC 4.08-2.86% 0.647 Mn
Pool Corporation POOL 194.84-2.86% 0.504 Mn
NICE Ltd NICE 102.26-2.84% 0.414 Mn
The Trade Desk, Inc. TTD 14.14-2.82% 17.561 Mn
Fennec Pharmaceuticals Inc. FENC 11.72-2.82% 0.107 Mn
IDEXX Laboratories, Inc. IDXX 550.96-2.82% 0.53 Mn
Processa Pharmaceuticals Inc PCSA 2.43-2.8% 0.05 Mn
Wisekey International Holding Ltd ADR WKEY 6.63-2.79% 0.034 Mn
Pixelworks, Inc. PXLW 6.98-2.79% 0.05 Mn
Viomi Technology Co., Ltd VIOT 0.70-2.78% 0.077 Mn
NeoGenomics, Inc. NEO 15.94-2.75% 0.906 Mn
Hamilton Lane Incorporated HLNE 104.24-2.75% 0.56 Mn
JetBlue Airways Corporation JBLU 5.65-2.75% 14.059 Mn
The Chefs' Warehouse, Inc. CHEF 109.08-2.72% 2.76 Mn
KLA-Tencor Corporation KLAC 203.72-2.71% 7.358 Mn
Esquire Financial Holdings, Inc. ESQ 128.06-2.71% 0.195 Mn
Weight Watchers International Inc WW 14.06-2.7% 0.12 Mn
Personalis Inc PSNL 14.04-2.7% 1.043 Mn
Paychex, Inc. PAYX 122.02-2.7% 1.671 Mn
CBAK Energy Technology, Inc. CBAT 0.72-2.7% 0.178 Mn
PTC Inc. PTC 149.75-2.69% 1.152 Mn
Duos Technologies Group Inc DUOT 9.11-2.67% 0.809 Mn
Wisdomtree Cloud Computing Fund WCLD 40.77-2.65% 0.635 Mn
BlackLine, Inc. BL 30.53-2.65% 0.782 Mn
Commvault Systems, Inc. CVLT 147.09-2.65% 0.314 Mn
Immuron Limited IMRN 1.10-2.65% 0.033 Mn
ArcBest Corporation ARCB 142.88-2.63% 0.356 Mn
Lindblad Expeditions Holdings Inc. LIND 33.58-2.61% 0.964 Mn
Bassett Furniture Industries, Incorporated BSET 19.12-2.6% 0.016 Mn
ICON plc ICLR 163.15-2.59% 0.324 Mn
Cogentix Medical, Inc. CGNT 9.12-2.56% 0.442 Mn
Galectin Therapeutics Inc. GALT 3.44-2.55% 0.388 Mn
Onewater Marine Inc Cl A ONEW 11.90-2.54% 0.047 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 99.60-2.54% 1.296 Mn
MongoDB, Inc. MDB 460.33-2.53% 1.576 Mn
17 Education & Technology Group Inc American Dep YQ 2.33-2.51% 0.001 Mn
Industrial Logistics Properties Trust ILPT 8.92-2.51% 0.25 Mn
Codexis, Inc. CDXS 1.56-2.5% 1.245 Mn
Global X Cloud Computing ETF CLOU 28.42-2.5% 0.577 Mn
NovoCure Limited NVCR 16.95-2.47% 0.681 Mn
Biomerica, Inc. BMRA 1.58-2.47% 0.009 Mn
Autodesk, Inc. ADSK 251.66-2.44% 1.395 Mn
Zscaler, Inc. ZS 183.60-2.43% 2.249 Mn
Prothena Corporation plc PRTA 8.86-2.42% 0.313 Mn
Asure Software Inc ASUR 8.47-2.42% 0.076 Mn
Carolina Trust BancShares, Inc. CART 48.88-2.4% 2.954 Mn
Great Elm Capital Corp. GECC 5.69-2.4% 0.035 Mn
Grid Dynamics Holdings Inc GDYN 7.75-2.39% 1.577 Mn
Adobe Inc. ADBE 264.02-2.38% 2.876 Mn
Creative Realities, Inc. CREX 3.28-2.38% 0.048 Mn
vTv Therapeutics Inc. VTVT 30.12-2.37% 0.075 Mn
MGP Ingredients, Inc. MGPI 17.72-2.37% 0.145 Mn
Five9, Inc. FIVN 33.00-2.37% 1.627 Mn
Fortress Biotech, Inc. FBIOP 18.66-2.35% 0.04 Mn
Alico, Inc. ALCO 40.08-2.34% 0.011 Mn
Gladstone Commercial Corporation GOOD 12.93-2.34% 0.367 Mn
Barrett Business Services, Inc. BBSI 32.24-2.33% 0.184 Mn
Array BioPharma Inc. ARRY 5.05-2.32% 6.354 Mn
Verisk Analytics, Inc. VRSK 181.67-2.3% 0.638 Mn
ANGI Homeservices Inc. ANGI 4.72-2.28% 0.5 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.30-2.26% 0.19 Mn
Rave Restaurant Group, Inc. RAVE 3.04-2.25% 0.026 Mn
Progress Software Corporation PRGS 43.73-2.24% 0.262 Mn
Universal Display Corporation OLED 88.92-2.24% 0.654 Mn
aTyr Pharma, Inc. LIFE 34.02-2.24% 1.245 Mn
Research Frontiers Incorporated REFR 0.44-2.22% 0.012 Mn
Bloomin' Brands, Inc. BLMN 10.55-2.22% 1.521 Mn
Atlassian Corporation Plc TEAM 162.22-2.21% 4.191 Mn
Old Dominion Freight Line, Inc. ODFL 210.97-2.21% 1.47 Mn
Huron Consulting Group Inc. HURN 151.87-2.21% 0.116 Mn
Veeco Instruments Inc. VECO 52.40-2.2% 0.346 Mn
Tuniu Corporation TOUR 4.90-2.2% 0.008 Mn
Calumet Specialty Products Partners, L.P. CLMT 47.72-2.19% 0.759 Mn
Gibraltar Industries, Inc. ROCK 47.88-2.15% 0.172 Mn
Fluent, Inc. FLNT 4.10-2.15% 0.017 Mn
Globus Maritime Limited GLBS 3.64-2.15% 0.153 Mn
Horizon Technology Finance Corporation HRZN 5.01-2.15% 1.1 Mn
Groupon, Inc. GRPN 21.51-2.14% 0.916 Mn
Prospect Capital Corporation PSEC 2.30-2.13% 2.607 Mn
Insulet Corporation PODD 143.34-2.12% 0.79 Mn
Virco Manufacturing Corporation VIRC 6.05-2.1% 0.024 Mn
TripAdvisor, Inc. TRIP 10.74-2.1% 2.357 Mn
Rackspace Technology Inc RXT 4.21-2.09% 5.49 Mn
VCA Inc. WOOF 2.82-2.08% 1.346 Mn
Blackbaud, Inc. BLKB 45.25-2.08% 0.402 Mn
Baozun Inc. BZUN 2.83-2.08% 0.122 Mn
Cardlytics, Inc. CDLX 4.23-2.08% 0.022 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.16-2.08% 0.173 Mn
Vertex Pharmaceuticals Incorporated VRTX 505.75-2.07% 1.131 Mn
First Trust Cloud Computing ETF SKYY 165.34-2.07% 0.324 Mn
LivePerson, Inc. LPSN 2.85-2.06% 0.306 Mn
Insmed, Inc. INSM 123.74-2.05% 1.957 Mn
Intel Corporation INTC 102.50-2.05% 95.388 Mn
The Lovesac Company LOVE 17.29-2.04% 0.094 Mn
Cnb Financial Corp CCNEP 24.98-2.04% 0.001 Mn
Cardiff Oncology Inc CRDF 0.96-2.04% 0.481 Mn
CoStar Group, Inc. CSGP 32.38-2.03% 5.997 Mn
Neogen Corporation NEOG 11.65-2.02% 1.586 Mn
Oxford Square Capital Corp. OXSQ 1.46-2.01% 4.216 Mn
Axcelis Technologies, Inc. ACLS 140.15-2.01% 0.22 Mn
Bicycle Therapeutics Plc ADR BCYC 3.90-2.01% 0.468 Mn
Halozyme Therapeutics, Inc. HALO 98.66-2% 1.659 Mn
Interface, Inc. TILE 37.96-1.99% 0.436 Mn
GigaMedia Limited GIGM 1.48-1.99% 0.02 Mn
Fiserv, Inc. FISV 54.39-1.98% 5.625 Mn
Nutanix, Inc. NTNX 66.61-1.97% 2.271 Mn
Zhongchao Inc Cl A ZCMD 1.00-1.96% 7.188 Mn
NetSol Technologies Inc. NTWK 4.07-1.93% 0.006 Mn
Academy Sports and Outdoors Inc ASO 47.99-1.92% 2.244 Mn
Origin Agritech Limited SEED 1.03-1.9% 0.024 Mn
DexCom, Inc. DXCM 89.75-1.89% 3.859 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.52-1.89% 0.046 Mn
Grifols, S.A. GRFS 7.78-1.89% 0.265 Mn
Integrated Media Technology Limited IMTE 0.52-1.89% 0.082 Mn
Universal Logistics Holdings, Inc. ULH 19.29-1.88% 0.033 Mn
Verra Mobility Corporation VRRM 4.72-1.87% 3.357 Mn
Central Garden & Pet Company CENTA 37.85-1.87% 0.232 Mn
Check Point Software Technologies Ltd. CHKP 131.72-1.87% 0.712 Mn
Data I/O Corporation DAIO 3.16-1.86% 0.019 Mn
CDW Corporation CDW 139.42-1.85% 1.173 Mn
Steel Dynamics, Inc. STLD 255.77-1.83% 0.891 Mn
Highway Holdings Limited HIHO 1.07-1.83% 0.024 Mn
Varonis Systems, Inc. VRNS 44.99-1.81% 0.867 Mn
Nano Dimension Ltd. NNDM 1.63-1.81% 1.293 Mn
Vera Bradley, Inc. VRA 3.27-1.8% 0.047 Mn
Senmiao Technology Limited AIHS 1.64-1.8% 0.069 Mn
KLX Energy Services Holdings, Inc. KLXE 1.66-1.78% 0.358 Mn
Cal-Maine Foods, Inc. CALM 81.09-1.78% 0.642 Mn
Tandem Diabetes Care, Inc. TNDM 22.72-1.77% 1.687 Mn
Sify Technologies Limited SIFY 15.57-1.77% 0.026 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.64-1.76% 0.08 Mn
360 Finance, Inc. QFIN 12.27-1.76% 1.626 Mn
Manhattan Associates, Inc. MANH 197.39-1.76% 0.752 Mn
Domo, Inc. DOMO 3.91-1.76% 0.56 Mn
Avita Medical Ltd RCEL 7.85-1.75% 0.271 Mn
Upwork Inc. UPWK 8.49-1.74% 3.2 Mn
Sarepta Therapeutics, Inc. SRPT 18.10-1.74% 1.561 Mn
Altisource Portfolio Solutions S.A. ASPS 5.64-1.74% 0.024 Mn
Beam Global BEEM 1.13-1.74% 0.34 Mn
i3 Verticals, Inc. IIIV 16.34-1.74% 0.493 Mn
First United Corporation FUNC 45.38-1.73% 0.008 Mn
CPI Card Group Inc. PMTS 28.50-1.72% 0.083 Mn
Pangaea Logistics Solutions Ltd. PANL 7.44-1.72% 0.326 Mn
BioMarin Pharmaceutical Inc. BMRN 67.36-1.71% 1.413 Mn
Docebo Inc DCBO 23.02-1.71% 0.088 Mn
Sonos, Inc. SONO 16.31-1.69% 1.482 Mn
Bridgebio Pharma Inc BBIO 79.86-1.69% 3.094 Mn
DLH Holdings Corp. DLHC 4.66-1.69% 0.006 Mn
Denali Therapeutics Inc. DNLI 24.40-1.69% 0.89 Mn
Intuitive Surgical, Inc. ISRG 394.51-1.69% 1.986 Mn
J & J Snack Foods Corp. JJSF 89.47-1.69% 0.153 Mn
Trinity Biotech plc TRIB 11.67-1.68% 0.024 Mn
Fortress Biotech, Inc. FBIO 2.93-1.68% 1.032 Mn
Ingles Markets, Incorporated IMKTA 87.01-1.68% 0.11 Mn
Blink Charging Co. BLNK 0.59-1.67% 0.696 Mn
Iheartmedia Inc IHRT 2.95-1.67% 0.388 Mn
O'Reilly Automotive, Inc. ORLY 91.05-1.65% 3.398 Mn
Lands' End, Inc. LE 12.48-1.65% 0.123 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.89-1.65% 0.778 Mn
GRAVITY Co., Ltd. GRVY 70.38-1.65% 0.069 Mn
Goosehead Insurance, Inc. GSHD 66.29-1.65% 0.303 Mn
Stitch Fix, Inc. SFIX 3.59-1.64% 0.987 Mn
Dolphin Entertainment, Inc. DLPN 1.20-1.64% 0.005 Mn
Jack Henry & Associates, Inc. JKHY 153.31-1.64% 0.654 Mn
X4 Pharmaceuticals Inc XFOR 4.22-1.63% 0.841 Mn
Cisco Systems, Inc. CSCO 111.68-1.63% 29.415 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.76-1.63% 0.03 Mn
Exponent, Inc. EXPO 67.10-1.63% 0.264 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.48-1.61% 0.042 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.11-1.61% 0.004 Mn
Central Garden & Pet Company CENT 43.73-1.6% 0.137 Mn
Crescent Capital Bdc Inc CCAP 11.15-1.59% 0.136 Mn
Donegal Group, Inc. DGICB 24.10-1.59% 0.001 Mn
Ares Capital Corporation ARCC 19.87-1.58% 3.987 Mn
Kandi Technologies Group, Inc. KNDI 0.63-1.56% 0.032 Mn
Immatics NV IMTX 9.44-1.56% 0.363 Mn
Celldex Therapeutics, Inc. CLDX 41.95-1.55% 0.849 Mn
ExlService Holdings, Inc. EXLS 34.82-1.55% 1.288 Mn
trivago N.V. TRVG 5.10-1.54% 0.164 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.49-1.54% 1.274 Mn
Fangdd Network Group Ltd ADR DUO 0.64-1.54% 0.014 Mn
Utah Medical Products, Inc. UTMD 71.00-1.53% 0.024 Mn
Universal Forest Products, Inc. UFPI 89.87-1.53% 0.261 Mn
Kelly Services, Inc. KELYA 16.06-1.53% 0.332 Mn
American Airlines Group, Inc. AAL 14.83-1.53% 46.401 Mn
Anavex Life Sciences Corp. AVXL 3.22-1.53% 0.698 Mn
Concentrix Corporation CNXC 24.49-1.53% 0.88 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.30-1.52% 0.014 Mn
Insight Enterprises, Inc. NSIT 154.25-1.5% 0.233 Mn
Digital Turbine, Inc. APPS 12.44-1.5% 2.978 Mn
Capital Southwest Corporation CSWC 24.88-1.47% 0.534 Mn
Eagle Bancorp Montana, Inc. EBMT 23.43-1.47% 0.021 Mn
Edesa Biotech Inc EDSA 5.35-1.47% 0.046 Mn
CRA International,Inc. CRAI 168.33-1.46% 0.083 Mn
Guardant Health, Inc. GH 157.21-1.46% 2.565 Mn
iQIYI, Inc. IQ 1.35-1.46% 6.514 Mn
Replimune Group, Inc. REPL 14.97-1.45% 2.399 Mn
First Capital, Inc. FCAP 64.51-1.45% 0.012 Mn
Oxford Lane Capital Corp. OXLC 9.61-1.44% 2.166 Mn
Lam Research Corporation LRCX 332.36-1.44% 7.423 Mn
Luminex Corporation LMNX 8.92-1.44% 0.018 Mn
Liberty Broadband Corporation LBRDA 36.30-1.44% 0.173 Mn
Brighthouse Financial, Inc. BHF 58.68-1.44% 0.961 Mn
Charter Communications, Inc. CHTR 154.27-1.44% 1.165 Mn
Opko Health, Inc. OPK 1.38-1.43% 3.284 Mn
Phunware, Inc. PHUN 2.09-1.42% 0.088 Mn
Niu Technologies NIU 2.08-1.42% 0.236 Mn
Liberty Broadband Corporation LBRDK 36.33-1.41% 0.972 Mn
U.S. Gold Corp. USAU 14.85-1.39% 0.138 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.75-1.39% 0.404 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.79-1.39% 0.058 Mn
Euronet Worldwide, Inc. EEFT 73.20-1.39% 0.679 Mn
Zumiez Inc. ZUMZ 18.64-1.38% 0.142 Mn
Travelzoo TZOO 7.14-1.38% 0.084 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.70-1.38% 2.378 Mn
Logitech International S.A. LOGI 103.09-1.38% 0.494 Mn
Thryv Holdings Inc THRY 2.16-1.37% 0.779 Mn
Open Text Corporation OTEX 24.54-1.37% 1.313 Mn
Aclaris Therapeutics, Inc. ACRS 5.78-1.37% 0.666 Mn
eBay Inc. EBAY 103.14-1.36% 2.761 Mn
Western New England Bancorp, Inc. WNEB 13.86-1.35% 0.029 Mn
Verastem, Inc. VSTM 6.58-1.35% 1.28 Mn
Consumer Portfolio Services, Inc. CPSS 9.51-1.35% 0.012 Mn
Gcm Grosvenor Inc GCMG 13.86-1.35% 0.408 Mn
Vaxcyte Inc PCVX 58.07-1.34% 0.657 Mn
Gladstone Investment Corporation GAIN 16.31-1.33% 0.218 Mn
Recon Capital FTSE 100 ETF UK 2.24-1.32% 0.015 Mn
B. Riley Financial Inc RILYP 13.45-1.32% 0.002 Mn
CarGurus, Inc. CARG 37.44-1.32% 0.725 Mn
First Trust International Equity Opportunities ETF FPXI 73.44-1.32% 0.004 Mn
Telos Corp TLS 4.54-1.3% 0.486 Mn
Pro-Dex, Inc. PDEX 67.02-1.3% 0.024 Mn
Addus HomeCare Corporation ADUS 116.06-1.3% 0.119 Mn
XBiotech Inc. XBIT 2.30-1.29% 0.046 Mn
Trupanion, Inc. TRUP 30.60-1.29% 0.276 Mn
Power Solutions International, Inc. PSIX 40.54-1.29% 0.413 Mn
Global X FinTech ETF FINX 26.76-1.29% 0.154 Mn
Johnson Outdoors Inc. JOUT 48.18-1.29% 0.055 Mn
Nephros Inc NEPH 4.63-1.28% 0.01 Mn
Mainstreet Bank MNSB 24.86-1.27% 0.026 Mn
G-X Genomics & Biotechnology ETF GNOM 58.31-1.27% 0.012 Mn
Priority Technology Holdings, Inc. PRTH 5.49-1.26% 0.475 Mn
Allot Ltd. ALLT 7.83-1.26% 0.187 Mn
Lion Group Holding Ltd ADR LGHL 0.79-1.25% 0.993 Mn
Entegris, Inc. ENTG 161.76-1.25% 1.435 Mn
RadNet, Inc. RDNT 76.35-1.24% 0.633 Mn
Capitol Federal Financial, Inc. CFFN 8.73-1.24% 0.654 Mn
Fusion Fuel Green Plc HTOO 2.38-1.24% 0.025 Mn
Transcat, Inc. TRNS 93.70-1.22% 0.098 Mn
Republic Airways Holdings, Inc. RJET 20.33-1.21% 0.069 Mn
Freightcar America, Inc. RAIL 7.32-1.21% 0.169 Mn
Gladstone Capital Corporation GLAD 19.76-1.2% 0.202 Mn
Icahn Enterprises L.P. IEP 7.42-1.2% 3.356 Mn
Shenandoah Telecommunications Co SHEN 13.27-1.19% 0.277 Mn
B. Riley Financial, Inc. RILY 7.45-1.19% 0.409 Mn
Weyco Group, Inc. WEYS 45.26-1.18% 0.02 Mn
Transmedics Group Inc TMDX 88.58-1.18% 0.434 Mn
Nature's Sunshine Products, Inc. NATR 15.12-1.18% 0.242 Mn
Automatic Data Processing, Inc. ADP 272.96-1.18% 1.457 Mn
QuinStreet, Inc. QNST 20.50-1.16% 0.639 Mn
Solar Capital Ltd. SLRC 12.89-1.15% 0.21 Mn
Radware Ltd. RDWR 29.34-1.15% 0.089 Mn
LPL Financial Holdings Inc. LPLA 370.67-1.14% 0.392 Mn
Cadiz, Inc. CDZI 3.47-1.14% 0.486 Mn
CLPS Incorporation CLPS 0.87-1.14% 0.003 Mn
Seneca Foods Corp. SENEA 191.70-1.13% 0.082 Mn
Riverview Bancorp Inc RVSB 5.25-1.13% 0.054 Mn
The Goodyear Tire & Rubber Company GT 6.11-1.13% 9.94 Mn
Itron, Inc. ITRI 101.56-1.13% 0.441 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.88-1.12% 0.002 Mn
Polar Power, Inc. POLA 1.78-1.11% 0.07 Mn
Novavax, Inc. NVAX 8.05-1.11% 2.28 Mn
Northern Technologies International Corporation NTIC 7.99-1.11% 0.002 Mn
Canadian Solar Inc. CSIQ 15.14-1.11% 1.558 Mn
Tenax Therapeutics, Inc. TENX 1.80-1.1% 5.842 Mn
Odyssey Marine Exploration, Inc. OMEX 0.90-1.1% 0.51 Mn
TigerLogic Corporation TIGR 4.60-1.08% 2.668 Mn
Surgery Partners, Inc. SGRY 15.03-1.05% 1.619 Mn
Newtek Business Services Corp. NEWTI 25.40-1.05% 0.001 Mn
Smith Micro Software, Inc. SMSI 2.86-1.04% 0.065 Mn
Riot Blockchain, Inc RIOT 19.02-1.04% 17.055 Mn
Agilysys, Inc. AGYS 114.00-1.04% 0.341 Mn
AMCI Acquisition Corp. AMCI 4.76-1.04% 0.154 Mn
DiaMedica Therapeutics Inc. DMAC 6.68-1.04% 0.165 Mn
Golub Capital BDC, Inc. GBDC 13.26-1.04% 1.35 Mn
GDS Holdings Limited GDS 34.41-1.04% 1.667 Mn
Ideaya Biosciences Inc IDYA 36.30-1.04% 0.435 Mn
Diversified Healthcare Trust DHCNI 18.26-1.03% 0.014 Mn
Inogen, Inc INGN 5.75-1.03% 0.205 Mn
Scholar Rock Holding Corporation SRRK 52.52-1.02% 0.497 Mn
VeriSign, Inc. VRSN 284.24-1.01% 0.467 Mn
Eastern Company (The) EML 25.41-1.01% 0.011 Mn
Fidus Investment Corporation FDUS 19.59-1.01% 0.379 Mn
Diversified Healthcare Trust DHCNL 18.73-1% 0.033 Mn
Dyne Therapeutics Inc DYN 25.70-1% 1.684 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.90-1% 0.288 Mn
ICF International, Inc. ICFI 88.39-1% 0.139 Mn
Harmony Biosciences Holdings Inc HRMY 38.12-0.99% 0.389 Mn
Hingham Institution for Savings HIFS 309.33-0.98% 0.052 Mn
Workhorse Group, Inc. WKHS 3.06-0.97% 0.191 Mn
Tractor Supply Company TSCO 35.83-0.97% 8.959 Mn
Baidu, Inc. BIDU 103.67-0.96% 2.748 Mn
ConnectOne Bancorp, Inc. CNOB 33.03-0.96% 0.223 Mn
FS Bancorp, Inc. FSBW 43.48-0.96% 0.012 Mn
Zebra Technologies Corporation ZBRA 376.03-0.95% 0.573 Mn
Seer Inc Cl A SEER 2.08-0.95% 0.126 Mn
ACM Research, Inc. ACMR 80.42-0.95% 0.558 Mn
8x8 Inc EGHT 2.08-0.95% 0.686 Mn
Amazon.com, Inc. AMZN 262.65-0.94% 27.252 Mn
Auburn National Bancorporation, Inc. AUBN 26.25-0.94% 0 Mn
First Trust China AlphaDEX Fund FCA 27.30-0.94% 0.005 Mn
Ulta Beauty, Inc. ULTA 510.75-0.93% 0.639 Mn
Pliant Therapeutics Inc PLRX 1.07-0.93% 0.235 Mn
Invesco Global Water ETF PIO 45.09-0.92% 0.02 Mn
J.B. Hunt Transport Services, Inc. JBHT 279.71-0.92% 0.719 Mn
Superior Group of Companies, Inc. SGC 13.03-0.91% 0.031 Mn
Sevcon, Inc. SEV 2.18-0.91% 0.058 Mn
Illumina, Inc. ILMN 190.89-0.91% 0.993 Mn
United Bancorp, Inc. UBCP 15.45-0.9% 0.005 Mn
Patriot National Bancorp Inc. PNBK 1.10-0.9% 0.146 Mn
Omnicell, Inc. OMCL 37.30-0.9% 0.394 Mn
Northeast Bancorp NBN 134.92-0.9% 0.075 Mn
Bentley Systems Incorporated Cl B BSY 36.24-0.88% 2.739 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 60.24-0.87% 0.031 Mn
Calamos Dynamic Convertible & Income Fund CCD 26.19-0.87% 0.082 Mn
Jiayin Group Inc ADR JFIN 2.28-0.87% 0.01 Mn
Pacific Biosciences of California, Inc. PACB 1.15-0.86% 3.933 Mn
Caseys General Stores, Inc. CASY 846.45-0.86% 0.243 Mn
LendingTree, Inc. TREE 32.59-0.85% 0.237 Mn
Pulse Biosciences, Inc PLSE 44.54-0.85% 0.401 Mn
Nextcure Inc NXTC 8.21-0.85% 0.262 Mn
Merchants Bancorp MBIN 54.88-0.85% 0.094 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.32-0.85% 1.763 Mn
Lensar Inc LNSR 8.20-0.85% 0.263 Mn
Brainsway Ltd ADR BWAY 16.32-0.85% 0.121 Mn
Citi Trends, Inc. CTRN 73.91-0.85% 0.08 Mn
Inseego Corp. INSG 4.69-0.85% 0.48 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.04-0.84% 0.044 Mn
Polypid Ltd PYPD 4.74-0.84% 0.06 Mn
Marine Petroleum Trust MARPS 4.71-0.84% 0.005 Mn
OrthoPediatrics Corp. KIDS 24.80-0.84% 0.133 Mn
Cognizant Technology Solutions Corporation CTSH 58.79-0.84% 10.665 Mn
TriCo Bancshares TCBK 57.57-0.83% 0.167 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.19-0.83% 0.237 Mn
RGC Resources Inc. RGCO 21.54-0.83% 0.011 Mn
Principal Financial Group Inc PFG 113.98-0.83% 0.574 Mn
Newhold Investment Corp NHICU 11.89-0.83% 0.001 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.21-0.82% 4.726 Mn
JD.com, Inc. JD 29.06-0.82% 14.497 Mn
S&T Bancorp, Inc. STBA 51.14-0.81% 0.164 Mn
Spero Therapeutics, Inc. SPRO 1.23-0.81% 0.745 Mn
Starbucks Corporation SBUX 107.69-0.81% 3.499 Mn
Omeros Corporation OMER 17.19-0.81% 3.676 Mn
Allegiant Travel Company ALGT 85.75-0.81% 0.348 Mn
Bank of Marin Bancorp BMRC 28.29-0.81% 0.144 Mn
HealthEquity, Inc. HQY 104.73-0.81% 0.606 Mn
United Continental Holdings, Inc. UAL 125.34-0.8% 3.385 Mn
Timberland Bancorp, Inc. TSBK 46.05-0.8% 0.02 Mn
Sprout Social Inc Cl A SPT 9.89-0.8% 1.101 Mn
Rimini Street, Inc. RMNI 4.99-0.8% 0.322 Mn
Cracker Barrel Old Country Store, Inc. CBRL 57.93-0.8% 0.74 Mn
Heritage Financial Corporation HFWA 29.74-0.8% 0.203 Mn
Highpeak Energy Inc HPK 7.43-0.8% 0.385 Mn
Urban One, Inc. UONE 5.05-0.79% 0.003 Mn
B. Riley Financial, Inc. RILYL 13.73-0.79% 0.005 Mn
Alkermes plc ALKS 49.06-0.79% 1.268 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.00-0.78% 0.645 Mn
CRISPR Therapeutics AG CRSP 53.55-0.78% 0.808 Mn
Tiptree Inc. TIPT 18.05-0.77% 0.102 Mn
Plumas Bancorp PLBC 63.08-0.77% 0.074 Mn
New Mountain Finance Corp NMFC 7.73-0.77% 0.833 Mn
Flexsteel Industries, Inc. FLXS 73.79-0.77% 0.032 Mn
Vericel Corporation VCEL 44.20-0.76% 0.276 Mn
Navient Corporation NAVI 9.17-0.76% 1.183 Mn
Grand Canyon Education, Inc. LOPE 144.20-0.76% 0.198 Mn
Enphase Energy, Inc. ENPH 40.48-0.76% 2.802 Mn
Amdocs Limited DOX 58.22-0.75% 0.815 Mn
First Internet Bancorp INBK 29.06-0.75% 0.037 Mn
Midland States Bancorp, Inc. MSBI 33.38-0.74% 0.159 Mn
FSB Bancorp, Inc. FSBC 46.75-0.74% 0.126 Mn
Gyrodyne , LLC GYRO 5.40-0.74% 0.006 Mn
Inter Parfums, Inc. IPAR 114.63-0.74% 0.157 Mn
VanEck Vectors Biotech ETF BBH 218.04-0.73% 0.003 Mn
Weight Watchers International Inc WTW 331.59-0.72% 0.729 Mn
SkyWest, Inc. SKYW 107.58-0.72% 0.206 Mn
Magyar Bancorp, Inc. MGYR 19.30-0.72% 0.001 Mn
First Hawaiian, Inc. FHB 27.66-0.72% 1.265 Mn
Sound Financial Bancorp, Inc. SFBC 46.25-0.71% 0.005 Mn
Red River Bancshares Inc RRBI 102.70-0.71% 0.033 Mn
Pure Cycle Corporation PCYO 11.26-0.71% 0.033 Mn
Kentucky First Federal Bancorp KFFB 5.57-0.71% 0.003 Mn
Aqua Metals, Inc. AQMS 2.81-0.71% 0.037 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.74-0.71% 3.821 Mn
Waterstone Financial, Inc. WSBF 21.26-0.7% 0.054 Mn
Papa John's International, Inc. PZZA 24.26-0.7% 1.118 Mn
OP Bancorp OPBK 15.63-0.7% 0.044 Mn
Kimball Electronics, Inc. KE 25.85-0.69% 0.309 Mn
Sotera Health Company SHC 18.89-0.68% 1.558 Mn
OptimizeRx Corporation OPRX 8.72-0.68% 0.386 Mn
Alerus Financial Corp ALRS 33.67-0.68% 0.181 Mn
Taysha Gene Therapies Inc TSHA 5.95-0.67% 2.132 Mn
Trxade Group Inc MEDS 1.48-0.67% 0.068 Mn
AquaBounty Technologies, Inc. AQB 1.49-0.67% 0.275 Mn
ProShares Ultra Nasdaq Biotechnology BIB 106.87-0.67% 0.006 Mn
First Community Corporation FCCO 34.35-0.67% 0.037 Mn
T. Rowe Price Group, Inc. TROW 110.56-0.66% 1.027 Mn
SS&C Technologies Holdings, Inc. SSNC 81.50-0.66% 1.184 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.05-0.66% 0.16 Mn
argenx SE ARGX 851.29-0.66% 0.279 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.04-0.65% 31.375 Mn
Southern First Bancshares, Inc. SFST 64.18-0.65% 0.061 Mn
LCNB Corporation LCNB 19.85-0.65% 0.019 Mn
Global X Future Analytics Tech ETF AIQ 64.20-0.65% 0.839 Mn
First Trust Latin America AlphaDEX Fund FLN 24.47-0.65% 0.031 Mn
Hawthorn Bancshares, Inc. HWBK 39.90-0.65% 0.013 Mn
Advantage Solutions Inc ADV 32.78-0.64% 0.071 Mn
Columbia Sportswear Company COLM 57.42-0.64% 0.382 Mn
Selective Insurance Group Inc SIGIP 15.77-0.63% 0.013 Mn
Amgen Inc. AMGN 415.21-0.63% 2.037 Mn
Anixa Biosciences, Inc. ANIX 3.18-0.63% 0.108 Mn
Cronos Group Inc. CRON 3.14-0.63% 1.027 Mn
Crocs, Inc. CROX 131.72-0.63% 0.757 Mn
Vanguard Long-Treasury ETF VGLT 52.72-0.62% 1.619 Mn
Global X Internet of Things ETF SNSR 49.50-0.62% 0.004 Mn
Southern Missouri Bancorp, Inc. SMBC 76.76-0.62% 0.073 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.75-0.62% 0.492 Mn
American Outdoor Brands Inc AOUT 12.81-0.62% 0.031 Mn
Fastenal Company FAST 51.02-0.62% 5.095 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.11-0.62% 0.058 Mn
Ryanair Holdings plc RYAAY 58.81-0.61% 0.54 Mn
Oaktree Specialty Lending Corporation OCSL 12.98-0.61% 0.531 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.79-0.6% 3.874 Mn
Profound Medical Corp PROF 6.63-0.6% 0.1 Mn
Booking Holdings Inc. BKNG 212.06-0.6% 4.106 Mn
Rand Capital Corporation RAND 10.14-0.59% 0.003 Mn
Principal Price Setters Index ETF PSET 81.31-0.59% 0.006 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.86-0.59% 0.156 Mn
Ocular Therapeutix, Inc. OCUL 10.04-0.59% 1.634 Mn
Medpace Holdings, Inc. MEDP 578.50-0.59% 0.221 Mn
Cintas Corporation CTAS 199.52-0.59% 1.613 Mn
Nasdaq, Inc. NDAQ 97.02-0.58% 1.328 Mn
West Bancorporation WTBA 29.83-0.57% 0.202 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 89.56-0.57% 0.008 Mn
Airbnb Inc Cl A ABNB 184.06-0.57% 3.766 Mn
Amarin Corporation plc AMRN 14.07-0.57% 0.053 Mn
Ames National Corporation ATLO 31.60-0.57% 0.018 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.80-0.57% 0.103 Mn
National Research Corporation NRC 21.19-0.56% 0.143 Mn
Lincoln Educational Services Corporation LINC 29.94-0.56% 1.472 Mn
Kaiser Aluminum Corporation KALU 181.73-0.56% 0.154 Mn
Jerash Holdings (US), Inc. JRSH 5.30-0.56% 0.087 Mn
CB Financial Services, Inc. CBFV 37.19-0.56% 0.005 Mn
Ituran Location and Control Ltd. ITRN 53.39-0.56% 0.148 Mn
iShares Exponential Technologies ETF XT 83.28-0.55% 0.069 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.23-0.55% 0.002 Mn
Coca-Cola Consolidated, Inc. COKE 189.11-0.55% 0.364 Mn
Xpel Technologies XPEL 50.00-0.54% 0.191 Mn
VimpelCom Ltd. VIP 1.84-0.54% 0.143 Mn
MakeMyTrip Limited MMYT 60.42-0.54% 0.257 Mn
First Business Financial Services, Inc. FBIZ 71.44-0.54% 0.034 Mn
Home Bancorp, Inc. HBCP 71.96-0.54% 0.045 Mn
SBA Communications Corporation SBAC 185.20-0.53% 0.678 Mn
Capital Bancorp, Inc. CBNK 37.64-0.53% 0.048 Mn
Invesco Nasdaq Internet ETF PNQI 51.83-0.52% 0.015 Mn
National Bankshares, Inc. NKSH 42.41-0.52% 0.051 Mn
C.H. Robinson Worldwide, Inc. CHRW 148.57-0.52% 0.859 Mn
Clearpoint Neuro Inc CLPT 15.34-0.52% 0.299 Mn
Nurix Therapeutics Inc NRIX 27.05-0.51% 0.739 Mn
Canterbury Park Holding Corporation CPHC 15.73-0.51% 0.001 Mn
Zai Lab Limited ZLAB 25.90-0.5% 1.234 Mn
Option Care Health Inc OPCH 23.95-0.5% 0.967 Mn
Moderna, Inc. MRNA 63.32-0.5% 4.701 Mn
ATN International, Inc. ATNI 31.71-0.5% 0.08 Mn
Business First Bancshares, Inc. BFST 32.12-0.5% 0.171 Mn
ProShares UltraPro QQQ TQQQ 76.79-0.49% 36.617 Mn
Service Properties Trust SVC 8.13-0.49% 0.916 Mn
Omega Flex, Inc. OFLX 28.67-0.49% 0.025 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.24-0.49% 1.063 Mn
Global X E-commerce ETF EBIZ 30.56-0.49% 0.003 Mn
TherapeuticsMD, Inc. TXMD 2.07-0.48% 0.018 Mn
Photronics, Inc. PLAB 33.32-0.48% 0.491 Mn
Calamos Strategic Total Return Fund CSQ 20.93-0.48% 0.105 Mn
Fulgent Genetics, Inc. FLGT 18.56-0.48% 0.14 Mn
Ishares ESG Advanced MSCI USA ETF USXF 70.09-0.47% 0.052 Mn
Rhythm Pharmaceuticals, Inc. RYTM 115.48-0.47% 0.335 Mn
Oak Valley Bancorp (CA) OVLY 34.07-0.47% 0.041 Mn
City Holding Company CHCO 147.28-0.47% 0.071 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.21-0.47% 0.003 Mn
Patrick Industries, Inc. PATK 86.06-0.46% 0.571 Mn
Praxis Precision Medicines Inc PRAX 366.81-0.45% 0.262 Mn
BioLife Solutions, Inc. BLFS 35.07-0.45% 0.479 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.91-0.45% 0.02 Mn
Steven Madden, Ltd. SHOO 47.14-0.44% 0.655 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 166.30-0.44% 0.018 Mn
Arvinas, Inc. ARVN 8.97-0.44% 0.461 Mn
IBEX Holdings Limited IBEX 35.83-0.44% 0.08 Mn
Tilray, Inc. TLRY 4.67-0.43% 3.27 Mn
Farmers National Banc Corp. FMNB 16.31-0.43% 0.471 Mn
WhiteHorse Finance, Inc. WHF 7.07-0.42% 0.031 Mn
T-Mobile US, Inc. TMUS 182.61-0.42% 2.507 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.15-0.42% 0.019 Mn
Civista Bancshares, Inc. CIVB 28.51-0.42% 0.185 Mn
Nordson Corporation NDSN 308.72-0.41% 0.401 Mn
ACI Worldwide, Inc. ACIW 53.44-0.41% 0.681 Mn
EverQuote, Inc. EVER 24.42-0.41% 0.483 Mn
SLM Corporation SLMBP 74.60-0.4% 0.001 Mn
Invesco Dividend Achievers ETF PFM 57.81-0.4% 0.008 Mn
Novanta Inc. NOVT 166.58-0.4% 0.198 Mn
Antelope Enterprise Hldg Ltd AEHL 4.94-0.4% 1.984 Mn
Vanguard Total International Bond ETF BNDX 47.72-0.4% 3.297 Mn
Bruker Corporation BRKR 57.70-0.4% 1.231 Mn
Repligen Corporation RGEN 166.83-0.39% 0.598 Mn
Kaixin Auto Holdings KXIN 5.10-0.39% 0.374 Mn
Alarm.com Holdings, Inc. ALRM 55.57-0.39% 0.395 Mn
Biogen Inc. BIIB 209.83-0.39% 0.555 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 60.66-0.39% 0.001 Mn
Henry Schein, Inc. HSIC 89.77-0.39% 1.162 Mn
Independent Bank Corporation IBCP 38.31-0.39% 0.195 Mn
Scholastic Corporation SCHL 41.43-0.38% 0.224 Mn
PTC Therapeutics, Inc. PTCT 71.70-0.38% 0.564 Mn
Newtek Business Services Corp. NEWT 13.02-0.38% 0.138 Mn
Citizens Community Bancorp, Inc. CZWI 21.02-0.38% 0.024 Mn
WD-40 Company WDFC 229.24-0.37% 0.091 Mn
SB Financial Group, Inc. SBFG 27.24-0.37% 0.017 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.30-0.37% 0.15 Mn
Sprott Focus Trust, Inc. FUND 10.69-0.37% 0.022 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.79-0.36% 0.004 Mn
Millicom International Cellular S.A. TIGO 93.89-0.36% 1.022 Mn
Spok Holdings, Inc. SPOK 10.96-0.36% 0.174 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.97-0.36% 0 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.66-0.36% 0.011 Mn
Colliers International Group Inc. CIGI 105.41-0.36% 0.14 Mn
Jazz Pharmaceuticals plc JAZZ 244.96-0.36% 0.542 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.49-0.35% 0.189 Mn
Relay Therapeutics Inc RLAY 19.86-0.35% 1.53 Mn
Peoples Financial Services Corp. PFIS 71.36-0.35% 0.041 Mn
Consolidated Water Co. Ltd. CWCO 31.23-0.35% 0.069 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.30-0.35% 0.01 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.56-0.35% 0.042 Mn
iShares Core S&P U.S. Growth ETF IUSG 194.26-0.35% 0.326 Mn
Richardson Electronics, Ltd. RELL 20.34-0.34% 0.224 Mn
Qorvo, Inc. QRVO 98.11-0.34% 1.133 Mn
Kura Sushi USA Inc Cl A KRUS 52.96-0.34% 0.142 Mn
Cavco Industries, Inc. CVCO 605.05-0.34% 0.059 Mn
Casella Waste Systems, Inc. CWST 90.72-0.34% 0.242 Mn
Hooker Furniture Corporation HOFT 14.67-0.34% 0.019 Mn
Hope Bancorp, Inc. HOPE 14.45-0.34% 0.859 Mn
Invesco Water Resources ETF PHO 71.97-0.33% 0.08 Mn
Newmark Group, Inc. NMRK 15.25-0.33% 0.838 Mn
Apyx Medical Corporation APYX 3.03-0.33% 0.112 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.05-0.33% 3.715 Mn
Ishares MSCI Japan Value ETF EWJV 48.02-0.33% 0.099 Mn
Financial Institutions, Inc. FISI 41.75-0.33% 0.101 Mn
Inmode Ltd INMD 15.15-0.33% 0.351 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.17-0.32% 1.071 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 46.63-0.32% 0.123 Mn
Penn National Gaming, Inc. PENN 18.79-0.32% 1.826 Mn
Orrstown Financial Services Inc ORRF 43.34-0.32% 0.058 Mn
Camden National Corporation CAC 58.77-0.32% 0.06 Mn
iShares GNMA Bond ETF GNMA 43.62-0.32% 0.008 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.63-0.32% 0.085 Mn
United Therapeutics Corporation UTHR 499.73-0.31% 0.473 Mn
Regeneron Pharmaceuticals, Inc. REGN 803.48-0.31% 0.426 Mn
iShares MBS ETF MBB 93.20-0.31% 1.774 Mn
First Trust Municipal High Income ETF FMHI 47.83-0.31% 0.059 Mn
iShares Nasdaq Biotechnology Index Fund IBB 198.26-0.31% 0.584 Mn
Xenetic Biosciences, Inc. XBIO 3.28-0.3% 0.007 Mn
Park-Ohio Holdings Corp. PKOH 49.40-0.3% 0.114 Mn
Lakeland Financial Corporation LKFN 62.49-0.3% 0.183 Mn
Ascent Solar Technologies, Inc. ASTI 3.32-0.3% 0.21 Mn
Community Trust Bancorp, Inc. CTBI 78.87-0.3% 0.082 Mn
Incyte Corporation INCY 120.16-0.3% 0.786 Mn
Vanguard Total Corporate Bond ETF VTC 75.18-0.29% 0.029 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.07-0.29% 0.003 Mn
Vanguard Russell 1000 Growth ETF VONG 129.00-0.29% 0.655 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.23-0.29% 6.106 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 105.32-0.29% 0.212 Mn
Microsoft Corporation MSFT 495.40-0.29% 16.218 Mn
Avnet, Inc. AVT 95.71-0.29% 0.885 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.56-0.29% 0 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.26-0.29% 1.239 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.28-0.28% 1.198 Mn
Pacific City Financial Corporation PCB 28.43-0.28% 0.026 Mn
OFS Capital Corporation OFS 3.59-0.28% 0.028 Mn
Metrocity Bankshares Inc MCBS 36.24-0.28% 0.043 Mn
Brighthouse Financial Inc BHFAO 14.01-0.28% 0.032 Mn
Vanguard Total World Bond ETF BNDW 67.51-0.28% 0.066 Mn
Cresud S.A.C.I.F. y A. CRESY 10.57-0.28% 0.176 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 100.04-0.28% 0.444 Mn
Fox Factory Holding Corp. FOXF 21.02-0.28% 0.47 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.44-0.28% 0.001 Mn
HealthStream, Inc. HSTM 28.94-0.28% 0.145 Mn
Ichor Holdings ICHR 71.05-0.28% 0.476 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.04-0.28% 4.66 Mn
Rush Enterprises, Inc. RUSHA 82.23-0.27% 0.395 Mn
Natera, Inc. NTRA 309.93-0.27% 1.274 Mn
Bank First National Corporation BFC 158.00-0.27% 0.04 Mn
FVCBankcorp, Inc. FVCB 18.78-0.27% 0.044 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.61-0.26% 0.106 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.68-0.26% 0.24 Mn
NI Holdings, Inc. NODK 15.30-0.26% 0.01 Mn
iShares Global Green Bond ETF BGRN 46.89-0.26% 0.012 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.98-0.26% 0.222 Mn
Northwest Bancshares, Inc. NWBI 15.75-0.25% 0.42 Mn
Lakeland Industries, Inc. LAKE 11.86-0.25% 0.04 Mn
Global X S&P 500 Catholic Values ETF CATH 92.50-0.25% 0.03 Mn
Global X Cleantech ETF CTEC 59.62-0.25% 0.001 Mn
iShares ESG MSCI USA ETF ESGU 170.06-0.25% 0.16 Mn
Hovnanian Enterprises Inc HOVNP 19.76-0.25% 0.002 Mn
Rhinebeck Bancorp, Inc. RBKB 12.70-0.24% 0.033 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.59-0.24% 0.003 Mn
Middlesex Water Company MSEX 58.73-0.24% 0.077 Mn
Manhattan Bridge Capital, Inc LOAN 4.12-0.24% 0.026 Mn
Akamai Technologies, Inc. AKAM 124.99-0.24% 2.177 Mn
Papa Murphy's Holdings, Inc. FRSH 12.66-0.24% 11.011 Mn
iRadimed Corporation IRMD 86.95-0.24% 0.143 Mn
iShares Core Total USD Bond Market ETF IUSB 45.48-0.24% 2.528 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.13-0.23% 0.321 Mn
Reynolds Consumer Products Inc REYN 26.25-0.23% 0.843 Mn
Lake Shore Bancorp, Inc. LSBK 17.16-0.23% 0.007 Mn
Calamos Global Dynamic Income Fund CHW 8.67-0.23% 0.094 Mn
Vanguard International Dividend Appreciation ETF VIGI 99.44-0.22% 0.191 Mn
Sprouts Farmers Market, Inc. SFM 82.50-0.22% 0.992 Mn
Safety Insurance Group, Inc. SAFT 103.35-0.22% 0.179 Mn
Retail ETF Vaneck RTH 268.96-0.22% 0.007 Mn
Marathon Patent Group, Inc. MARA 9.20-0.22% 34.563 Mn
Acacia Research Corporation ACTG 4.59-0.22% 0.262 Mn
Vanguard Total Bond Market ETF BND 72.31-0.22% 6.22 Mn
Cass Information Systems, Inc CASS 58.41-0.22% 0.062 Mn
Central Federal Corporation CFBK 36.05-0.22% 0.03 Mn
iShares ESG MSCI EM ETF ESGE 53.55-0.22% 0.219 Mn
First Trust California Municipal High income ETF FCAL 48.89-0.22% 0.004 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.82-0.22% 0.001 Mn
iShares International Treasury Bond ETF IGOV 41.20-0.22% 0.062 Mn
Semiconductor Vaneck ETF SMH 587.82-0.21% 5.524 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.51-0.21% 0.007 Mn
ePlus inc. PLUS 88.53-0.21% 0.094 Mn
ASML Holding N.V. ASML 1844.08-0.21% 0.929 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.74-0.21% 0.429 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 87.58-0.21% 0.03 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.01-0.21% 0.092 Mn
Skyworks Solutions, Inc. SWKS 69.62-0.2% 3.811 Mn
Regency Centers Corporation REG 76.71-0.2% 0.645 Mn
CHS Inc CHSCL 25.33-0.2% 0.023 Mn
Champions Oncology, Inc. CSBR 5.07-0.2% 0.026 Mn
Daktronics, Inc. DAKT 20.41-0.2% 0.332 Mn
First Trust Managed Municipal ETF FMB 50.62-0.2% 0.093 Mn
Wahed FTSE USA Shariah ETF HLAL 73.39-0.2% 0.038 Mn
Vanguard Russell 3000 ETF VTHR 343.45-0.19% 0.021 Mn
Liberty Global plc LBTYA 10.47-0.19% 1.799 Mn
Landmark Bancorp Inc. LARK 32.19-0.19% 0.012 Mn
Information Services Group, Inc. III 5.16-0.19% 0.187 Mn
TCG BDC, Inc. CGBD 11.35-0.18% 0.583 Mn
iShares Fallen Angels USD Bond ETF FALN 27.07-0.18% 0.356 Mn
Fossil Group, Inc. FOSL 5.57-0.18% 0.914 Mn
Gaming and Leisure Properties, Inc. GLPI 43.57-0.18% 1.797 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 187.87-0.18% 0.362 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.43-0.17% 2.349 Mn
Provident Financial Holdings, Inc. PROV 17.98-0.17% 0.006 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.04-0.17% 0.611 Mn
Bandwidth Inc. BAND 53.97-0.17% 0.53 Mn
Choiceone Financial COFS 34.38-0.17% 0.052 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.61-0.17% 0.041 Mn
First Trust Japan AlphaDEX Fund FJP 77.77-0.17% 0.008 Mn
Franklin Finl Svcs Corp FRAF 64.06-0.17% 0.02 Mn
Valley National Bancorp VLYPO 24.74-0.16% 0.008 Mn
iShares Preferred and Income Securities ETF PFF 30.84-0.16% 1.716 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.29-0.16% 0.764 Mn
Franklin Electric Co., Inc. FELE 105.77-0.16% 0.147 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.15-0.16% 0 Mn
Inspired Entertainment, Inc. INSE 6.22-0.16% 0.093 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.98-0.15% 0.033 Mn
Meridian Corporation MRBK 20.08-0.15% 0.106 Mn
Majesco Entertainment Company COOL 20.37-0.15% 0.001 Mn
ProShares Equities for Rising Rates ETF EQRR 87.44-0.15% 0.003 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.32-0.15% 0.001 Mn
Alphabet Inc. GOOGL 345.90-0.15% 17.809 Mn
Hanmi Financial Corporation HAFC 32.44-0.15% 0.139 Mn
Harvard Bioscience, Inc. HBIO 6.66-0.15% 0.015 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.59-0.15% 0.751 Mn
Vanguard Russell 1000 ETF VONE 351.85-0.14% 0.045 Mn
Sanofi SNY 43.72-0.14% 2.719 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 97.26-0.14% 0.004 Mn
Invesco QQQ Trust, Series 1 QQQ 731.07-0.14% 23.791 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.81-0.14% 0.026 Mn
Demz Political Contributions ETF DEMZ 48.53-0.14% 0.001 Mn
XP Inc Cl A XP 15.82-0.13% 6.006 Mn
Stoke Therapeutics Inc STOK 31.27-0.13% 0.495 Mn
South Plains Financial Inc SPFI 45.56-0.13% 0.085 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 326.66-0.13% 0.091 Mn
Invesco Nasdaq 100 ETF QQQM 301.01-0.13% 1.988 Mn
OSI Systems, Inc. OSIS 228.27-0.13% 0.132 Mn
NetScout Systems, Inc. NTCT 39.67-0.13% 0.599 Mn
Marten Transport, Ltd. MRTN 15.21-0.13% 0.461 Mn
iShares Asia 50 ETF AIA 138.92-0.13% 0.188 Mn
eGain Corporation EGAN 7.50-0.13% 0.075 Mn
The Ensign Group, Inc. ENSG 181.65-0.13% 0.205 Mn
Alphabet Inc. GOOG 343.54-0.13% 10.947 Mn
PostRock Energy Corporation PSTR 32.20-0.12% 0.013 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.21-0.12% 0.298 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.00-0.12% 0 Mn
Marvell Technology Group Ltd. MRVL 222.02-0.12% 14.488 Mn
Multi-Fineline Electronix, Inc. MFLX 17.02-0.12% 0.002 Mn
iShares MSCI ACWI Index Fund ACWI 162.29-0.12% 2.84 Mn
CHS Inc CHSCM 24.53-0.12% 0.013 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.99-0.12% 0.002 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.84-0.12% 0.004 Mn
First US Bancshares, Inc. FUSB 16.46-0.12% 0.028 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.98-0.12% 0 Mn
InterDigital, Inc. IDCC 343.65-0.12% 0.167 Mn
SI-BONE, Inc. SIBN 18.93-0.11% 0.207 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.40-0.11% 0.035 Mn
Kewaunee Scientific Corporation KEQU 36.51-0.11% 0.001 Mn
Cirrus Logic, Inc. CRUS 121.09-0.11% 0.536 Mn
Dollar Tree, Inc. DLTR 129.39-0.11% 1.653 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.71-0.11% 0.026 Mn
Bank7 Corp. BSVN 52.29-0.1% 0.023 Mn
C&F Financial Corporation CFFI 88.39-0.1% 0.007 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.15-0.1% 3.388 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.76-0.09% 0.007 Mn
NVIDIA Corporation NVDA 225.16-0.09% 75.681 Mn
Netflix, Inc. NFLX 78.16-0.09% 26.751 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 115.81-0.09% 0.209 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.57-0.09% 0.014 Mn
Brighthouse Financial Inc BHFAN 11.15-0.09% 0.039 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.02-0.09% 0.007 Mn
Freedom Holding Corp FRHC 146.45-0.09% 0.055 Mn
Westamerica Bancorporation WABC 59.88-0.08% 0.116 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.64-0.08% 3.483 Mn
Medallion Financial Corp. TAXI 50.79-0.08% 0.009 Mn
Oxford Lane Capital Corp. OXLCO 24.05-0.08% 0.003 Mn
Oxford Lane Capital Corp. OXLCN 24.78-0.08% 0.001 Mn
Li Auto Inc ADR LI 12.26-0.08% 1.654 Mn
American Capital Agency Corp. AGNCP 25.31-0.08% 0.057 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.61-0.08% 0.033 Mn
Comcast Corporation CMCSA 26.18-0.08% 20.01 Mn
Citizens & Northern Corp CZNC 25.98-0.08% 0.078 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 73.42-0.08% 0.073 Mn
Hbt Financial Inc HBT 37.19-0.08% 0.13 Mn
Valley National Bancorp VLY 15.01-0.07% 4.333 Mn
Smith & Wesson Brands Inc SWBI 14.33-0.07% 0.289 Mn
Principal Shareholder Yield Index ETF PY 57.99-0.07% 0.017 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 121.36-0.07% 0 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.54-0.07% 0 Mn
Sierra Bancorp BSRR 41.01-0.07% 0.059 Mn
DBV Technologies S.A. DBVT 14.02-0.07% 0.129 Mn
First Trust High Yield Long/Short ETF HYLS 40.80-0.07% 0.067 Mn
ICU Medical, Inc. ICUI 182.98-0.07% 0.192 Mn
Innospec Inc. IOSP 93.85-0.07% 0.105 Mn
iShares MSCI Qatar ETF QAT 17.64-0.06% 0.003 Mn
First Trust Low Duration Opportunities ETF LMBS 49.69-0.06% 0.295 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.58-0.06% 0.597 Mn
Costco Wholesale Corporation COST 961.10-0.06% 1.165 Mn
iShares ESG MSCI EAFE ETF ESGD 107.72-0.06% 0.182 Mn
National Beverage Corp. FIZZ 31.31-0.06% 0.214 Mn
ViaSat, Inc. VSAT 82.87-0.05% 1.415 Mn
Varex Imaging Corporation VREX 18.49-0.05% 0.702 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 550.42-0.05% 4.31 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.40-0.05% 0.009 Mn
Arch Capital Group Ltd. ACGLO 19.39-0.05% 0.021 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.87-0.05% 1.227 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.39-0.05% 0.867 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.58-0.05% 0.524 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.58-0.05% 0.217 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.43-0.05% 0.212 Mn
Trip.com Group Ltd TCOM 44.98-0.04% 1.196 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.87-0.04% 0.563 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.00-0.04% 1.946 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.85-0.04% 0.811 Mn
Invesco BuyBack Achievers ETF PKW 151.94-0.04% 0.012 Mn
Amalgamated Bank AMAL 51.06-0.04% 0.146 Mn
BancFirst Corporation BANFP 27.27-0.04% 0 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.43-0.04% 0.053 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.43-0.04% 0.048 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.06-0.04% 0.021 Mn
Bridgewater Bancshares, Inc. BWB 22.23-0.04% 0.173 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.10-0.04% 0.017 Mn
Forte Biosciences Inc FBRX 76.83-0.04% 0.49 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.52-0.04% 0.004 Mn
International Bancshares Corporation IBOC 73.38-0.04% 0.205 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.07-0.04% 0.257 Mn
Washington Federal, Inc. WAFD 37.94-0.03% 0.305 Mn
Towne Bank TOWN 37.82-0.03% 0.357 Mn
1st Source Corporation SRCE 88.60-0.03% 0.136 Mn
Sanara Medtech Inc SMTI 34.15-0.03% 0.625 Mn
QCR Holdings, Inc. QCRH 106.56-0.03% 0.107 Mn
Norwood Financial Corp. NWFL 34.49-0.03% 0.079 Mn
CNB Financial Corporation CCNE 34.94-0.03% 0.181 Mn
Enterprise Financial Services Corporation EFSC 66.43-0.03% 0.184 Mn
First Trust Strategic Income ETF FDIV 28.62-0.03% 0.009 Mn
iShares Global Infrastructure ETF IGF 65.92-0.03% 0.463 Mn
WesBanco, Inc. WSBC 42.69-0.02% 0.659 Mn
Village Super Market, Inc. VLGEA 43.04-0.02% 0.048 Mn
NBT Bancorp Inc. NBTB 53.56-0.02% 0.208 Mn
MarketAxess Holdings, Inc. MKTX 162.57-0.02% 1.196 Mn
Global X Millennials Thematic ETF MILN 46.76-0.02% 0.005 Mn
American Public Education, Inc. APEI 45.23-0.02% 0.185 Mn
China Auto Logistics Inc. CALI 50.40-0.02% 0.11 Mn
Digi International Inc. DGII 85.12-0.02% 0.297 Mn
First Trust Senior Loan Fund ETF FTSL 44.97-0.02% 0.115 Mn
iShares Core MSCI Total International Stock ETF IXUS 98.00-0.02% 0.849 Mn
Vanguard International High Dividend Yield ETF VYMI 104.63-0.01% 0.813 Mn
Vanguard Total International Stock ETF VXUS 87.70-0.01% 4.391 Mn
SEI Investments Company SEIC 106.38-0.01% 0.362 Mn
Republic Bancorp, Inc. RBCAA 97.97-0.01% 0.064 Mn
lululemon athletica inc. LULU 119.55-0.01% 2.988 Mn
ZK International Group Co., Ltd ZKIN 1.060% 0.008 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.360% 0.049 Mn
Wendy's Company (The) WEN 8.640% 7.165 Mn
Washington Trust Bancorp, Inc. WASH 40.190% 0.16 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.710% 1.497 Mn
VistaGen Therapeutics, Inc. VTGN 0.270% 0.913 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110% 0.336 Mn
Vanguard Russell 1000 Value ETF VONV 113.420% 0.315 Mn
Viamet Pharmaceuticals Corp. VMET 10.130% 0.238 Mn
Vanguard Short-Term Treasury ETF VGSH 58.140% 2.268 Mn
Uxin Limited UXIN 1.180% 0.161 Mn
Union Bankshares, Inc. UNB 24.590% 0.007 Mn
United-Guardian, Inc. UG 7.150% 0.004 Mn
Ucloudlink Group Inc ADR UCL 0.730% 0.006 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.090% 0.495 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.011 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.006 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 55.110% 0.002 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.180% 0.265 Mn
Rezolute Inc RZLT 4.600% 0.657 Mn
The RMR Group Inc. RMR 20.260% 0.131 Mn
Rekor Systems Inc REKR 0.710% 1.68 Mn
Redhill Biopharma Ltd. RDHL 0.600% 0.009 Mn
Recon Technology, Ltd. RCON 0.030% 60.208 Mn
Ribbon Communications Inc. RBBN 2.110% 0.48 Mn
Parke Bancorp, Inc. PKBK 35.130% 0.058 Mn
Invesco International Dividend Achievers ETF PID 23.010% 0.048 Mn
Phio Pharmaceuticals Corp. PHIO 1.090% 0.096 Mn
Oxbridge Re Holdings Limited OXBRW 0.080% 0 Mn
Otter Tail Corporation OTTR 92.870% 0.146 Mn
Onespaworld Holdings Ltd OSW 26.920% 0.463 Mn
Ocugen Inc OCGN 1.350% 2.978 Mn
Newhold Investment Corp. Cl A NHIC 10.630% 0.009 Mn
ENDRA Life Sciences Inc. NDRA 4.470% 0.052 Mn
Momo Inc. MOMO 5.750% 0.492 Mn
MediciNova, Inc. MNOV 1.310% 0.045 Mn
MIND C.T.I. Ltd. MNDO 1.020% 0.063 Mn
Mediaco Holding Inc Cl A MDIA 0.950% 0.009 Mn
Mustang Bio, Inc. MBIO 0.590% 0.012 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.770% 0.014 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.910% 0.004 Mn
Coffee Holding Co., Inc. JVA 3.530% 0.02 Mn
Akebia Therapeutics, Inc. AKBA 0.870% 2.087 Mn
Accuray Incorporated ARAY 0.280% 0.716 Mn
Ark Restaurants Corp. ARKR 5.600% 0 Mn
AmeriServ Financial Inc. ASRV 5.010% 0.035 Mn
Aware, Inc. AWRE 1.210% 0.009 Mn
Axsome Therapeutics, Inc. AXSM 213.67-0% 0.476 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.000% 0.143 Mn
Black Diamond Therapeutics Inc BDTX 2.020% 0.33 Mn
Bionano Genomics, Inc. BNGO 1.180% 0.084 Mn
Benitec Biopharma Limited BNTC 12.560% 0.169 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.170% 0.011 Mn
Bogota Financial Corp BSBK 9.080% 0.017 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.560% 0.929 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.830% 0.299 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550% 0.024 Mn
Carter Bankshares Inc CARE 32.680% 0.41 Mn
Capital City Bank Group CCBG 52.490% 0.062 Mn
Cemtrex Inc. CETX 3.020% 0.05 Mn
Canopy Growth Corp CGC 1.020% 2.297 Mn
Compugen Ltd. CGEN 2.410% 0.191 Mn
Calamos Convertible and High Income Fund CHY 13.510% 0.169 Mn
Comtech Telecommunications Corp. CMTL 1.760% 0.3 Mn
ChinaNet Online Holdings, Inc. CNET 1.290% 0.003 Mn
America's Car-Mart, Inc. CRMT 3.090% 0.185 Mn
Donegal Group, Inc. DGICA 18.750% 0.115 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.170% 0.005 Mn
The Descartes Systems Group Inc. DSGX 77.240% 0.432 Mn
Editas Medicine, Inc. EDIT 2.820% 1.478 Mn
Educational Development Corporation EDUC 1.380% 0.103 Mn
Ericsson ERIC 10.270% 11.413 Mn
FARMMI, INC. FAMI 0.130% 13.236 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.080% 0.094 Mn
FRP Holdings, Inc. FRPH 22.140% 0.073 Mn
First Seacoast Bancorp FSEA 17.100% 0 Mn
Fuel Tech, Inc. FTEK 1.450% 0.114 Mn
Greenlane Holdings Inc Cl A GNLN 1.930% 0.003 Mn
Geovax Labs GOVX 0.720% 0.203 Mn
Hasbro, Inc. HAS 96.700% 1.269 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.080% 0.001 Mn
Hudson Technologies, Inc. HDSN 5.670% 0.29 Mn
Heron Therapeutics, Inc. HRTX 0.340% 1.762 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.120% 0.408 Mn
Iconix Brand Group, Inc. ICON 1.040% 0.023 Mn
IG Acquisition Corp Cl A IGAC 10.100% 0.001 Mn
Immunovant Inc IMVT 41.820% 0.722 Mn
Intrusion Inc INTZ 0.670% 0.147 Mn
Identiv, Inc. INVE 2.650% 0.323 Mn
Invesco Strategic US ETF IUS 70.010% 0.053 Mn
Inventiva S.A. ADR IVA 4.600% 0.574 Mn
IZEA Worldwide, Inc. IZEA 3.070% 0.12 Mn
JAKKS Pacific, Inc. JAKK 25.700% 0.091 Mn
Back to top | Use Dark Theme