Full market report NASDAQ for 22 Wed January 2025

1739 stocks gained, and 2849 stocks fell

All gainers

Company Closing ChangeVolume
Advantage Solutions Inc WT ADVWW 0.02100% 0.003 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.0350% 0.001 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.3233.33% 231.239 Mn
Rekor Systems Inc REKR 2.0832.48% 33.536 Mn
Sonnet Biotherapeutics Holdings Inc SONN 2.0029.87% 1.084 Mn
Seres Therapeutics, Inc. MCRB 0.9124.66% 11.393 Mn
Optical Cable Corporation OCC 5.9123.64% 0.283 Mn
Oxbridge Re Holdings Limited OXBRW 0.6921.05% 0.078 Mn
Ondas Holdings Inc ONDS 2.3717.91% 7.804 Mn
INmune Bio Inc. INMB 7.6717.46% 0.751 Mn
Lightbridge Corporation LTBR 7.2017.46% 3.128 Mn
Unity Biotechnology, Inc. UBX 2.0916.76% 0.538 Mn
Predictive Oncology Inc POAI 1.4816.54% 48.341 Mn
Black Diamond Therapeutics Inc BDTX 2.6116.52% 1.449 Mn
Purple Innovation, Inc. PRPL 1.1715.84% 1.191 Mn
Duos Technologies Group Inc DUOT 6.8015.25% 0.427 Mn
IES Holdings, Inc. IESC 316.2614.45% 0.308 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.7214.29% 0.981 Mn
Schrodinger Inc SDGR 24.3414.11% 3.619 Mn
Kopin Corporation KOPN 1.4713.95% 31.777 Mn
Atara Biotherapeutics, Inc. ATRA 6.8913.88% 0.499 Mn
Noodles & Company NDLS 1.0913.54% 0.397 Mn
Jiayin Group Inc ADR JFIN 8.1413.37% 0.197 Mn
China Liberal Education Holdings Ltd CLEU 6.0213.16% 126.417 Mn
icad inc. ICAD 2.4113.15% 0.864 Mn
Charles & Colvard Ltd. CTHR 1.7412.99% 0.074 Mn
Pds Biotechnology Corp PDSB 1.6812.75% 0.523 Mn
Oxbridge Re Holdings Limited OXBR 4.9012.39% 0.114 Mn
Viomi Technology Co., Ltd VIOT 1.5011.94% 0.282 Mn
Power Solutions International, Inc. PSIX 40.2111.45% 0.55 Mn
Cibus Corp. CBUS 2.6011.11% 0.211 Mn
ChipMOS TECHNOLOGIES INC. IMOS 20.7811% 0.032 Mn
Sanara Medtech Inc SMTI 37.7210.94% 0.108 Mn
Intellia Therapeutics, Inc. NTLA 11.0110.76% 4.936 Mn
Editas Medicine, Inc. EDIT 1.3410.74% 4.665 Mn
Wrap Technologies Inc WRAP 2.2110.5% 0.372 Mn
Applied Optoelectronics, Inc. AAOI 33.3010.45% 4.503 Mn
Atossa Genetics Inc. ATOS 0.9610.34% 1.04 Mn
Lantern Pharma Inc LTRN 4.4810.07% 0.112 Mn
Gcm Grosvenor Inc WT GCMGW 2.009.89% 0.009 Mn
Replimune Group, Inc. REPL 13.029.87% 1.466 Mn
Forward Industries, Inc. FORD 6.479.85% 0.029 Mn
Netflix, Inc. NFLX 953.999.69% 14.273 Mn
Tiziana Life Sciences plc TLSA 0.809.59% 5.237 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.709.47% 0.037 Mn
Microbot Medical Inc. MBOT 1.999.34% 9.697 Mn
Transmedics Group Inc TMDX 61.979.24% 2.464 Mn
Alx Oncology Holdings Inc ALXO 1.809.09% 1.44 Mn
Precision Biosciences Inc DTIL 4.978.99% 0.269 Mn
17 Education & Technology Group Inc American Dep YQ 1.858.82% 0.017 Mn
Interactive Brokers Group, Inc. IBKR 209.788.79% 2.947 Mn
Forte Biosciences Inc FBRX 15.998.78% 0.089 Mn
Sify Technologies Limited SIFY 3.258.7% 0.304 Mn
RumbleOn, Inc. RMBL 4.638.69% 0.057 Mn
Perma-Pipe International Holdings, Inc. PPIH 16.578.66% 0.078 Mn
Ceragon Networks Ltd. CRNT 4.928.61% 2.413 Mn
Integrated Media Technology Limited IMTE 1.438.33% 0.028 Mn
Arsanis, Inc. ASNS 1.578.28% 2.063 Mn
Frequency Electronics, Inc. FEIM 18.548.1% 0.129 Mn
Salarius Pharmaceuticals Inc SLRX 2.688.06% 0.165 Mn
Legend Biotech Corp ADR LEGN 37.447.99% 2.317 Mn
Monolithic Power Systems, Inc. MPWR 689.427.98% 1.558 Mn
Vaxart, Inc. VXRT 0.827.89% 1.325 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.627.82% 0.027 Mn
Atomera Incorporated ATOM 10.717.75% 0.81 Mn
Achieve Life Sciences, Inc. ACHV 3.077.72% 0.468 Mn
Powell Industries, Inc. POWL 311.387.68% 0.738 Mn
Beam Therapeutics Inc BEAM 26.397.58% 1.165 Mn
TPI Composites, Inc. TPIC 1.577.53% 1.662 Mn
Adaptive Biotechnologies Corp ADPT 8.017.52% 3.295 Mn
Westport Fuel Systems Inc WPRT 4.597.49% 0.158 Mn
Kodiak Sciences Inc KOD 8.067.47% 0.331 Mn
Nano-X Imaging Ltd NNOX 9.007.4% 3.808 Mn
Genasys Inc GNSS 3.097.29% 0.193 Mn
Moderna, Inc. MRNA 38.507.27% 16.695 Mn
Genprex, Inc. GNPX 0.757.14% 0.153 Mn
Vicor Corporation VICR 60.607.07% 0.522 Mn
Cerence Inc CRNC 14.616.95% 14.223 Mn
Seagate Technology PLC STX 108.186.84% 9.814 Mn
Allot Ltd. ALLT 8.336.66% 1.255 Mn
U.S. Gold Corp. USAU 7.346.53% 0.18 Mn
CRISPR Therapeutics AG CRSP 44.206.48% 5.394 Mn
Pacific Biosciences of California, Inc. PACB 1.816.47% 10.473 Mn
Summit Therapeutics plc SMMT 23.526.43% 4.454 Mn
ChinaNet Online Holdings, Inc. CNET 1.836.4% 0.26 Mn
Kamada Ltd. KMDA 7.536.36% 0.153 Mn
Kura Oncology, Inc. KURA 7.866.36% 2.101 Mn
Veritone, Inc. VERI 3.186.35% 1.535 Mn
Axsome Therapeutics, Inc. AXSM 102.276.33% 1.238 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.846.33% 10.164 Mn
Monopar Therapeutics Inc MNPR 33.676.28% 0.077 Mn
Gaia, Inc. GAIA 5.456.24% 0.03 Mn
Trevi Therapeutics Inc TRVI 3.786.18% 0.534 Mn
Anixa Biosciences, Inc. ANIX 2.986.05% 0.371 Mn
Capricor Therapeutics, Inc. CAPR 14.905.97% 1.182 Mn
Airgain, Inc. AIRG 8.425.91% 0.033 Mn
Everspin Technologies, Inc. MRAM 6.825.9% 0.199 Mn
RadNet, Inc. RDNT 63.735.88% 1.898 Mn
XP Inc Cl A XP 12.085.87% 11.092 Mn
UTStarcom Holdings Corp UTSI 2.905.84% 0.015 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.105.77% 3.311 Mn
Madrigal Pharmaceuticals, Inc. MDGL 324.715.74% 0.456 Mn
Ascent Solar Technologies, Inc. ASTI 2.975.69% 0.082 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.555.69% 0 Mn
Priority Technology Holdings, Inc. PRTH 9.475.69% 0.804 Mn
S&W Seed Company SANW 9.305.68% 0.008 Mn
DarioHealth Corp. DRIO 0.755.63% 0.844 Mn
Relay Therapeutics Inc RLAY 4.925.58% 2.384 Mn
Bionano Genomics, Inc. BNGO 0.195.56% 7.868 Mn
Lantronix, Inc. LTRX 3.995.56% 0.484 Mn
Yunji Inc YJ 1.745.45% 0.041 Mn
SPAR Group, Inc. SGRP 1.945.43% 0.099 Mn
Relmada Therapeutics Inc RLMD 0.395.41% 0.642 Mn
Marker Therapeutics, Inc. MRKR 2.165.37% 0.077 Mn
36Kr Holdings Inc ADR KRKR 3.575.31% 0.015 Mn
LivePerson, Inc. LPSN 1.435.15% 3.576 Mn
Limbach Holdings, Inc. LMB 104.655.11% 0.188 Mn
Co-Diagnostics, Inc. CODX 0.835.06% 0.099 Mn
Arcadia Biosciences, Inc. RKDA 5.205.05% 0.023 Mn
WAVE Life Sciences Ltd. WVE 11.665.05% 0.749 Mn
CryoPort, Inc. CYRX 8.575.02% 0.456 Mn
AMC Networks Inc. AMCX 9.445.01% 1.119 Mn
Biomerica, Inc. BMRA 0.635% 4.718 Mn
ZK International Group Co., Ltd ZKIN 0.644.92% 0.058 Mn
Neuronetics, Inc. STIM 2.354.91% 0.343 Mn
Check-Cap Ltd. CHEK 1.294.88% 0.058 Mn
DBV Technologies S.A. DBVT 4.744.87% 0.016 Mn
Compugen Ltd. CGEN 2.384.85% 1.371 Mn
CommScope Holding Company, Inc. COMM 5.864.83% 5.441 Mn
Arcutis Biotherapeutics Inc ARQT 13.714.82% 1.473 Mn
Evolus, Inc. EOLS 14.134.82% 1.341 Mn
Oncolytics Biotech Inc. ONCY 0.884.76% 3.438 Mn
Vuzix Corporation VUZI 3.824.66% 1.844 Mn
Famous Dave's of America, Inc. DAVE 95.154.65% 0.386 Mn
Guardant Health, Inc. GH 47.204.59% 5.916 Mn
Mannatech, Incorporated MTEX 11.854.59% 0.004 Mn
Radcom Ltd. RDCM 14.134.59% 0.079 Mn
Assembly Biosciences, Inc. ASMB 14.954.55% 0.038 Mn
Globus Maritime Limited GLBS 1.384.55% 0.046 Mn
Greenwich Lifesciences Inc GLSI 12.714.52% 0.043 Mn
Magnite Inc MGNI 16.424.45% 2.746 Mn
NVIDIA Corporation NVDA 147.074.43% 237.651 Mn
Daktronics, Inc. DAKT 17.664.37% 0.443 Mn
Allogene Therapeutics, Inc. ALLO 1.924.35% 2.429 Mn
Office Properties Income Trust OPI 0.964.35% 0.527 Mn
Super Micro Computer, Inc. SMCI 33.864.35% 46.466 Mn
Curiositystream Inc CURI 2.184.31% 0.261 Mn
Cemtrex Inc. CETX 2.674.3% 0.158 Mn
Recon Capital FTSE 100 ETF UK 1.224.27% 0.179 Mn
Corvus Pharmaceuticals, Inc. CRVS 5.444.21% 0.525 Mn
Eos Energy Enterprises Inc WT EOSEW 1.254.17% 0.123 Mn
Microsoft Corporation MSFT 446.204.13% 27.804 Mn
Scholar Rock Holding Corporation SRRK 46.734.12% 1.514 Mn
Redhill Biopharma Ltd. RDHL 6.594.11% 0.015 Mn
Comtech Telecommunications Corp. CMTL 2.544.1% 0.245 Mn
Innodata Inc. INOD 39.804.08% 1.217 Mn
CLPS Incorporation CLPS 1.284.07% 0.034 Mn
Simulations Plus, Inc. SLP 32.944.04% 0.239 Mn
Ultragenyx Pharmaceutical Inc. RARE 42.944.02% 0.807 Mn
Voyager Therapeutics, Inc. VYGR 5.434.02% 0.279 Mn
Fusion Fuel Green Plc HTOO 0.524% 0.114 Mn
DiaMedica Therapeutics Inc. DMAC 6.033.97% 0.108 Mn
Synergetics USA, Inc. SURG 1.583.95% 0.11 Mn
Cara Therapeutics, Inc. CARA 4.783.91% 0.033 Mn
ProShares UltraPro QQQ TQQQ 87.803.88% 43.133 Mn
Himax Technologies, Inc. HIMX 9.923.77% 10.036 Mn
Mercantile Bank Corporation MBWM 48.523.76% 0.128 Mn
Quhuo Limited ADR QH 1.383.76% 0.006 Mn
Entera Bio Ltd. ENTX 2.493.75% 0.106 Mn
Twist Bioscience Corporation TWST 52.343.75% 0.769 Mn
REGENXBIO Inc. RGNX 7.853.7% 1.026 Mn
Astrotech Corporation ASTC 7.023.69% 0.005 Mn
Bridgeline Digital, Inc. BLIN 1.693.68% 0.133 Mn
AAON, Inc. AAON 136.953.63% 0.623 Mn
Viking Therapeutics, Inc. VKTX 34.053.59% 4.444 Mn
AGM Group Holdings Inc. AGMH 1.453.57% 0.056 Mn
Bio-Path Holdings, Inc. BPTH 0.873.57% 0.098 Mn
MakeMyTrip Limited MMYT 103.153.57% 1.174 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP 36.893.57% 0.032 Mn
Wah Fu Education Group Ltd WAFU 1.743.57% 0.045 Mn
Advantage Solutions Inc ADV 2.703.45% 0.522 Mn
Cyclo Therapeutics Inc WT CYTHW 0.303.45% 0 Mn
Medalist Diversified REIT, Inc. MDRR 12.673.43% 0 Mn
Cadence Design Systems, Inc. CDNS 321.493.38% 1.942 Mn
TTM Technologies, Inc. TTMI 26.673.33% 0.837 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.913.32% 0.152 Mn
Mercurity Fintech Holding Inc MFH 7.203.3% 0.076 Mn
Black Ridge Acquisition Corp. BRACU 12.003.27% 0 Mn
Olema Pharmaceuticals Inc OLMA 5.683.27% 0.51 Mn
Clearside Biomedical, Inc. CLSD 0.953.26% 0.196 Mn
Inseego Corp. INSG 11.983.19% 0.127 Mn
Crowdstrike Holdings Inc CRWD 377.983.16% 3.609 Mn
Immunic Inc IMUX 0.983.16% 0.854 Mn
Rocket Pharmaceuticals, Inc. RCKT 10.483.15% 1.5 Mn
Riot Blockchain, Inc RIOT 13.143.14% 37.663 Mn
Hirequest Inc HQI 13.503.13% 0.014 Mn
The Simply Good Foods Company SMPL 37.163.11% 1.148 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 5.003.09% 0.015 Mn
Quanterix Corporation QTRX 10.023.09% 1.845 Mn
Cambium Networks Corp CMBM 1.023.03% 0.191 Mn
FormFactor, Inc. FORM 44.203.03% 0.665 Mn
Lumentum Holdings Inc. LITE 100.383.01% 2.207 Mn
Phathom Pharmaceuticals Inc PHAT 6.992.95% 0.865 Mn
IZEA Worldwide, Inc. IZEA 2.452.94% 0.017 Mn
Lattice Semiconductor Corporation LSCC 60.862.94% 2.023 Mn
Root Inc ROOT 81.182.94% 0.271 Mn
Venus Concept Inc VERO 0.352.94% 0.286 Mn
Tarsus Pharmaceuticals Inc TARS 48.112.93% 0.458 Mn
Tenable Holdings, Inc. TENB 42.262.92% 0.943 Mn
PrimeEnergy Resources Corporation PNRG 218.992.91% 0.038 Mn
Saga Communications, Inc. SGA 12.382.91% 0.015 Mn
Xpel Technologies XPEL 44.622.91% 0.114 Mn
Alector, Inc. ALEC 1.782.89% 0.443 Mn
Aldeyra Therapeutics, Inc. ALDX 5.032.86% 0.313 Mn
Ardelyx, Inc. ARDX 5.052.85% 5.382 Mn
Freightcar America, Inc. RAIL 12.682.84% 0.23 Mn
Sapiens International Corporation N.V. SPNS 26.422.84% 0.684 Mn
Synopsys, Inc. SNPS 544.702.82% 1.092 Mn
Qurate Retail, Inc. QRTEA 0.372.78% 1.846 Mn
Silicon Laboratories, Inc. SLAB 139.992.75% 0.371 Mn
Neonode Inc. NEON 8.642.73% 0.074 Mn
Potbelly Corporation PBPB 10.942.72% 0.581 Mn
Peoples Bancorp Inc. PEBO 32.202.71% 0.271 Mn
Universal Electronics Inc. UEIC 10.992.71% 0.045 Mn
Loop Industries, Inc. LOOP 1.142.7% 0.134 Mn
Spruce Biosciences Inc SPRB 0.382.7% 0.319 Mn
lululemon athletica inc. LULU 382.822.69% 1.838 Mn
Painreform Ltd PRFX 3.072.68% 0.066 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 19.212.67% 0.559 Mn
MacroGenics, Inc. MGNX 3.082.67% 0.832 Mn
Natera, Inc. NTRA 171.932.67% 2.052 Mn
CPS Technologies Corp. CPSH 1.932.66% 0.038 Mn
Heartland Express, Inc. HTLD 11.632.65% 0.544 Mn
Silicon Motion Technology Corporation SIMO 54.022.64% 0.254 Mn
Immutep Limited IMMP 1.962.62% 0.103 Mn
89Bio Inc ETNB 6.752.58% 0.88 Mn
NAPCO Security Technologies, Inc. NSSC 36.132.58% 0.395 Mn
First Guaranty Bancshares, Inc. FGBI 10.472.55% 0.017 Mn
uniQure N.V. QURE 15.292.55% 0.696 Mn
Freedom Holding Corp FRHC 138.322.54% 0.065 Mn
Agios Pharmaceuticals, Inc. AGIO 34.062.5% 0.605 Mn
Amtech Systems, Inc. ASYS 5.342.5% 0.017 Mn
Soligenix, Inc. SNGX 2.462.5% 0.105 Mn
Fat Brands Inc WT FATBW 3.302.48% 0.026 Mn
Compass Pathways Plc ADR CMPS 3.732.47% 1.154 Mn
Grid Dynamics Holdings Inc GDYN 21.312.45% 0.584 Mn
Ituran Location and Control Ltd. ITRN 33.982.44% 0.126 Mn
Oportun Financial Corp OPRT 3.802.43% 0.188 Mn
IRIDEX Corporation IRIX 1.692.42% 0.033 Mn
Liquidia Technologies, Inc. LQDA 13.952.42% 1.794 Mn
Zai Lab Limited ZLAB 26.632.42% 0.989 Mn
Syndax Pharmaceuticals, Inc. SNDX 14.002.41% 1.175 Mn
Verastem, Inc. VSTM 5.522.41% 0.954 Mn
Smith Micro Software, Inc. SMSI 1.282.4% 0.297 Mn
Aytu BioScience, Inc. AYTU 1.722.38% 0.004 Mn
Xunlei Limited XNET 2.152.38% 0.093 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.732.36% 0.02 Mn
Esperion Therapeutics, Inc. ESPR 2.202.33% 5.892 Mn
111, Inc. YI 0.442.33% 0.352 Mn
Rambus, Inc. RMBS 64.502.3% 0.852 Mn
Theravance Biopharma, Inc. TBPH 9.362.3% 0.219 Mn
The9 Limited NCTY 17.062.28% 0.121 Mn
Inovio Pharmaceuticals, Inc. INO 2.252.27% 0.719 Mn
Aurora Mobile Limited JG 6.302.27% 0.01 Mn
Prothena Corporation plc PRTA 14.432.27% 0.325 Mn
AC Immune SA ACIU 2.712.26% 0.113 Mn
NeoGenomics, Inc. NEO 14.502.26% 0.735 Mn
Fulcrum Therapeutics Inc FULC 4.092.25% 0.367 Mn
NETGEAR, Inc. NTGR 28.212.25% 0.297 Mn
Merus N.V. MRUS 40.632.24% 0.382 Mn
Stoke Therapeutics Inc STOK 10.022.24% 0.687 Mn
Nektar Therapeutics NKTR 0.922.22% 0.767 Mn
Insmed, Inc. INSM 78.452.21% 1.701 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.852.21% 0.002 Mn
Walgreens Boots Alliance, Inc. WBA 11.622.2% 20.153 Mn
Sensus Healthcare, Inc. SRTS 6.992.19% 0.218 Mn
Verona Pharma plc VRNA 54.672.19% 1.12 Mn
Cytokinetics, Incorporated CYTK 46.822.18% 1.358 Mn
Sotera Health Company SHC 13.602.18% 0.951 Mn
Corsair Gaming Inc CRSR 8.932.17% 1.174 Mn
Nortech Systems Incorporated NSYS 10.362.17% 0.001 Mn
Pulmatrix, Inc. PULM 6.112.17% 0.008 Mn
CareDx, Inc. CDNA 23.192.16% 0.622 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.002.15% 0.258 Mn
Lam Research Corporation LRCX 83.252.15% 14.717 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP 25.652.15% 0.005 Mn
MannKind Corporation MNKD 6.172.15% 2.313 Mn
Reading International Inc RDI 1.432.14% 0.069 Mn
Pioneer Bancorp Inc PBFS 11.522.13% 0.025 Mn
DENTSPLY SIRONA Inc. XRAY 19.362.11% 1.536 Mn
Cardlytics, Inc. CDLX 3.472.06% 1.672 Mn
Cocrystal Pharma, Inc. COCP 2.002.04% 0.045 Mn
Sterling Construction Company Inc STRL 200.562.04% 0.436 Mn
Ebang International Holdings Inc Cl A EBON 6.042.03% 0.013 Mn
Arcturus Therapeutics Ltd. ARCT 16.742.01% 0.425 Mn
G-X Genomics & Biotechnology ETF GNOM 10.182% 0.068 Mn
LexinFintech Holdings Ltd. LX 6.681.98% 2.143 Mn
AdvisorShares Sabretooth ETF BKCH 60.931.97% 0.056 Mn
Heritage Global Inc HGBL 2.081.96% 0.041 Mn
Lensar Inc LNSR 8.331.96% 0.055 Mn
Organigram Hlds Inc OGI 1.571.95% 0.474 Mn
Marin Software Incorporated MRIN 2.111.93% 0.016 Mn
ADMA Biologics Inc ADMA 16.471.92% 2.524 Mn
Hamilton Lane Incorporated HLNE 160.141.92% 0.552 Mn
NetApp, Inc. NTAP 126.051.92% 1.484 Mn
iRhythm Technologies, Inc. IRTC 110.791.91% 0.471 Mn
Nephros Inc NEPH 1.601.91% 0.004 Mn
8x8 Inc EGHT 2.681.9% 0.688 Mn
NetSol Technologies Inc. NTWK 2.681.9% 0.017 Mn
Revolution Medicines Inc RVMD 40.921.89% 1.222 Mn
Teradyne, Inc. TER 134.801.89% 2.262 Mn
Establishment Labs Holdings Inc. ESTA 36.231.88% 0.312 Mn
Canaan Inc ADR CAN 2.181.87% 18.778 Mn
Iovance Biotherapeutics, Inc. IOVA 5.991.87% 8.382 Mn
Amazon.com, Inc. AMZN 235.011.86% 41.448 Mn
Athira Pharma Inc ATHA 0.551.85% 0.092 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.551.85% 2.375 Mn
MYR Group, Inc. MYRG 157.331.85% 0.142 Mn
First Trust Latin America AlphaDEX Fund FLN 16.051.84% 0.008 Mn
Sleep Number Corporation SNBR 18.241.84% 0.318 Mn
Willamette Valley Vineyards, Inc. WVVI 5.551.83% 0.026 Mn
Align Technology, Inc. ALGN 232.141.82% 0.728 Mn
LPL Financial Holdings Inc. LPLA 356.791.82% 0.457 Mn
Semiconductor Vaneck ETF SMH 267.171.82% 6.616 Mn
Atlassian Corporation Plc TEAM 260.851.82% 1.342 Mn
Accuray Incorporated ARAY 2.281.79% 0.551 Mn
Avinger, Inc. AVGR 0.571.79% 0.257 Mn
Neogen Corporation NEOG 11.951.79% 2.736 Mn
SLM Corporation SLM 29.081.79% 3.095 Mn
Credit Acceptance Corporation CACC 505.291.78% 0.083 Mn
QUALCOMM Incorporated QCOM 170.241.78% 7.282 Mn
Western Digital Corporation WDC 68.631.78% 9.34 Mn
Asure Software Inc ASUR 12.621.77% 0.17 Mn
MarketAxess Holdings, Inc. MKTX 225.891.77% 0.429 Mn
Sangamo Therapeutics, Inc. SGMO 1.151.77% 3.237 Mn
Eos Energy Enterprises Inc EOSE 5.841.74% 5.474 Mn
Nano Dimension Ltd. NNDM 2.341.74% 1.157 Mn
Quidel Corporation QDEL 44.481.74% 0.912 Mn
Union Bankshares, Inc. UNB 30.921.74% 0.01 Mn
Verint Systems Inc. VRNT 25.151.74% 0.579 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 202.301.73% 0.114 Mn
Cyclerion Therapeutics Inc CYCN 2.951.72% 0.023 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.461.72% 0 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 5.321.72% 2.852 Mn
Rocky Brands, Inc. RCKY 24.941.71% 0.041 Mn
Praxis Precision Medicines Inc PRAX 79.591.7% 0.843 Mn
Artelo Biosciences Inc ARTL 1.201.69% 0.014 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 78.781.68% 0.103 Mn
Hydrofarm Holdings Group Inc HYFM 0.611.67% 0.066 Mn
Ontrak Inc OTRK 1.831.67% 0.034 Mn
Rapt Therapeutics Inc RAPT 1.221.67% 0.72 Mn
Olympic Steel, Inc. ZEUS 34.131.67% 0.074 Mn
CSP Inc. CSPI 17.141.66% 0.019 Mn
EMCORE Corporation EMKR 3.061.66% 0.261 Mn
Jamf Holding Corp JAMF 14.731.66% 0.921 Mn
StoneCo Ltd. STNE 8.581.66% 4.927 Mn
FirstService Corporation FSV 185.641.65% 0.175 Mn
Bridgford Foods Corporation BRID 10.521.64% 0.003 Mn
Cleanspark Inc CLSK 11.141.64% 19.623 Mn
Nkarta Inc NKTX 2.481.64% 0.926 Mn
Bandwidth Inc. BAND 16.281.62% 0.156 Mn
Crexendo Inc CXDO 5.651.62% 0.135 Mn
F5 Networks, Inc. FFIV 272.081.62% 0.538 Mn
Altimmune, Inc. ALT 6.941.61% 1.715 Mn
DXP Enterprises, Inc. DXPE 104.211.61% 0.257 Mn
JD.com, Inc. JD 39.121.61% 12.975 Mn
Adverum Biotechnologies, Inc. ADVM 4.471.59% 0.081 Mn
The Descartes Systems Group Inc. DSGX 120.411.59% 0.15 Mn
Ekso Bionics Holdings, Inc. EKSO 0.641.59% 0.297 Mn
WillScot Corporation WSC 39.181.58% 1.841 Mn
eGain Corporation EGAN 6.471.57% 0.059 Mn
Derycz Scientific RSSS 3.921.55% 0.112 Mn
Delcath Systems, Inc. DCTH 15.211.54% 0.688 Mn
Hawkins, Inc. HWKN 117.671.54% 0.131 Mn
iRobot Corporation IRBT 7.911.54% 1.859 Mn
Take-Two Interactive Software, Inc. TTWO 187.991.54% 1.549 Mn
Autodesk, Inc. ADSK 301.451.53% 1.498 Mn
Magal Security Systems Ltd. MAGS 56.441.53% 2.228 Mn
Nutanix, Inc. NTNX 66.441.53% 1.859 Mn
Omeros Corporation OMER 9.291.53% 0.474 Mn
Fate Therapeutics, Inc. FATE 1.341.52% 2.461 Mn
Freshpet, Inc. FRPT 158.671.52% 0.491 Mn
Tela Bio Inc TELA 2.671.52% 0.182 Mn
Pinnacle Financial Partners, Inc. PNFP 122.041.51% 0.7 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 78.361.5% 0.005 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 83.191.5% 0.12 Mn
Cnb Financial Corp CCNEP 25.191.49% 0.006 Mn
Hallador Energy Company HNRG 12.981.49% 0.4 Mn
Domo, Inc. DOMO 7.561.48% 0.261 Mn
First Trust International Equity Opportunities ETF FPXI 50.751.48% 0.005 Mn
LogicBio Therapeutics, Inc. LOGC 6.841.48% 0.19 Mn
Dada Nexus Limited ADR DADA 1.381.47% 1.134 Mn
Rimini Street, Inc. RMNI 2.791.45% 0.233 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 235.811.45% 3.461 Mn
iShares MSCI Turkey ETF TUR 36.701.44% 0.303 Mn
Gcm Grosvenor Inc GCMG 13.471.43% 0.408 Mn
Gilat Satellite Networks Ltd. GILT 7.111.43% 0.622 Mn
Air T, Inc. AIRT 20.031.42% 0.002 Mn
Anavex Life Sciences Corp. AVXL 9.991.42% 1.173 Mn
Lantheus Holdings, Inc. LNTH 95.391.42% 0.685 Mn
Vanguard Russell 1000 Growth ETF VONG 106.981.42% 1.233 Mn
CDW Corporation CDW 194.301.41% 0.935 Mn
Verrica Pharmaceuticals Inc. VRCA 0.721.41% 0.307 Mn
Global X Future Analytics Tech ETF AIQ 40.641.4% 1.61 Mn
First Community Corporation FCCO 24.571.4% 0.019 Mn
First Trust Cloud Computing ETF SKYY 126.411.4% 0.146 Mn
Docebo Inc DCBO 43.061.39% 0.081 Mn
Applied Materials, Inc. AMAT 195.511.37% 7.289 Mn
Clearfield, Inc. CLFD 39.921.37% 0.144 Mn
First Capital, Inc. FCAP 31.751.37% 0.004 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 27.451.37% 0.001 Mn
Ucloudlink Group Inc ADR UCL 1.481.37% 0.108 Mn
Greenlane Holdings Inc Cl A GNLN 1.491.36% 0.012 Mn
Criteo S.A. CRTO 38.311.35% 0.376 Mn
Zillow Group, Inc. ZG 76.031.35% 0.247 Mn
Papa John's International, Inc. PZZA 37.791.34% 2.505 Mn
ATA Inc. ATAI 1.521.33% 0.819 Mn
Ocugen Inc OCGN 0.761.33% 3.854 Mn
Cogent Communications Holdings, Inc. CCOI 74.541.32% 0.34 Mn
Cellectis S.A. CLLS 1.531.32% 0.225 Mn
Fonar Corporation FONR 15.401.32% 0.015 Mn
McGrath RentCorp MGRC 123.071.31% 0.213 Mn
ANSYS, Inc. ANSS 356.631.3% 0.377 Mn
Principal Price Setters Index ETF PSET 75.101.29% 0.003 Mn
Zillow Group, Inc. Z 79.091.29% 1.667 Mn
360 Finance, Inc. QFIN 39.481.28% 0.802 Mn
Invesco QQQ Trust, Series 1 QQQ 531.511.28% 33.593 Mn
Avadel Pharmaceuticals plc AVDL 8.001.27% 1.464 Mn
Rand Capital Corporation RAND 22.261.27% 0.022 Mn
Trimble Inc. TRMB 77.401.27% 1.099 Mn
Biogen Inc. BIIB 142.751.26% 1.083 Mn
electroCore, Inc. ECOR 16.111.26% 0.082 Mn
Krystal Biotech, Inc. KRYS 153.461.26% 0.241 Mn
Invesco Nasdaq 100 ETF QQQM 218.831.26% 2.433 Mn
Datadog Inc Cl A DDOG 140.121.24% 3.871 Mn
TigerLogic Corporation TIGR 6.531.24% 2.663 Mn
G. Willi-Food International, Ltd. WILC 16.371.24% 0.009 Mn
Champions Oncology, Inc. CSBR 10.721.23% 0.03 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 38.251.22% 0.022 Mn
TAT Technologies Ltd. TATT 30.801.22% 0.066 Mn
Esquire Financial Holdings, Inc. ESQ 89.001.21% 0.105 Mn
InflaRx N.V. IFRX 2.501.21% 0.228 Mn
Pilgrim's Pride Corporation PPC 45.061.21% 1.237 Mn
Advanced Micro Devices, Inc. AMD 123.751.2% 35.024 Mn
Nasdaq, Inc. NDAQ 80.831.2% 1.803 Mn
Millicom International Cellular S.A. TIGO 27.781.2% 0.612 Mn
Analog Devices, Inc. ADI 224.081.19% 2.883 Mn
Digi International Inc. DGII 32.441.19% 0.254 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.381.18% 1.368 Mn
Enstar Group Limited ESGRP 20.591.18% 0.016 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 78.801.18% 0.364 Mn
Synchronoss Technologies, Inc. SNCR 9.411.18% 0.091 Mn
Denali Therapeutics Inc. DNLI 23.311.17% 1.026 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.181.17% 0.487 Mn
Hologic, Inc. HOLX 71.191.17% 1.976 Mn
IPG Photonics Corporation IPGP 77.801.17% 0.156 Mn
The ONE Group Hospitality, Inc. STKS 3.451.17% 0.09 Mn
Senmiao Technology Limited AIHS 0.871.16% 0.009 Mn
Marvell Technology Group Ltd. MRVL 125.211.16% 10.127 Mn
Phibro Animal Health Corporation PAHC 21.761.16% 0.201 Mn
iShares Core S&P U.S. Growth ETF IUSG 145.721.15% 0.425 Mn
Bigcommerce Holdings Inc BIGC 6.201.14% 0.556 Mn
Radware Ltd. RDWR 22.251.14% 0.089 Mn
Invesco Nasdaq Internet ETF PNQI 48.121.13% 0.071 Mn
Provident Financial Holdings, Inc. PROV 15.271.13% 0.003 Mn
TORM plc TRMD 19.631.13% 1.187 Mn
Jfrog Ltd FROG 34.301.12% 0.753 Mn
Avis Budget Group, Inc. CAR 91.301.11% 0.528 Mn
Kezar Life Sciences, Inc. KZR 6.401.11% 0.036 Mn
SIGA Technologies Inc. SIGA 6.391.11% 0.323 Mn
Wingstop Inc. WING 283.581.11% 0.44 Mn
MongoDB, Inc. MDB 260.701.1% 1.3 Mn
SkyWest, Inc. SKYW 116.061.1% 0.408 Mn
Workday, Inc. WDAY 253.481.1% 2.013 Mn
CBAK Energy Technology, Inc. CBAT 0.931.09% 0.288 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 66.941.09% 0.716 Mn
Xencor, Inc. XNCR 20.671.08% 0.459 Mn
Diversified Healthcare Trust DHCNL 16.121.07% 0.018 Mn
Fortinet, Inc. FTNT 98.241.07% 3.542 Mn
Vir Biotechnology Inc VIR 10.531.06% 1.199 Mn
Intuitive Surgical, Inc. ISRG 610.451.05% 2.101 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.921.05% 0.041 Mn
Vital Farms Inc VITL 44.391.05% 1.134 Mn
Tractor Supply Company TSCO 57.471.04% 4.867 Mn
Hawthorn Bancshares, Inc. HWBK 31.611.02% 0.007 Mn
Insulet Corporation PODD 278.891.02% 0.562 Mn
AngioDynamics, Inc. ANGO 12.061.01% 0.687 Mn
Geron Corporation GERN 2.991.01% 5.676 Mn
Kronos Bio Inc KRON 1.001.01% 0.376 Mn
Mitcham Industries, Inc. MIND 7.981.01% 0.228 Mn
Sage Therapeutics, Inc. SAGE 7.011.01% 1.285 Mn
Fuel Tech, Inc. FTEK 1.011% 0.049 Mn
Grupo Financiero Galicia S.A. GGAL 70.861% 0.956 Mn
Tuniu Corporation TOUR 1.011% 0.109 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 127.020.99% 0.298 Mn
Cisco Systems, Inc. CSCO 61.630.98% 19.437 Mn
Exact Sciences Corporation EXAS 54.790.98% 2.793 Mn
HealthEquity, Inc. HQY 105.770.98% 0.713 Mn
Kymera Therapeutics Inc KYMR 44.130.98% 0.291 Mn
Conifer Holdings, Inc. CNFR 1.040.97% 0.002 Mn
Marriott International MAR 280.410.97% 1.412 Mn
Pathfinder Bancorp, Inc. PBHC 16.600.97% 0.004 Mn
Aspen Technology, Inc. AZPN 258.000.96% 0.474 Mn
CB Financial Services, Inc. CBFV 28.490.96% 0.005 Mn
Duluth Holdings Inc. DLTH 3.140.96% 0.037 Mn
Portman Ridge Finance Corp PTMN 16.760.96% 0.024 Mn
Cresud S.A.C.I.F. y A. CRESW 1.060.95% 0.003 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.740.95% 0.103 Mn
21Vianet Group, Inc. VNET 6.360.95% 4.546 Mn
Zoom Video Communications Cl A ZM 79.280.94% 2.288 Mn
Immatics NV IMTX 5.450.93% 1.337 Mn
10X Genomics Inc TXG 16.310.93% 1.398 Mn
Texas Instruments Incorporated TXN 197.050.93% 8.222 Mn
Demz Political Contributions ETF DEMZ 37.440.92% 0.005 Mn
Universal Stainless & Alloy Products, Inc. USAP 44.990.92% 0.678 Mn
Loncar Cancer Immunotherapy ETF CNCR 12.230.91% 0.003 Mn
VSE Corporation VSEC 105.730.91% 0.163 Mn
Allakos Inc. ALLK 1.120.9% 0.541 Mn
Aptorum Group Limited APM 1.120.9% 0.13 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.750.9% 0.008 Mn
OneSpan Inc. OSPN 19.090.9% 0.455 Mn
Personalis Inc PSNL 5.600.9% 1.774 Mn
Redfin Corporation RDFN 7.870.9% 3.541 Mn
United Therapeutics Corporation UTHR 371.280.9% 0.318 Mn
ProShares Ultra Nasdaq Biotechnology BIB 53.510.89% 0.01 Mn
DexCom, Inc. DXCM 87.090.89% 3.175 Mn
Mainstreet Bank MNSB 16.950.89% 0.006 Mn
Qualys, Inc. QLYS 140.980.89% 0.277 Mn
BioSig Technologies, Inc. BSGM 1.140.88% 0.097 Mn
Global X Conscious Companies ETF KRMA 40.580.87% 0.004 Mn
nLIGHT, Inc. LASR 11.570.87% 0.414 Mn
Larimar Therapeutics Inc LRMR 3.460.87% 0.318 Mn
Dave & Buster's Entertainment, Inc. PLAY 26.730.87% 2.413 Mn
Apellis Pharmaceuticals, Inc. APLS 30.390.86% 1.315 Mn
CyberArk Software Ltd. CYBR 358.630.86% 0.524 Mn
The Goodyear Tire & Rubber Company GT 9.340.86% 3.672 Mn
Viavi Solutions Inc. VIAV 10.500.86% 1.633 Mn
GSI Technology, Inc. GSIT 3.550.85% 1.227 Mn
Bank OZK OZK 50.970.85% 1.638 Mn
Akebia Therapeutics, Inc. AKBA 2.390.84% 3.56 Mn
Inter Parfums, Inc. IPAR 144.480.84% 0.138 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.390.84% 0.102 Mn
Ryanair Holdings plc RYAAY 44.190.84% 1.495 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 107.420.84% 0.018 Mn
Bentley Systems Incorporated Cl B BSY 46.560.82% 1.632 Mn
Recon Technology, Ltd. RCON 2.450.82% 0.014 Mn
First Trust Nasdaq Semiconductor ETF FTXL 95.540.81% 0.113 Mn
Ishares ESG Advanced MSCI USA ETF USXF 52.440.81% 0.062 Mn
Henry Schein, Inc. HSIC 74.780.8% 0.986 Mn
Reynolds Consumer Products Inc REYN 27.630.8% 0.55 Mn
Euro Tech Holdings Company Limited CLWT 1.300.78% 0.006 Mn
Lifeway Foods, Inc. LWAY 23.120.78% 0.025 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.650.78% 0.085 Mn
BlackRock TCP Capital Corp. TCPC 9.030.78% 0.414 Mn
Tenax Therapeutics, Inc. TENX 6.500.78% 0.01 Mn
First US Bancshares, Inc. FUSB 13.090.77% 0.001 Mn
PDF Solutions, Inc. PDFS 28.700.77% 0.213 Mn
Invesco DWA Momentum ETF PDP 115.740.77% 0.021 Mn
Calamos Strategic Total Return Fund CSQ 18.450.76% 0.208 Mn
Cognizant Technology Solutions Corporation CTSH 79.050.76% 2.562 Mn
IDEXX Laboratories, Inc. IDXX 430.590.76% 0.532 Mn
ON Semiconductor Corporation ON 56.030.76% 8.092 Mn
National Energy Services Reunited Corp. NESR 9.450.75% 0.389 Mn
Exagen Inc XGN 4.040.75% 0.087 Mn
Liberty Broadband Corporation LBRDK 77.330.74% 0.757 Mn
Nexstar Media Group, Inc. NXST 154.700.74% 0.218 Mn
Oxford Lane Capital Corp. OXLCN 24.380.74% 0.001 Mn
Tower Semiconductor Ltd. TSEM 54.160.74% 0.968 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 9.700.73% 0.009 Mn
Neurotrope, Inc. NTRP 6.900.73% 0.024 Mn
Weibo Corporation WB 9.600.73% 0.564 Mn
Werner Enterprises, Inc. WERN 37.430.73% 0.566 Mn
KLX Energy Services Holdings, Inc. KLXE 7.040.72% 0.247 Mn
Qualigen Therapeutics Inc QLGN 4.210.72% 0.012 Mn
Natural Alternatives International, Inc. NAII 4.230.71% 0.004 Mn
i3 Verticals, Inc. IIIV 24.350.7% 0.292 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.800.7% 0.026 Mn
Warner Music Group Corp Cl A WMG 30.230.7% 0.899 Mn
Check Point Software Technologies Ltd. CHKP 194.280.68% 0.546 Mn
Grifols, S.A. GRFS 7.400.68% 0.44 Mn
Pegasystems Inc. PEGA 106.510.68% 0.638 Mn
Concrete Pumping Holdings, Inc. BBCP 9.040.67% 0.369 Mn
Jack In The Box Inc. JACK 38.910.67% 0.597 Mn
iShares MSCI Qatar ETF QAT 17.900.67% 0.003 Mn
Virtu Financial, Inc. VIRT 37.410.67% 0.714 Mn
BancFirst Corporation BANFP 26.020.66% 0.001 Mn
LGI Homes, Inc. LGIH 93.190.66% 0.138 Mn
Marathon Patent Group, Inc. MARA 19.690.66% 35.787 Mn
Inmode Ltd INMD 17.070.65% 0.827 Mn
Charter Communications, Inc. CHTR 352.800.64% 0.921 Mn
JAKKS Pacific, Inc. JAKK 28.450.64% 0.113 Mn
Liberty Tax, Inc. TAX 25.200.64% 0.02 Mn
Global X Cybersecurity ETF BUG 33.310.63% 0.093 Mn
Clarus Corporation CLAR 4.810.63% 0.27 Mn
Navient Corporation JSM 19.050.63% 0.024 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 19.040.63% 0.016 Mn
Research Frontiers Incorporated REFR 1.610.63% 0.086 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.070.62% 0 Mn
James River Group Holdings, Ltd. JRVR 4.860.62% 0.221 Mn
OFS Capital Corporation OFS 8.120.62% 0.036 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 19.740.61% 0.014 Mn
Educational Development Corporation EDUC 1.640.61% 0.009 Mn
Epsilon Energy Ltd. EPSN 6.620.61% 0.068 Mn
KLA-Tencor Corporation KLAC 771.910.61% 1.2 Mn
Neurocrine Biosciences, Inc. NBIX 146.760.6% 0.695 Mn
Zebra Technologies Corporation ZBRA 420.570.6% 0.497 Mn
RCI Hospitality Holdings, Inc. RICK 54.110.59% 0.052 Mn
SB Financial Group, Inc. SBFG 20.520.59% 0.014 Mn
Sitime Corp SITM 255.770.59% 0.162 Mn
Target Hospitality Corp TH 10.170.59% 0.615 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 61.390.59% 0.065 Mn
Alnylam Pharmaceuticals, Inc. ALNY 266.540.58% 0.746 Mn
Calamos Global Dynamic Income Fund CHW 6.940.58% 0.172 Mn
News Corporation NWS 31.120.58% 0.773 Mn
Zscaler, Inc. ZS 192.930.58% 1.194 Mn
Cardiff Oncology Inc CRDF 3.540.57% 1.228 Mn
Ehang Holdings Ltd Ads EH 15.750.57% 1.052 Mn
Ross Stores, Inc. ROST 149.790.57% 2.641 Mn
Willis Lease Finance Corporation WLFC 195.360.57% 0.029 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.020.56% 0.056 Mn
NXP Semiconductors N.V. NXPI 216.090.56% 2.368 Mn
Perion Network Ltd PERI 8.960.56% 0.386 Mn
Till Cap Res Vt Shrs TIL 19.720.56% 0.06 Mn
iShares ESG MSCI USA ETF ESGU 133.630.55% 0.619 Mn
SCWorx Corp. WORX 1.840.55% 0.014 Mn
ACM Research, Inc. ACMR 18.690.54% 0.979 Mn
Celcuity Inc. CELC 11.270.54% 0.17 Mn
Wahed FTSE USA Shariah ETF HLAL 54.050.54% 0.08 Mn
Vision Marine Technologies Inc VMAR 1.850.54% 1.078 Mn
Xenon Pharmaceuticals Inc. XENE 39.190.54% 0.231 Mn
Apple Inc. AAPL 223.830.53% 64.127 Mn
Gan Ltd GAN 1.880.53% 0.113 Mn
HealthStream, Inc. HSTM 32.060.53% 0.196 Mn
Red Violet, Inc. RDVT 35.830.53% 0.038 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.880.52% 0 Mn
Towers Watson & Co. TW 128.570.52% 1.165 Mn
Afya Ltd Cl A AFYA 15.740.51% 0.077 Mn
Intra-Cellular Therapies Inc. ITCI 127.150.51% 6.344 Mn
Materialise NV MTLS 7.910.51% 0.087 Mn
Columbia Sportswear Company COLM 87.670.5% 0.348 Mn
Twenty-First Century Fox, Inc. FOXA 48.140.5% 4.045 Mn
Ferroglobe PLC GSM 4.040.5% 0.414 Mn
ASML Holding N.V. ASML 766.710.49% 1.7 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.550.49% 4.207 Mn
Zynex, Inc. ZYXI 8.180.49% 0.057 Mn
Five9, Inc. FIVN 39.730.48% 1.08 Mn
MIND C.T.I. Ltd. MNDO 2.110.48% 0.044 Mn
Liberty Broadband Corporation LBRDA 76.580.47% 0.255 Mn
iShares MSCI UAE ETF UAE 17.160.47% 0.047 Mn
Vanguard Russell 1000 ETF VONE 276.430.47% 0.04 Mn
Host Marriott Financial Trust HST 17.290.46% 9.61 Mn
E.W. Scripps Company (The) SSP 2.190.46% 0.255 Mn
Vanguard Russell 3000 ETF VTHR 269.680.46% 0.027 Mn
American Superconductor Corporation AMSC 28.870.45% 0.999 Mn
Nasdaq Smartphone Index Fund FT NXTG 88.430.45% 0.008 Mn
ProQR Therapeutics N.V. PRQR 2.240.45% 0.424 Mn
Tandy Leather Factory, Inc. TLF 4.420.45% 0.008 Mn
DocuSign, Inc. DOCU 91.760.44% 1.156 Mn
EDAP TMS S.A. EDAP 2.270.44% 0.016 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 57.090.44% 1.374 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.640.44% 0.04 Mn
TransAct Technologies Incorporated TACT 4.520.44% 0.006 Mn
Zentalis Pharmaceuticals Inc ZNTL 2.260.44% 2.896 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.880.43% 0.006 Mn
Entegris, Inc. ENTG 107.190.43% 1.938 Mn
Flex Ltd. FLEX 44.460.43% 4.047 Mn
First Savings Financial Group, Inc. FSFG 25.690.43% 0.01 Mn
Oramed Pharmaceuticals Inc. ORMP 2.310.43% 0.074 Mn
Akamai Technologies, Inc. AKAM 95.110.42% 1.37 Mn
Beacon Roofing Supply, Inc. BECN 116.540.42% 0.858 Mn
Galapagos NV GLPG 23.930.42% 0.111 Mn
Lixte Biotech Hlds LIXT 2.390.42% 0.005 Mn
Seer Inc Cl A SEER 2.370.42% 0.082 Mn
Intel Corporation INTC 21.860.41% 60.973 Mn
Nurix Therapeutics Inc NRIX 19.680.41% 0.448 Mn
Global X S&P 500 Catholic Values ETF CATH 73.430.4% 0.008 Mn
NetScout Systems, Inc. NTCT 22.610.4% 0.387 Mn
Wesbanco Inc ADR WSBCP 25.400.4% 0.007 Mn
Immunome Inc IMNM 10.210.39% 0.542 Mn
Children's Place, Inc. (The) PLCE 10.170.39% 0.224 Mn
Stock Yards Bancorp, Inc. SYBT 74.060.39% 0.134 Mn
Comcast Corporation CMCSA 37.110.38% 21.121 Mn
Copart, Inc. CPRT 57.660.38% 2.55 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 83.490.38% 0.765 Mn
Etsy, Inc. ETSY 52.250.38% 1.981 Mn
InterDigital, Inc. IDCC 172.390.38% 0.264 Mn
Invesco DWA Technology Momentum ETF PTF 74.340.38% 0.049 Mn
SEI Investments Company SEIC 84.230.38% 0.602 Mn
Alkermes plc ALKS 30.210.37% 1.119 Mn
The Carlyle Group L.P. CG 56.620.37% 1.848 Mn
Intuit Inc. INTU 611.680.37% 1.214 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 48.260.37% 0.004 Mn
MKS Instruments, Inc. MKSI 122.690.37% 0.997 Mn
OptimizeRx Corporation OPRX 5.430.37% 0.153 Mn
CPI Card Group Inc. PMTS 30.150.37% 0.028 Mn
Victory Capital Holdings, Inc. VCTR 67.830.37% 0.477 Mn
iShares MSCI ACWI Index Fund ACWI 121.400.36% 2.224 Mn
Diamondback Energy, Inc. FANG 177.590.36% 1.609 Mn
FAT Brands Inc. FAT 5.610.36% 0.075 Mn
Heartland Financial USA Inc HTLFP 25.240.36% 0.003 Mn
Astrazeneca Plc AZN 68.200.35% 6.972 Mn
New Mountain Finance Corp NMFC 11.420.35% 0.339 Mn
Strata Skin Sciences, Inc. SSKN 2.890.35% 0.003 Mn
iShares Exponential Technologies ETF XT 62.250.35% 0.485 Mn
Ericsson ERIC 8.750.34% 11.935 Mn
Sinclair Broadcast Group, Inc. SBGI 14.550.34% 0.293 Mn
United States Lime & Minerals, Inc. USLM 119.390.34% 0.089 Mn
First Trust Dow Jones International Internet ETF FDNI 27.680.33% 0.002 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 21.570.33% 0.01 Mn
KVH Industries, Inc. KVHI 6.000.33% 0.024 Mn
Douyu International Holdings Ltd Ads DOYU 15.750.32% 0.169 Mn
Amicus Therapeutics, Inc. FOLD 9.540.32% 1.635 Mn
G-III Apparel Group, LTD. GIII 31.460.32% 0.348 Mn
Merit Medical Systems, Inc. MMSI 104.730.32% 0.473 Mn
Reading International Inc RDIB 6.300.32% 0.005 Mn
First Trust Emerging Markets Equity Select ETF RNEM 49.430.32% 0.002 Mn
Arbutus Biopharma Corporation ABUS 3.220.31% 0.378 Mn
Amphastar Pharmaceuticals, Inc. AMPH 36.140.31% 0.358 Mn
Auburn National Bancorporation, Inc. AUBN 22.820.31% 0.004 Mn
Global X DAX Germany ETF DAX 35.930.31% 0.024 Mn
Twenty-First Century Fox, Inc. FOX 45.780.31% 1.471 Mn
SiNtx Technologies, Inc. SINT 3.210.31% 0.03 Mn
Tucows Inc. TCX 16.420.31% 0.017 Mn
Kornit Digital Ltd. KRNT 30.430.3% 0.194 Mn
LSI Industries Inc. LYTS 19.780.3% 0.185 Mn
STAAR Surgical Company STAA 23.080.3% 0.586 Mn
Strattec Security Corporation STRT 39.610.3% 0.015 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.060.29% 0.003 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.010.29% 0.133 Mn
LightPath Technologies, Inc. LPTH 3.430.29% 0.288 Mn
Travelzoo TZOO 20.430.29% 0.132 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.490.29% 0.006 Mn
CHS Inc CHSCP 28.730.28% 0.012 Mn
Global X Telemedicine & Digital Health ETF EDOC 10.620.28% 0.015 Mn
Gulf Island Fabrication, Inc. GIFI 7.230.28% 0.063 Mn
J.B. Hunt Transport Services, Inc. JBHT 174.910.28% 0.851 Mn
PostRock Energy Corporation PSTR 28.340.28% 0.001 Mn
Retail ETF Vaneck RTH 234.420.28% 0.006 Mn
Bit Digital Inc BTBT 3.710.27% 15.46 Mn
Insight Enterprises, Inc. NSIT 172.720.27% 0.387 Mn
Consumer Portfolio Services, Inc. CPSS 11.390.26% 0.037 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.140.26% 0.001 Mn
Dropbox, Inc. DBX 31.190.26% 2.474 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 50.660.26% 0.007 Mn
TTEC Holdings, Inc. TTEC 3.910.26% 0.237 Mn
Broadcom Inc. AVGO 240.910.25% 29.611 Mn
CollPlant Holdings, Ltd. CLGN 4.010.25% 0.013 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 12.050.25% 0.005 Mn
American Outdoor Brands Inc AOUT 16.770.24% 0.05 Mn
Cresud S.A.C.I.F. y A. CRESY 12.770.24% 0.103 Mn
Newtek Business Services Corp. NEWTI 25.190.24% 0.001 Mn
NMI Holdings Inc NMIH 37.850.24% 0.404 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 25.130.24% 0.012 Mn
Stepstone Group Inc Cl A STEP 63.700.24% 0.376 Mn
iShares Asia 50 ETF AIA 69.860.23% 0.011 Mn
Brightcove Inc. BCOV 4.420.23% 0.205 Mn
Novavax, Inc. NVAX 8.830.23% 3.311 Mn
Sotherly Hotels Inc. SOHOB 17.350.23% 0.002 Mn
Adobe Inc. ADBE 437.320.22% 3.392 Mn
Global X FinTech ETF FINX 32.610.22% 0.066 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.630.21% 0.051 Mn
iShares ESG MSCI EM ETF ESGE 34.130.21% 0.783 Mn
Navient Corporation NAVI 14.290.21% 0.716 Mn
Pool Corporation POOL 359.930.21% 0.31 Mn
PriceSmart, Inc. PSMT 90.640.21% 0.311 Mn
AeroVironment, Inc. AVAV 177.880.2% 0.385 Mn
Liberty Media Corporation BATRA 40.700.2% 0.05 Mn
Commerce Bancshares, Inc. CBSH 65.610.2% 0.875 Mn
Alphabet Inc. GOOG 200.030.2% 15.477 Mn
MVB Financial Corp. MVBF 19.690.2% 0.028 Mn
Premier Financial Corp PFC 25.240.2% 0.61 Mn
ADTRAN, Inc. ADTN 10.480.19% 1.625 Mn
AdvisorShares Vice ETF ACT 33.100.18% 0.268 Mn
Calamos Global Total Return Fund CGO 11.340.18% 0.026 Mn
Grand Canyon Education, Inc. LOPE 171.500.18% 0.114 Mn
Paylocity Holding Corporation PCTY 197.740.18% 0.525 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.140.18% 0.002 Mn
Advisorshares Fsm All Cap World ETF DWAW 41.940.17% 0.009 Mn
Mattel, Inc. MAT 18.030.17% 2.178 Mn
NCS Multistage Holdings, Inc. NCSM 29.970.17% 0.004 Mn
Retail Opportunity Investments Corp. ROIC 17.440.17% 1.537 Mn
Taylor Devices, Inc. TAYD 34.360.17% 0.028 Mn
American Capital Agency Corp. AGNCP 24.790.16% 0.017 Mn
Alphabet Inc. GOOGL 198.370.16% 26.201 Mn
Old Second Bancorp, Inc. OSBC 18.680.16% 0.454 Mn
Accolade Inc ACCD 6.890.15% 1.873 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.470.15% 0.022 Mn
Oak Valley Bancorp (CA) OVLY 26.820.15% 0.016 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 32.320.15% 0.07 Mn
Bassett Furniture Industries, Incorporated BSET 13.880.14% 0.008 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.750.14% 0.029 Mn
Hingham Institution for Savings HIFS 254.050.14% 0.014 Mn
iShares Nasdaq Biotechnology Index Fund IBB 136.290.14% 1.988 Mn
Open Text Corporation OTEX 28.400.14% 0.652 Mn
VOXX International Corporation VOXX 7.330.14% 0.115 Mn
Addex Therapeutics Ltd ADR ADXN 7.700.13% 0.008 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.620.13% 1.829 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 38.040.13% 0.003 Mn
Kala Pharmaceuticals, Inc. KALA 7.690.13% 0.076 Mn
Spok Holdings, Inc. SPOK 16.010.13% 0.069 Mn
CME Group Inc. CME 232.530.12% 1.685 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 25.270.12% 0.056 Mn
Liberty Media Corporation FWONA 82.980.12% 0.167 Mn
Monarch Casino & Resort, Inc. MCRI 83.870.12% 0.069 Mn
Marten Transport, Ltd. MRTN 16.350.12% 0.269 Mn
Invesco DWA Industrials Momentum ETF PRN 169.470.12% 0.029 Mn
Silicom Ltd SILC 17.220.12% 0.012 Mn
Sprout Social Inc Cl A SPT 33.070.12% 0.344 Mn
American Airlines Group, Inc. AAL 18.660.11% 58.392 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.480.11% 0.013 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 37.560.11% 0.017 Mn
Laureate Education, Inc. LAUR 18.750.11% 0.409 Mn
NV5 Global, Inc. NVEE 19.000.11% 0.334 Mn
Orthofix Medical Inc. OFIX 18.380.11% 0.186 Mn
Red Rock Resorts, Inc. RRR 47.590.11% 0.781 Mn
Atlanticus Holdings Corporation ATLC 58.970.1% 0.107 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 20.590.1% 0.013 Mn
Ramaco Resources, Inc. METC 9.710.1% 0.46 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU 10.040.1% 0.286 Mn
Plexus Corp. PLXS 170.490.1% 0.277 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 55.420.09% 0.025 Mn
Gilead Sciences, Inc. GILD 93.040.09% 7.286 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 45.880.09% 0.002 Mn
PayPal Holdings, Inc. PYPL 89.850.09% 7.346 Mn
Allegro Microsystems Inc ALGM 25.020.08% 1.832 Mn
Bruker Corporation BRKR 60.120.08% 1.074 Mn
ExlService Holdings, Inc. EXLS 49.770.08% 1.229 Mn
ICU Medical, Inc. ICUI 167.010.08% 0.206 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.700.08% 0.951 Mn
Security National Financial Corporation SNFCA 12.650.08% 0.035 Mn
Utah Medical Products, Inc. UTMD 62.830.08% 0.017 Mn
Valley National Bancorp VLYPO 25.200.08% 0.004 Mn
Western Asset Short Duration Income ETF WINC 24.070.08% 0.003 Mn
First Trust Germany AlphaDEX Fund FGM 40.600.07% 0 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.490.06% 0.015 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 63.670.06% 0.002 Mn
Upwork Inc. UPWK 16.030.06% 2.048 Mn
Cirrus Logic, Inc. CRUS 100.300.05% 0.485 Mn
Invesco Global Water ETF PIO 40.820.05% 0.007 Mn
Wisdomtree Cloud Computing Fund WCLD 38.820.05% 0.126 Mn
Ares Capital Corporation ARCC 23.380.04% 4.784 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.610.04% 0.047 Mn
Cathay General Bancorp CATY 48.780.04% 0.574 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.460.04% 0.043 Mn
CSG Systems International, Inc. CSGS 54.060.04% 0.453 Mn
Citi Trends, Inc. CTRN 26.930.04% 0.049 Mn
ICC Holdings, Inc. ICCH 23.300.04% 0.001 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.278 Mn
Wintrust Financial Corp Depositary Shares WTFCP 25.130.04% 0.014 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.500.03% 0.005 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.320.03% 0.001 Mn
Vertex Pharmaceuticals Incorporated VRTX 428.000.03% 1.216 Mn
Global X Millennials Thematic ETF MILN 46.340.02% 0.008 Mn
O'Reilly Automotive, Inc. ORLY 1241.330.02% 0.45 Mn
PTC Inc. PTC 187.930.02% 0.768 Mn
Liberty Media Corporation FWONK 90.990.01% 0.982 Mn

All falling stocks

Company Closing ChangeVolume
Hepion Pharmaceuticals Inc HEPA 0.14-56.25% 41.599 Mn
Iconix Brand Group, Inc. ICON 1.31-23.84% 0.229 Mn
My Size, Inc. MYSZ 2.07-22.76% 0.576 Mn
Inmed Pharmaceuticals Inc INM 4.00-20.79% 0.645 Mn
Helius Medical Technologies, Inc. HSDT 0.82-20.39% 5.856 Mn
Aemetis, Inc AMTX 2.15-20.37% 3.239 Mn
Agilysys, Inc. AGYS 100.67-20.04% 1.651 Mn
Verifyme Inc VRME 2.40-20% 3.463 Mn
Brooge Holdings Ltd BROG 1.07-17.05% 0.243 Mn
ProPhase Labs, Inc. PRPH 0.51-16.39% 1.06 Mn
U.S. Energy Corp. USEG 3.17-16.36% 36.575 Mn
Tomi Environmental Solutions Inc TOMZ 1.01-15.83% 0.402 Mn
Exicure Inc XCUR 10.37-15.07% 0.534 Mn
B. Riley Financial Inc RILYP 4.99-14.7% 0.047 Mn
Solar Senior Capital Ltd. SUNS 10.97-14.63% 0.205 Mn
Broadwind Energy, Inc. BWEN 1.79-13.94% 0.427 Mn
B. Riley Financial, Inc. RILYL 5.20-13.48% 0.052 Mn
FARMMI, INC. FAMI 0.26-13.33% 0.961 Mn
GDS Holdings Limited GDS 19.92-12.86% 2.934 Mn
Cadiz, Inc. CDZI 4.81-11.74% 1.086 Mn
Wisekey International Holding Ltd ADR WKEY 8.83-11.43% 0.946 Mn
CalAmp Corp. CAMP 5.80-11.31% 0.14 Mn
Marine Petroleum Trust MARPS 4.22-10.59% 0.03 Mn
SuperCom, Ltd. SPCB 13.24-10.42% 0.453 Mn
Aspira Womans Health Inc AWH 0.44-10.2% 0.07 Mn
Progress Software Corporation PRGS 57.26-9.86% 2.876 Mn
Exelixis, Inc. EXEL 32.88-9.74% 3.834 Mn
Verifyme Inc WT VRMEW 0.19-9.52% 0.031 Mn
PAVmed Inc. PAVM 0.59-9.23% 0.16 Mn
FlexShopper, Inc. FPAY 1.48-9.2% 0.332 Mn
Outlook Therapeutics, Inc. OTLK 2.09-9.13% 1.31 Mn
Beyond Air Inc XAIR 0.40-9.09% 2.114 Mn
Cns Pharmaceuticals Inc CNSP 0.10-9.09% 7.815 Mn
ENDRA Life Sciences Inc. NDRA 5.60-8.94% 0.016 Mn
ViaSat, Inc. VSAT 10.77-8.81% 7.629 Mn
Cumulus Media Inc. CMLS 0.75-8.54% 0.015 Mn
Aditx Therapeutics Inc ADTX 0.11-8.33% 11.533 Mn
Fathom Holdings Inc FTHM 1.33-8.28% 0.088 Mn
Sunrun Inc. RUN 8.46-8.24% 18.34 Mn
Qurate Retail, Inc. QRTEB 2.28-8.06% 0.001 Mn
Ballard Power Systems, Inc. BLDP 1.40-7.89% 7.194 Mn
China Natural Resources, Inc. CHNR 0.59-7.81% 0.075 Mn
Plug Power, Inc. PLUG 2.03-7.73% 74.691 Mn
Immuron Limited IMRN 2.16-7.69% 0.008 Mn
Checkpoint Therapeutics, Inc. CKPT 2.77-7.67% 1.754 Mn
Phio Pharmaceuticals Corp. PHIO 2.29-7.66% 1.017 Mn
iClick Interactive Asia Group Limited ICLK 8.56-7.56% 0.062 Mn
Zhongchao Inc Cl A ZCMD 1.36-7.48% 0.011 Mn
Workhorse Group, Inc. WKHS 0.62-7.46% 4.304 Mn
One Stop Systems, Inc. OSS 3.98-7.44% 0.417 Mn
Brainstorm Cell Therapeutics Inc. BCLI 2.13-7.39% 0.039 Mn
Dogness (International) Corporation DOGZ 26.67-7.27% 0.205 Mn
BIO-key International, Inc. BKYI 1.68-7.18% 0.432 Mn
Siyata Mobile Inc SYTA 5.64-7.08% 0.091 Mn
Milestone Pharmaceuticals Inc MIST 1.99-7.01% 1.099 Mn
Digital Ally, Inc. DGLY 0.40-6.98% 0.115 Mn
Future FinTech Group Inc. FTFT 0.27-6.9% 0.286 Mn
MGE Energy Inc. MGEE 87.70-6.88% 0.636 Mn
Green Plains, Inc. GPRE 9.24-6.67% 1.515 Mn
AXT Inc AXTI 2.28-6.56% 0.366 Mn
Biodesix Inc BDSX 1.00-6.54% 1.121 Mn
Office Depot, Inc. ODP 22.87-6.5% 0.498 Mn
LEAP THERAPEUTICS, INC. LPTX 2.30-6.5% 1.666 Mn
Piedmont Lithium Limited PLL 8.50-6.49% 0.534 Mn
Avenue Therapeutics, Inc. ATXI 1.73-6.49% 0.059 Mn
Stratus Properties Inc. STRS 19.17-6.35% 0.007 Mn
First Solar, Inc. FSLR 171.90-6.33% 4.383 Mn
Origin Agritech Limited SEED 1.78-6.32% 0.042 Mn
Array BioPharma Inc. ARRY 6.39-6.3% 5.983 Mn
Lion Group Holding Ltd ADR LGHL 0.15-6.25% 0.386 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 7.50-6.25% 0.023 Mn
Pro-Dex, Inc. PDEX 41.65-6.02% 0.027 Mn
Alterity Therapeutics Ltd ATHE 3.28-6.02% 0.025 Mn
B. Riley Financial, Inc. RILYZ 9.07-6.01% 0.098 Mn
Shenandoah Telecommunications Co SHEN 11.22-5.95% 0.243 Mn
Energous Corporation WATT 0.48-5.88% 1.812 Mn
Odyssey Marine Exploration, Inc. OMEX 0.64-5.88% 0.533 Mn
Antelope Enterprise Hldg Ltd AEHL 0.16-5.88% 1.563 Mn
Aqua Metals, Inc. AQMS 1.94-5.83% 0.154 Mn
MeiraGTx Holdings plc MGTX 6.04-5.77% 0.356 Mn
The Intergroup Corporation INTG 12.73-5.77% 0.007 Mn
FibroGen, Inc FGEN 0.50-5.66% 2.471 Mn
FVCBankcorp, Inc. FVCB 11.60-5.54% 0.023 Mn
Gladstone Land Corporation LAND 10.45-5.52% 0.688 Mn
Lindblad Expeditions Holdings Inc. LIND 11.45-5.45% 0.171 Mn
Celsius Holdings, Inc. CELH 25.35-5.45% 12.673 Mn
Urban One, Inc. UONE 1.41-5.37% 0.024 Mn
Century Casinos, Inc. CNTY 3.00-5.36% 0.054 Mn
Ata Creativity Global AACG 0.89-5.32% 0.009 Mn
LM Funding America, Inc. LMFA 1.97-5.29% 0.051 Mn
VivoPower International PLC VVPR 1.08-5.26% 0.366 Mn
Organovo Holdings, Inc. ONVO 0.36-5.26% 0.124 Mn
Greenpro Capital Corp. GRNQ 1.09-5.22% 0.054 Mn
The Realreal Inc REAL 9.42-5.14% 1.742 Mn
Phunware, Inc. PHUN 4.53-5.03% 1.227 Mn
ImmuCell Corporation ICCC 5.11-5.02% 0.008 Mn
Geovax Labs GOVX 2.11-4.95% 0.495 Mn
Trinity Biotech plc TRIB 0.77-4.94% 0.087 Mn
Li Auto Inc ADR LI 22.62-4.92% 6.065 Mn
Fangdd Network Group Ltd ADR DUO 0.58-4.92% 1.415 Mn
Orion Energy Systems, Inc. OESX 0.78-4.88% 0.116 Mn
Professional Diversity Network, Inc. IPDN 0.39-4.88% 0.041 Mn
Kazia Therapeutics Limited KZIA 1.37-4.86% 0.075 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.35-4.86% 0.219 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.96-4.84% 0.058 Mn
Great Southern Bancorp, Inc. GSBC 59.01-4.82% 0.049 Mn
Aehr Test Systems AEHR 12.59-4.77% 1.235 Mn
Windtree Therapeutic WINT 0.20-4.76% 2.063 Mn
Nova Lifestyle, Inc NVFY 0.60-4.76% 0.008 Mn
Cyclo Therapeutics Inc CYTH 0.80-4.76% 0.04 Mn
SolarEdge Technologies, Inc. SEDG 13.05-4.74% 4.234 Mn
Calavo Growers, Inc. CVGW 23.64-4.72% 0.21 Mn
Pixelworks, Inc. PXLW 0.81-4.71% 0.331 Mn
FS Bancorp, Inc. FSBW 39.97-4.67% 0.021 Mn
Curis, Inc. CRIS 3.27-4.66% 0.039 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.41-4.65% 0.133 Mn
Identiv, Inc. INVE 3.69-4.65% 0.055 Mn
Grocery Outlet Holding Corp GO 15.21-4.64% 1.91 Mn
Amesite Inc AMST 3.30-4.62% 0.036 Mn
Aethlon Medical, Inc. AEMD 0.62-4.62% 0.538 Mn
Lifevantage Corporation LFVN 23.78-4.61% 0.261 Mn
Century Aluminum Company CENX 19.49-4.6% 1.106 Mn
Veru Inc. VERU 1.04-4.59% 3.522 Mn
Lipocine Inc. LPCN 4.39-4.57% 0.03 Mn
The York Water Company YORW 30.03-4.55% 0.095 Mn
China Recycling Energy Corporation CREG 0.63-4.55% 0.064 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.68-4.55% 0.013 Mn
Aptose Biosciences, Inc. APTO 0.21-4.55% 0.385 Mn
Applied Therapeutics Inc APLT 0.63-4.55% 4.157 Mn
Galecto Inc GLTO 5.50-4.51% 0.019 Mn
Middlesex Water Company MSEX 48.84-4.5% 0.135 Mn
Harmony Biosciences Holdings Inc HRMY 38.66-4.45% 0.536 Mn
Agenus Inc. AGEN 3.66-4.44% 1.121 Mn
Stitch Fix, Inc. SFIX 4.97-4.42% 2.212 Mn
Pulse Biosciences, Inc PLSE 18.72-4.39% 0.174 Mn
DMC Global Inc. BOOM 7.19-4.39% 0.233 Mn
Upland Software, Inc. UPLD 3.93-4.38% 0.178 Mn
Mammoth Energy Services, Inc. TUSK 3.28-4.37% 0.138 Mn
Semler Scientific, Inc. SMLR 62.11-4.36% 0.265 Mn
Curevac N.V. CVAC 3.96-4.35% 0.637 Mn
Iteos Therapeutics Inc ITOS 7.71-4.34% 0.283 Mn
Canadian Solar Inc. CSIQ 10.37-4.34% 2.347 Mn
Bilibili Inc. BILI 16.31-4.34% 4.882 Mn
Solid Biosciences Inc. SLDB 3.12-4.29% 0.462 Mn
Harrow Health, Inc. HROW 34.55-4.29% 0.374 Mn
Expedia Group, Inc. EXPE 173.65-4.27% 3.05 Mn
Anterios, Inc. ANTE 0.45-4.26% 0.06 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.26-4.24% 0.656 Mn
Precigen Inc PGEN 1.13-4.24% 1.123 Mn
Hoth Therapeutics, Inc. HOTH 1.36-4.23% 1.091 Mn
NextDecade Corporation NEXT 8.67-4.2% 2.83 Mn
Full House Resorts, Inc. FLL 4.58-4.18% 0.195 Mn
Inhibrx Inc INBX 13.60-4.16% 0.038 Mn
AnaptysBio, Inc. ANAB 16.18-4.15% 1.956 Mn
Radius Health, Inc. RDUS 13.00-4.13% 0.361 Mn
Martin Midstream Partners L.P. MMLP 3.49-4.12% 0.072 Mn
Processa Pharmaceuticals Inc PCSA 0.70-4.11% 0.052 Mn
Prelude Therapeutics Incorporated PRLD 1.17-4.1% 0.334 Mn
Nikola Corp NKLA 1.17-4.1% 9.471 Mn
Groupon, Inc. GRPN 10.35-4.08% 0.875 Mn
Cutera, Inc. CUTR 0.47-4.08% 0.232 Mn
Beam Global BEEM 2.82-4.08% 0.19 Mn
Dawson Geophysical Company DWSN 1.42-4.05% 0.014 Mn
Luokung Technology Corp LKCO 1.67-4.02% 0.016 Mn
NanoVibronix, Inc. NAOV 0.48-4% 0.398 Mn
CVD Equipment Corporation CVV 3.60-4% 0.027 Mn
Ascendis Pharma A/S ASND 125.82-4% 0.552 Mn
Eton Pharmaceuticals, Inc. ETON 14.66-3.99% 0.208 Mn
Perma-Fix Environmental Services, Inc. PESI 10.68-3.96% 0.076 Mn
Geospace Technologies Corporation GEOS 9.45-3.96% 0.041 Mn
Career Education Corporation CECO 29.56-3.96% 0.552 Mn
Mission Produce Inc AVO 11.92-3.95% 0.354 Mn
Omega Flex, Inc. OFLX 40.00-3.94% 0.016 Mn
Scholastic Corporation SCHL 19.32-3.93% 0.335 Mn
Medallion Financial Corp. MFIN 9.05-3.93% 0.047 Mn
Carolina Trust BancShares, Inc. CART 44.61-3.92% 2.996 Mn
Sphere 3D Corp. ANY 0.98-3.92% 0.98 Mn
Broadway Financial Corporation BYFC 7.87-3.91% 0.008 Mn
American Resources Corporation AREC 0.74-3.9% 0.268 Mn
Agora Inc Ads API 4.70-3.89% 0.391 Mn
Northern Technologies International Corporation NTIC 12.14-3.88% 0.02 Mn
Quantum Corp QMCO 35.76-3.87% 1.373 Mn
Hall of Fame Resort & Ent CO HOFV 1.25-3.85% 0.01 Mn
MMTec, Inc. MTC 1.51-3.82% 0.06 Mn
Genmab A/S GMAB 20.97-3.81% 0.926 Mn
ProShares UltraPro Short QQQ SQQQ 27.61-3.8% 47.635 Mn
Fulgent Genetics, Inc. FLGT 16.96-3.8% 0.257 Mn
Artesian Resources Corporation ARTNA 29.68-3.79% 0.05 Mn
SI-BONE, Inc. SIBN 16.64-3.76% 0.379 Mn
Uniti Group Inc. UNIT 5.71-3.71% 2.002 Mn
Springworks Therapeutics Inc SWTX 35.00-3.71% 1.657 Mn
United Fire Group, Inc UFCS 25.50-3.7% 0.105 Mn
Outset Medical Inc OM 0.78-3.7% 0.952 Mn
Mustang Bio, Inc. MBIO 4.17-3.7% 0.172 Mn
Inozyme Pharma Inc INZY 1.30-3.7% 0.987 Mn
Aviragen Therapeutic AVIR 3.12-3.7% 0.514 Mn
bluebird bio, Inc. BLUE 7.84-3.69% 0.284 Mn
Biocardia Inc BCDA 2.10-3.67% 0.02 Mn
CIM Commercial Trust Corporation CMCT 0.79-3.66% 0.16 Mn
Minerva Neurosciences, Inc NERV 2.11-3.65% 0.072 Mn
Mersana Therapeutics, Inc. MRSN 0.53-3.64% 8.626 Mn
Euroseas Ltd. ESEA 32.02-3.64% 0.085 Mn
C4 Therapeutics Inc CCCC 3.71-3.64% 1.904 Mn
RGC Resources Inc. RGCO 20.70-3.59% 0.008 Mn
Flushing Financial Corporation FFIC 14.51-3.59% 0.29 Mn
Evoke Pharma, Inc. EVOK 4.30-3.59% 0.012 Mn
Weight Watchers International Inc WW 1.08-3.57% 2.284 Mn
Sypris Solutions, Inc. SYPR 2.16-3.57% 0.205 Mn
Commercial Vehicle Group, Inc. CVGI 2.16-3.57% 0.241 Mn
Assertio Therapeutics, Inc. ASRT 0.81-3.57% 0.303 Mn
Siebert Financial Corp. SIEB 2.98-3.56% 0.008 Mn
Kingstone Companies, Inc KINS 15.42-3.56% 0.308 Mn
Codexis, Inc. CDXS 4.87-3.56% 0.437 Mn
Vanda Pharmaceuticals Inc. VNDA 4.35-3.55% 2.13 Mn
Luminar Technologies Inc LAZR 6.26-3.54% 1.109 Mn
Digimarc Corporation DMRC 40.09-3.54% 0.114 Mn
Patriot National Bancorp Inc. PNBK 1.64-3.53% 0.009 Mn
vTv Therapeutics Inc. VTVT 13.48-3.51% 0.013 Mn
Maiden Holdings, Ltd. MHLD 1.10-3.51% 0.109 Mn
Amarin Corporation plc AMRN 0.55-3.51% 0.793 Mn
Affimed N.V. AFMD 1.10-3.51% 0.15 Mn
NuCana plc NCNA 1.11-3.48% 0.041 Mn
XOMA Corporation XOMA 26.05-3.45% 0.014 Mn
Pure Cycle Corporation PCYO 11.20-3.45% 0.046 Mn
CytomX Therapeutics, Inc. CTMX 0.84-3.45% 0.513 Mn
ATN International, Inc. ATNI 15.12-3.45% 0.049 Mn
Tilray, Inc. TLRY 1.13-3.42% 37.645 Mn
Corcept Therapeutics Incorporated CORT 59.03-3.4% 1.353 Mn
Capital Bancorp, Inc. CBNK 28.41-3.4% 0.038 Mn
Southern First Bancshares, Inc. SFST 36.24-3.36% 0.016 Mn
Magyar Bancorp, Inc. MGYR 14.18-3.34% 0.003 Mn
Spero Therapeutics, Inc. SPRO 0.87-3.33% 0.187 Mn
ClearOne, Inc. CLRO 0.58-3.33% 0.374 Mn
OptiNose, Inc. OPTN 6.69-3.32% 0.062 Mn
Healthcare Services Group, Inc. HCSG 11.43-3.3% 0.262 Mn
PetMed Express, Inc. PETS 5.00-3.29% 0.224 Mn
180 Life Sciences Corp ATNF 1.47-3.29% 0.107 Mn
Bogota Financial Corp BSBK 7.70-3.27% 0.005 Mn
Winmark Corporation WINA 383.77-3.25% 0.022 Mn
QuinStreet, Inc. QNST 22.12-3.24% 0.37 Mn
Passage Bio Inc PASG 0.60-3.23% 0.094 Mn
Inogen, Inc INGN 10.83-3.22% 0.13 Mn
Five Below, Inc. FIVE 92.77-3.22% 1.974 Mn
Pdvwireless ATEX 29.84-3.21% 0.121 Mn
American Public Education, Inc. APEI 21.74-3.21% 0.069 Mn
Protagonist Therapeutics, Inc. PTGX 36.88-3.2% 0.611 Mn
TDH Holdings, Inc. PETZ 1.21-3.2% 0.004 Mn
Vera Bradley, Inc. VRA 3.65-3.18% 0.124 Mn
Safety Insurance Group, Inc. SAFT 77.06-3.18% 0.047 Mn
Adapthealth Corp Cl. A AHCO 10.17-3.14% 0.794 Mn
Petros Pharmaceuticals Inc PTPI 0.31-3.13% 0.176 Mn
Maxeon Solar Tech Ltd MAXN 6.51-3.13% 0.164 Mn
Alliant Energy Corporation LNT 59.09-3.13% 1.294 Mn
Niu Technologies NIU 1.87-3.11% 0.21 Mn
Centrexion Therapeutics Corporation CNTX 0.94-3.09% 0.112 Mn
Citius Pharmaceuticals, Inc. CTXR 3.15-3.08% 0.076 Mn
Northwestern Corp NWE 53.35-3.07% 0.269 Mn
The Trade Desk, Inc. TTD 120.69-3.06% 4.643 Mn
TuanChe Limited TC 0.95-3.06% 0.007 Mn
Global Self Storage, Inc. SELF 5.08-3.05% 0.017 Mn
Lifetime Brands, Inc. LCUT 6.05-3.04% 0.063 Mn
ACI Worldwide, Inc. ACIW 52.88-3.04% 0.619 Mn
Trip.com Group Ltd TCOM 66.87-3.03% 2.34 Mn
MicroStrategy Incorporated MSTR 377.31-3.03% 16 Mn
Global Water Resources, Inc. GWRS 11.83-3.03% 0.025 Mn
Generation Bio CO GBIO 0.96-3.03% 0.384 Mn
Exelon Corp EXC 39.22-3.02% 7.661 Mn
Dyne Therapeutics Inc DYN 14.11-3.02% 3.229 Mn
B.O.S. Better Online Solutions BOSC 3.86-3.02% 0.083 Mn
Ideal Power Inc. IPWR 7.42-3.01% 0.015 Mn
Ammo Inc POWW 1.63-2.98% 2.542 Mn
TrustCo Bank Corp NY TRST 31.55-2.95% 0.104 Mn
Enphase Energy, Inc. ENPH 60.99-2.94% 4.54 Mn
Big 5 Sporting Goods Corporation BGFV 1.65-2.94% 0.141 Mn
SBA Communications Corporation SBAC 198.40-2.92% 0.997 Mn
Conduent Inc CNDT 3.99-2.92% 0.686 Mn
Pioneer Power Solutions, Inc. PPSI 4.00-2.91% 0.019 Mn
Karyopharm Therapeutics Inc. KPTI 0.67-2.9% 1.449 Mn
ClearSign Combustion Corporation CLIR 1.34-2.9% 0.082 Mn
Goosehead Insurance, Inc. GSHD 103.25-2.89% 0.236 Mn
Rentrak Corporation RENT 8.44-2.88% 0.015 Mn
Blink Charging Co. BLNK 1.35-2.88% 2.328 Mn
VEON Ltd. VEON 44.38-2.87% 0.184 Mn
Global X Cleantech ETF CTEC 6.76-2.87% 0.023 Mn
Avita Medical Ltd RCEL 8.48-2.86% 0.212 Mn
PotlatchDeltic Corporation PCH 41.79-2.86% 0.385 Mn
Gulf Resources, Inc. GURE 0.68-2.86% 0.044 Mn
Pyxis Tankers Inc. PXS 3.77-2.84% 0.022 Mn
Fossil Group, Inc. FOSL 1.71-2.84% 0.209 Mn
Destination XL Group, Inc. DXLG 2.74-2.84% 0.096 Mn
Cimpress N.V CMPR 72.73-2.83% 0.11 Mn
Theratechnologies Inc THTX 1.72-2.82% 0.048 Mn
Caesarstone Ltd. CSTE 4.17-2.8% 0.029 Mn
Cracker Barrel Old Country Store, Inc. CBRL 60.31-2.8% 0.58 Mn
United Bancorp, Inc. UBCP 12.56-2.79% 0.001 Mn
Matthews International Corporation MATW 30.27-2.79% 0.132 Mn
Liqtech International Inc LIQT 1.74-2.79% 0.006 Mn
ChromaDex Corporation CDXC 5.92-2.79% 0.349 Mn
Presidio Property Trust Inc SQFT 0.70-2.78% 0.016 Mn
Metrocity Bankshares Inc MCBS 31.52-2.78% 0.037 Mn
Moleculin Biotech, Inc. MBRX 1.75-2.78% 0.02 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.35-2.78% 0.173 Mn
Lake Shore Bancorp, Inc. LSBK 13.35-2.77% 0 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 33.88-2.76% 0.125 Mn
Aligos Therapeutics Inc ALGS 32.86-2.75% 0.175 Mn
First Northwest Bancorp FNWB 10.63-2.74% 0.012 Mn
Casella Waste Systems, Inc. CWST 107.83-2.74% 0.343 Mn
GoPro, Inc. GPRO 1.07-2.73% 1.037 Mn
StealthGas, Inc. GASS 5.73-2.72% 0.174 Mn
National Vision Holdings, Inc. EYE 11.14-2.71% 1.58 Mn
Clearpoint Neuro Inc CLPT 17.92-2.71% 0.255 Mn
Pangaea Logistics Solutions Ltd. PANL 5.41-2.7% 0.138 Mn
Greenlight Reinsurance, Ltd. GLRE 13.75-2.69% 0.104 Mn
Fortress Biotech, Inc. FBIO 1.81-2.69% 0.475 Mn
Carver Bancorp, Inc. CARV 1.81-2.69% 0.004 Mn
Shoe Carnival, Inc. SCVL 29.77-2.68% 0.35 Mn
Intrusion Inc INTZ 2.18-2.68% 2.16 Mn
Alico, Inc. ALCO 30.96-2.67% 0.099 Mn
Daily Journal Corp. (S.C.) DJCO 483.14-2.66% 0.017 Mn
Wintrust Financial Corporation WTFC 133.29-2.65% 0.7 Mn
LendingTree, Inc. TREE 43.31-2.65% 0.253 Mn
Sutter Rock Capital Corp SSSS 6.25-2.65% 0.134 Mn
Bicycle Therapeutics Plc ADR BCYC 13.20-2.65% 0.288 Mn
Verb Technology Company Inc VERB 5.91-2.64% 0.033 Mn
Sabra Health Care REIT, Inc. SBRA 16.60-2.64% 1.204 Mn
SpartanNash Company SPTN 17.77-2.63% 0.237 Mn
Mirum Pharmaceuticals Inc MIRM 46.72-2.63% 0.598 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.68-2.63% 0.011 Mn
The Bank of Princeton BPRN 32.66-2.62% 0.007 Mn
Shattuck Labs Inc STTK 1.12-2.61% 0.09 Mn
Logitech International S.A. LOGI 87.85-2.61% 0.714 Mn
Village Farms International, Inc. VFF 0.75-2.6% 0.366 Mn
Brighthouse Financial, Inc. BHF 50.15-2.6% 0.245 Mn
AmeriServ Financial Inc. ASRV 2.63-2.59% 0.005 Mn
VCA Inc. WOOF 3.77-2.58% 3.868 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 17.78-2.58% 0.001 Mn
comScore, Inc. SCOR 6.04-2.58% 0.037 Mn
180 Degree Capital Corp. TURN 3.81-2.56% 0.045 Mn
Northrim BanCorp Inc NRIM 78.10-2.56% 0.029 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.04-2.56% 2.755 Mn
Eastside Distilling, Inc. EAST 0.76-2.56% 0.023 Mn
Urban Outfitters, Inc. URBN 58.90-2.55% 2.125 Mn
Mesoblast Limited MESO 17.58-2.55% 0.361 Mn
HomeStreet, Inc. HMST 10.72-2.55% 0.198 Mn
Funko, Inc. FNKO 12.99-2.55% 0.564 Mn
The Joint Corp. JYNT 11.11-2.54% 0.05 Mn
Old Point Financial Corporation OPOF 24.50-2.51% 0.005 Mn
Energy Recovery, Inc. ERII 14.73-2.51% 0.322 Mn
Beyond Meat Inc BYND 3.90-2.5% 3.42 Mn
Greenpower Motor Company Inc GP 0.79-2.47% 0.104 Mn
Avidity Biosciences Inc RNA 30.08-2.46% 1.248 Mn
Intellicheck Mobilisia IDN 2.78-2.46% 0.036 Mn
Hookipa Pharma Inc HOOK 1.99-2.45% 0.045 Mn
BlackLine, Inc. BL 59.70-2.45% 0.577 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.42-2.44% 0.012 Mn
Gogo Inc. GOGO 8.41-2.44% 0.814 Mn
Biovie Inc BIVI 2.00-2.44% 0.609 Mn
Dollar Tree, Inc. DLTR 71.97-2.43% 2.966 Mn
ACNB Corporation ACNB 38.56-2.43% 0.077 Mn
Synaptics Incorporated SYNA 83.49-2.42% 0.415 Mn
Repare Therapeutics Inc RPTX 1.21-2.42% 0.292 Mn
Greenland Technologies Holding Corp GTEC 2.42-2.42% 0.262 Mn
TG Therapeutics, Inc. TGTX 29.14-2.41% 2.084 Mn
U.S. Auto Parts Network, Inc. PRTS 1.22-2.4% 0.42 Mn
eHealth, Inc. EHTH 9.75-2.4% 0.366 Mn
Addus HomeCare Corporation ADUS 132.66-2.4% 0.238 Mn
Data I/O Corporation DAIO 2.86-2.39% 0.015 Mn
International Money Express, Inc. IMXI 20.11-2.38% 0.14 Mn
EuroDry Ltd. EDRY 11.07-2.38% 0.002 Mn
AstroNova, Inc. ALOT 12.32-2.38% 0.004 Mn
Nathan's Famous, Inc. NATH 77.92-2.37% 0.005 Mn
Dorchester Minerals, L.P. DMLP 32.33-2.36% 0.245 Mn
Newtek Business Services Corp. NEWT 12.88-2.35% 0.145 Mn
Central Garden & Pet Company CENT 36.11-2.35% 0.098 Mn
Washington Federal, Inc. WAFD 29.18-2.34% 0.598 Mn
Mereo BioPharma Group plc MREO 2.92-2.34% 2.238 Mn
Akari Therapeutics Plc AKTX 1.26-2.33% 0.033 Mn
Camden National Corporation CAC 43.76-2.32% 0.051 Mn
Alliance Resource Partners, L.P. ARLP 27.77-2.32% 0.396 Mn
United Continental Holdings, Inc. UAL 107.97-2.31% 16.086 Mn
Peoples Financial Services Corp. PFIS 50.32-2.31% 0.039 Mn
Northfield Bancorp, Inc. NFBK 11.42-2.31% 0.172 Mn
Myriad Genetics, Inc. MYGN 12.28-2.31% 0.77 Mn
Cabaletta Bio Inc CABA 2.54-2.31% 0.954 Mn
German American Bancorp, Inc. GABC 38.85-2.29% 0.084 Mn
Central Federal Corporation CFBK 23.01-2.29% 0.035 Mn
World Acceptance Corporation WRLD 126.18-2.28% 0.023 Mn
Leslie's Inc LESL 2.14-2.28% 5.986 Mn
Investors Title Company ITIC 225.28-2.28% 0.016 Mn
Xcel Brands, Inc XELB 0.43-2.27% 0.003 Mn
ReTo Eco-Solutions, Inc. RETO 0.86-2.27% 0.034 Mn
Futu Holdings Ltd FUTU 89.26-2.27% 3.577 Mn
Fulton Financial Corporation FULT 20.63-2.27% 2.632 Mn
Fortress Biotech, Inc. FBIOP 6.89-2.27% 0.008 Mn
Akero Therapeutics Inc AKRO 25.02-2.27% 0.877 Mn
J & J Snack Foods Corp. JJSF 140.04-2.26% 0.137 Mn
Star Bulk Carriers Corp. SBLK 14.35-2.25% 2.511 Mn
EverQuote, Inc. EVER 18.22-2.25% 0.392 Mn
Global X SuperDividend REIT ETF SRET 20.12-2.24% 0.045 Mn
Rezolute Inc RZLT 4.81-2.24% 0.609 Mn
Mondelez International, Inc. MDLZ 56.31-2.24% 14.606 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 5.70-2.23% 0.046 Mn
Business First Bancshares, Inc. BFST 25.44-2.23% 0.124 Mn
Performance Shipping Inc PSHG 1.76-2.22% 0.04 Mn
Pmv Pharmaceuticals Inc PMVP 1.32-2.22% 0.777 Mn
Ichor Holdings ICHR 29.96-2.22% 0.296 Mn
South Plains Financial Inc SPFI 34.55-2.21% 0.024 Mn
Virco Manufacturing Corporation VIRC 11.10-2.2% 0.176 Mn
Stratasys, Ltd. SSYS 9.32-2.2% 0.286 Mn
Central Garden & Pet Company CENTA 30.74-2.2% 0.231 Mn
Kearny Financial KRNY 7.16-2.19% 0.207 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.79-2.19% 0.065 Mn
Aquestive Therapeutics, Inc. AQST 3.14-2.18% 0.818 Mn
Viemed Healthcare Inc VMD 8.13-2.17% 0.121 Mn
Ncino Inc NCNO 32.51-2.17% 0.895 Mn
KalVista Pharmaceuticals, Inc. KALV 8.56-2.17% 0.292 Mn
Gossamer Bio, Inc. GOSS 0.90-2.17% 0.657 Mn
Great Lakes Dredge & Dock Corporation GLDD 12.17-2.17% 0.379 Mn
Eagle Bancorp Montana, Inc. EBMT 14.88-2.17% 0.013 Mn
Titan Machinery Inc. TITN 15.42-2.16% 0.126 Mn
Lincoln Educational Services Corporation LINC 15.85-2.16% 0.106 Mn
Flux Power Holdings Inc FLUX 1.81-2.16% 0.048 Mn
Crossfirst Bankshares Inc CFB 14.98-2.16% 0.189 Mn
Cerus Corporation CERS 1.81-2.16% 1.015 Mn
OSI Systems, Inc. OSIS 169.01-2.15% 0.21 Mn
Sohu.com Limited SOHU 12.80-2.14% 0.045 Mn
FSB Bancorp, Inc. FSBC 30.16-2.14% 0.031 Mn
ANGI Homeservices Inc. ANGI 1.83-2.14% 0.982 Mn
WSFS Financial Corporation WSFS 53.65-2.13% 0.32 Mn
Gibraltar Industries, Inc. ROCK 61.69-2.13% 0.156 Mn
Penn National Gaming, Inc. PENN 20.21-2.13% 3.845 Mn
Kaiser Aluminum Corporation KALU 71.05-2.13% 0.079 Mn
Aceto Corporation ACET 0.92-2.13% 0.146 Mn
MEI Pharma, Inc. MEIP 2.77-2.12% 0.01 Mn
Legacy Housing Corporation LEGH 24.98-2.12% 0.06 Mn
Blue Bird Corporation BLBD 41.17-2.12% 0.586 Mn
Tesla, Inc. TSLA 415.11-2.11% 60.963 Mn
B. Riley Financial, Inc. RILY 4.65-2.11% 0.599 Mn
ePlus inc. PLUS 80.50-2.1% 0.202 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 111.27-2.1% 1.048 Mn
Mitek Systems, Inc. MITK 9.80-2.1% 0.652 Mn
Methanex Corporation MEOH 49.77-2.1% 0.341 Mn
ProLung, Inc. LUNG 6.06-2.1% 0.478 Mn
Capitol Federal Financial, Inc. CFFN 5.60-2.1% 0.602 Mn
Skyworks Solutions, Inc. SWKS 92.00-2.09% 2.774 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 30.89-2.09% 0.045 Mn
Tactile Systems Technology, Inc. TCMD 17.38-2.08% 0.25 Mn
Kentucky First Federal Bancorp KFFB 3.30-2.08% 0 Mn
Gaming and Leisure Properties, Inc. GLPI 48.13-2.08% 1.242 Mn
VirTra, Inc. VTSI 6.62-2.07% 0.035 Mn
Mercury Systems Inc MRCY 42.68-2.07% 0.337 Mn
Highway Holdings Limited HIHO 1.89-2.07% 0.009 Mn
Fifth Third Bancorp FITB 43.93-2.07% 5.968 Mn
Eagle Bancorp, Inc. EGBN 24.58-2.07% 0.245 Mn
Brookline Bancorp, Inc. BRKL 11.89-2.06% 0.373 Mn
Kewaunee Scientific Corporation KEQU 61.02-2.05% 0.03 Mn
Dynavax Technologies Corporation DVAX 12.42-2.05% 1.129 Mn
The Andersons, Inc. ANDE 43.02-2.05% 0.168 Mn
Northwest Pipe Company NWPX 49.88-2.04% 0.073 Mn
Forward Air Corporation FWRD 34.14-2.04% 0.27 Mn
Otter Tail Corporation OTTR 78.57-2.02% 0.213 Mn
L.B. Foster Company FSTR 27.19-2.02% 0.051 Mn
eXp World Holdings, Inc. EXPI 11.13-2.02% 0.614 Mn
Choiceone Financial COFS 34.44-2.02% 0.016 Mn
Limoneira Co LMNR 22.47-2.01% 0.047 Mn
Uxin Limited UXIN 4.42-2% 0.049 Mn
RBB Bancorp RBB 20.09-2% 0.046 Mn
Opko Health, Inc. OPK 1.47-2% 1.795 Mn
Kimball Electronics, Inc. KE 19.12-2% 0.107 Mn
GRAVITY Co., Ltd. GRVY 59.78-2% 0.011 Mn
Vodafone Group Plc VOD 8.38-1.99% 8.138 Mn
IF Bancorp, Inc. IROQ 24.15-1.99% 0.001 Mn
CSW Industrials, Inc. CSWI 388.95-1.99% 0.073 Mn
Kulicke and Soffa Industries, Inc. KLIC 46.57-1.98% 0.421 Mn
Alphatec Holdings, Inc. ATEC 11.38-1.98% 1.597 Mn
Melco Resorts & Entertainment Limited MLCO 5.48-1.97% 8.171 Mn
John B. Sanfilippo & Son, Inc. JBSS 87.88-1.97% 0.073 Mn
Hudson Technologies, Inc. HDSN 5.96-1.97% 0.313 Mn
Gentherm Inc THRM 39.95-1.96% 0.132 Mn
Saia, Inc. SAIA 495.70-1.96% 0.362 Mn
Legg Mason Global Infrastructure ETF INFR 22.13-1.95% 0 Mn
Formula Systems (1985) Ltd. FORTY 88.78-1.95% 0 Mn
Consolidated Water Co. Ltd. CWCO 26.12-1.95% 0.108 Mn
First Busey Corporation BUSE 22.75-1.94% 0.269 Mn
Open Lending Corp Cl A LPRO 5.09-1.93% 0.435 Mn
Huize Holding Limited ADR HUIZ 3.05-1.93% 0.004 Mn
Collegium Pharmaceutical, Inc. COLL 32.55-1.93% 0.415 Mn
Cal-Maine Foods, Inc. CALM 112.03-1.93% 0.443 Mn
trivago N.V. TRVG 2.55-1.92% 0.02 Mn
Invesco DWA Utilities Momentum ETF PUI 40.41-1.92% 0 Mn
Cytosorbents Corporation CTSO 1.02-1.92% 0.158 Mn
Creative Realities, Inc. CREX 2.55-1.92% 0.072 Mn
Allovir Inc ALVR 9.20-1.92% 0.038 Mn
National Research Corporation NRC 17.48-1.91% 0.053 Mn
Datasea Inc. DTSS 2.05-1.91% 0.037 Mn
Calamos Convertible and High Income Fund CHY 11.32-1.91% 0.568 Mn
CASI Pharmaceuticals, Inc. CASI 2.58-1.9% 0.05 Mn
Bank7 Corp. BSVN 43.94-1.9% 0.019 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.60-1.89% 0.039 Mn
Simmons First National Corporation SFNC 22.36-1.89% 0.968 Mn
Diversified Healthcare Trust DHC 2.08-1.89% 1.021 Mn
Coca-Cola Consolidated, Inc. COKE 1333.67-1.89% 0.028 Mn
Fidelity Southern Corporation LION 6.79-1.88% 0.412 Mn
Industrial Logistics Properties Trust ILPT 3.66-1.88% 0.129 Mn
Forrester Research, Inc. FORR 15.11-1.88% 0.057 Mn
Eastern Company (The) EML 27.62-1.88% 0.01 Mn
Cogentix Medical, Inc. CGNT 9.40-1.88% 0.2 Mn
Arvinas, Inc. ARVN 18.22-1.88% 1.132 Mn
Ark Restaurants Corp. ARKR 13.60-1.88% 0.002 Mn
Smart Sand, Inc. SND 2.64-1.86% 0.23 Mn
Independent Bank Corporation IBCP 34.80-1.86% 0.134 Mn
Hycroft Mining Holding Corp HYMC 2.11-1.86% 0.113 Mn
Donegal Group, Inc. DGICA 14.28-1.86% 0.095 Mn
Service Properties Trust SVC 2.65-1.85% 2.223 Mn
Mediaco Holding Inc Cl A MDIA 1.06-1.85% 0.023 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.52-1.85% 0.103 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.72-1.85% 1.725 Mn
IBEX Holdings Limited IBEX 21.80-1.85% 0.063 Mn
Trupanion, Inc. TRUP 46.52-1.84% 0.485 Mn
Credit Suisse AG USOI 65.94-1.83% 0.071 Mn
Lyft Inc Cl A LYFT 13.42-1.83% 14.106 Mn
I-Mab ADR IMAB 1.07-1.83% 0.246 Mn
Berry Petroleum Corporation BRY 4.82-1.83% 0.944 Mn
Ingles Markets, Incorporated IMKTA 63.26-1.82% 0.125 Mn
Enterprise Financial Services Corporation EFSC 56.53-1.82% 0.165 Mn
Vyne Therapeutics Inc VYNE 2.72-1.81% 0.056 Mn
The Ensign Group, Inc. ENSG 136.81-1.81% 0.32 Mn
Thunder Bridge Acquisition, Ltd. TBRG 22.92-1.8% 0.095 Mn
Smith-Midland Corp SMID 41.01-1.8% 0.013 Mn
Bank of the James Financial Group, Inc. BOTJ 13.11-1.8% 0.004 Mn
HF Foods Group Inc. HFFG 2.74-1.79% 0.04 Mn
Republic Bancorp, Inc. RBCAA 67.91-1.78% 0.025 Mn
SunOpta, Inc. STKL 7.20-1.77% 0.485 Mn
IAC/InterActiveCorp IAC 41.52-1.77% 0.572 Mn
Biontech Se ADR BNTX 115.17-1.77% 0.612 Mn
Value Line, Inc. VALU 45.66-1.76% 0.005 Mn
Arch Capital Group Ltd. ACGL 93.21-1.76% 1.912 Mn
United-Guardian, Inc. UG 10.69-1.75% 0.005 Mn
Parke Bancorp, Inc. PKBK 19.65-1.75% 0.014 Mn
First Internet Bancorp INBK 35.27-1.75% 0.022 Mn
Coastal Financial Corporation CCB 83.48-1.75% 0.112 Mn
Beasley Broadcast Group, Inc. BBGI 8.40-1.75% 0.006 Mn
Aware, Inc. AWRE 1.68-1.75% 0.058 Mn
Twin Disc, Incorporated TWIN 11.27-1.74% 0.018 Mn
Vaxcyte Inc PCVX 86.64-1.74% 1.667 Mn
Pacific City Financial Corporation PCB 19.21-1.74% 0.019 Mn
Home Bancorp, Inc. HBCP 46.30-1.74% 0.018 Mn
First Financial Northwest, Inc. FFNW 20.87-1.74% 0.018 Mn
Arrow Financial Corporation AROW 27.16-1.74% 0.03 Mn
Vericel Corporation VCEL 58.53-1.73% 0.474 Mn
Titan Pharmaceuticals, Inc. TTNP 3.40-1.73% 0.024 Mn
BayCom Corp BCML 26.71-1.73% 0.062 Mn
Heritage Commerce Corp HTBK 9.12-1.72% 0.764 Mn
ESSA Pharma Inc. EPIX 1.71-1.72% 0.231 Mn
Canterbury Park Holding Corporation CPHC 20.51-1.72% 0.001 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.45-1.71% 0.478 Mn
A-Mark Precious Metals, Inc. AMRK 27.00-1.71% 0.172 Mn
Live Ventures Incorporated LIVE 9.82-1.7% 0.01 Mn
Lakeland Industries, Inc. LAKE 25.50-1.7% 0.064 Mn
Anika Therapeutics Inc. ANIK 16.22-1.7% 0.051 Mn
Viatris Inc VTRS 11.14-1.68% 10.523 Mn
Invesco S&P SmallCap Energy ETF PSCE 51.53-1.68% 0.03 Mn
Hancock Whitney Corporation HWC 59.72-1.68% 1.549 Mn
iRadimed Corporation IRMD 59.32-1.67% 0.024 Mn
Deswell Industries, Inc. DSWL 2.36-1.67% 0.004 Mn
Western New England Bancorp, Inc. WNEB 8.91-1.66% 0.042 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.18-1.66% 0.002 Mn
Norwood Financial Corp. NWFL 26.00-1.66% 0.014 Mn
LeMaitre Vascular, Inc. LMAT 98.00-1.66% 0.13 Mn
Masimo Corporation MASI 173.16-1.65% 0.55 Mn
Gladstone Commercial Corporation GOOD 16.12-1.65% 0.321 Mn
MiMedx Group, Inc MDXG 8.99-1.64% 0.494 Mn
LCNB Corporation LCNB 15.04-1.64% 0.016 Mn
Genfit S.A. ADR GNFT 3.60-1.64% 0.002 Mn
First United Corporation FUNC 32.46-1.64% 0.027 Mn
Sierra Bancorp BSRR 29.40-1.64% 0.035 Mn
ArcBest Corporation ARCB 98.47-1.64% 0.203 Mn
Yatra Online, Inc. YTRA 1.21-1.63% 0.019 Mn
NI Holdings, Inc. NODK 14.50-1.63% 0.014 Mn
MediciNova, Inc. MNOV 1.81-1.63% 0.026 Mn
Galectin Therapeutics Inc. GALT 1.21-1.63% 0.186 Mn
Staffing 360 Solutions, Inc. STAF 3.64-1.62% 0.086 Mn
Sound Financial Bancorp, Inc. SFBC 52.38-1.62% 0.004 Mn
The Cheesecake Factory Incorporated CAKE 50.95-1.62% 1.716 Mn
Plus Therapeutics Inc PSTV 1.22-1.61% 0.007 Mn
Palomar Holdings Inc PLMR 107.84-1.61% 0.096 Mn
Midland States Bancorp, Inc. MSBI 24.50-1.61% 0.064 Mn
Fox Factory Holding Corp. FOXF 28.86-1.6% 0.331 Mn
Dermira, Inc. DERM 3.68-1.6% 0.052 Mn
Zions Bancorporation N.A. ZION 58.09-1.59% 2.083 Mn
Superior Group of Companies, Inc. SGC 15.49-1.59% 0.035 Mn
Rush Enterprises, Inc. RUSHB 55.05-1.59% 0.023 Mn
Regulus Therapeutics Inc. RGLS 1.24-1.59% 0.231 Mn
The Pennant Group Inc PNTG 27.47-1.58% 0.179 Mn
Coffee Holding Co., Inc. JVA 3.74-1.58% 0.044 Mn
AMERISAFE, Inc. AMSF 50.30-1.58% 0.089 Mn
XBiotech Inc. XBIT 3.77-1.57% 0.061 Mn
Manhattan Bridge Capital, Inc LOAN 5.66-1.57% 0.015 Mn
Horizon Bancorp, Inc. HBNC 15.70-1.57% 0.17 Mn
Weyco Group, Inc. WEYS 35.42-1.56% 0.011 Mn
VeriSign, Inc. VRSN 207.13-1.56% 0.675 Mn
TriMas Corporation TRS 24.60-1.56% 0.225 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.26-1.56% 0.199 Mn
Equillium, Inc. EQ 0.63-1.56% 0.11 Mn
iShares Select Dividend ETF DVY 134.01-1.56% 0.404 Mn
Chimerix, Inc. CMRX 3.78-1.56% 1.538 Mn
Cognex Corporation CGNX 40.38-1.56% 1.341 Mn
Appian Corporation APPN 32.84-1.56% 0.282 Mn
First Community Bankshares, Inc. FCBC 41.20-1.55% 0.051 Mn
Progyny Inc PGNY 21.15-1.54% 1.926 Mn
Cronos Group Inc. CRON 1.92-1.54% 1.332 Mn
AudioCodes Ltd. AUDC 10.90-1.54% 0.077 Mn
Sonos, Inc. SONO 14.14-1.53% 1.851 Mn
Immunovant Inc IMVT 23.23-1.53% 0.885 Mn
Information Services Group, Inc. III 3.21-1.53% 0.096 Mn
The Lovesac Company LOVE 25.86-1.52% 0.446 Mn
Investar Holding Corporation ISTR 20.08-1.52% 0.026 Mn
iQIYI, Inc. IQ 1.95-1.52% 19.912 Mn
Bank of Marin Bancorp BMRC 23.34-1.52% 0.062 Mn
International General Insurance Hldg Inc IGIC 24.16-1.51% 0.06 Mn
Cincinnati Financial Corporation CINF 138.01-1.51% 0.775 Mn
Apogee Enterprises, Inc. APOG 56.73-1.51% 0.286 Mn
Xeris Pharmaceuticals, Inc. XERS 3.29-1.5% 0.764 Mn
Soleno Therapeutics, Inc. SLNO 48.43-1.5% 0.437 Mn
Dare Bioscience, Inc. DARE 3.28-1.5% 0.01 Mn
Celldex Therapeutics, Inc. CLDX 24.24-1.5% 0.527 Mn
Semtech Corporation SMTC 76.00-1.49% 1.694 Mn
B. Riley Financial, Inc. RILYG 11.90-1.49% 0.099 Mn
Dime Community Bancshares, Inc. DCOM 31.75-1.49% 0.356 Mn
Woodward, Inc. WWD 189.63-1.48% 0.345 Mn
NeuroMetrix, Inc. NURO 4.00-1.48% 0.044 Mn
Johnson Outdoors Inc. JOUT 33.26-1.48% 0.038 Mn
Innovative Solutions and Support, Inc. ISSC 10.65-1.48% 0.361 Mn
Enterprise Bancorp Inc EBTC 41.89-1.48% 0.036 Mn
Academy Sports and Outdoors Inc ASO 54.75-1.48% 1.162 Mn
Artara Therapeutics Inc TARA 4.69-1.47% 0.104 Mn
Lancaster Colony Corporation LANC 173.33-1.47% 0.137 Mn
Invesco KBW Regional Banking ETF KBWR 62.20-1.47% 0.002 Mn
Southern Missouri Bancorp, Inc. SMBC 56.17-1.46% 0.034 Mn
Royal Gold, Inc. RGLD 138.68-1.46% 0.308 Mn
HomeTrust Bancshares, Inc. HTBI 34.51-1.46% 0.063 Mn
FRP Holdings, Inc. FRPH 29.77-1.46% 0.031 Mn
Citizens & Northern Corp CZNC 18.96-1.46% 0.06 Mn
Ultralife Corporation ULBI 8.13-1.45% 0.044 Mn
National Bankshares, Inc. NKSH 29.81-1.45% 0.013 Mn
Altisource Portfolio Solutions S.A. ASPS 0.68-1.45% 0.061 Mn
Summit Wireless Technologies, Inc. WISA 1.37-1.44% 1.203 Mn
Steel Dynamics, Inc. STLD 122.89-1.44% 1.875 Mn
Seacoast Banking Corporation of Florida SBCF 26.77-1.44% 0.364 Mn
Matrix Service Company MTRX 15.04-1.44% 0.273 Mn
Incyte Corporation INCY 72.41-1.44% 1.166 Mn
Encore Capital Group Inc ECPG 48.58-1.44% 0.075 Mn
Community Trust Bancorp, Inc. CTBI 53.29-1.44% 0.073 Mn
Blackbaud, Inc. BLKB 77.23-1.44% 0.326 Mn
Washington Trust Bancorp, Inc. WASH 32.37-1.43% 0.105 Mn
Timberland Bancorp, Inc. TSBK 29.03-1.43% 0.014 Mn
Invesco DWA Energy Momentum ETF PXI 48.12-1.43% 0.004 Mn
Castor Maritime Inc. CTRM 2.76-1.43% 0.023 Mn
Meta Financial Group, Inc. CASH 77.31-1.43% 0.301 Mn
Booking Holdings Inc. BKNG 4619.21-1.43% 0.373 Mn
Ayro Inc AYRO 0.69-1.43% 0.193 Mn
Apache Corp APA 23.36-1.43% 5.795 Mn
Veritex Holdings, Inc. VBTX 26.43-1.42% 0.368 Mn
Community West Bancshares CWBC 18.80-1.42% 0.039 Mn
Plumas Bancorp PLBC 46.03-1.41% 0.009 Mn
Park-Ohio Holdings Corp. PKOH 25.11-1.41% 0.021 Mn
HarborOne Bancorp, Inc. HONE 11.90-1.41% 0.125 Mn
Glen Burnie Bancorp GLBZ 5.60-1.41% 0.012 Mn
TechTarget, Inc. TTGT 17.63-1.4% 0.162 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.71-1.4% 0.001 Mn
iShares Global Infrastructure ETF IGF 54.07-1.4% 0.505 Mn
Huntington Bancshares Incorporated HBAN 16.86-1.4% 16.915 Mn
Willdan Group, Inc. WLDN 38.23-1.39% 0.095 Mn
The Kraft Heinz Company KHC 29.07-1.39% 8.638 Mn
Digital Turbine, Inc. APPS 2.13-1.39% 3.407 Mn
Westamerica Bancorporation WABC 51.58-1.38% 0.143 Mn
Tiptree Inc. TIPT 20.01-1.38% 0.08 Mn
S&T Bancorp, Inc. STBA 37.04-1.38% 0.149 Mn
1st Source Corporation SRCE 57.27-1.38% 0.05 Mn
Paysign Inc PAYS 2.86-1.38% 0.239 Mn
MasterCraft Boat Holdings, Inc. MCFT 18.63-1.38% 0.091 Mn
UroGen Pharma Ltd. URGN 10.05-1.37% 0.372 Mn
QuickLogic Corporation QUIK 9.36-1.37% 0.123 Mn
Orrstown Financial Services Inc ORRF 35.92-1.37% 0.109 Mn
Harmonic Inc. HLIT 12.28-1.37% 1.45 Mn
Caesars Entertainment Corporation CZR 33.76-1.37% 3.406 Mn
Cohu, Inc. COHU 24.53-1.37% 0.331 Mn
Autolus Therapeutics plc AUTL 2.16-1.37% 1.333 Mn
Pliant Therapeutics Inc PLRX 10.92-1.36% 0.701 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 38.63-1.35% 0.024 Mn
Lamar Advertising Company LAMR 126.10-1.35% 0.435 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 78.74-1.34% 0.011 Mn
Varonis Systems, Inc. VRNS 44.87-1.34% 1.503 Mn
Unity Bancorp, Inc. UNTY 47.76-1.34% 0.036 Mn
Shore Bancshares Inc SHBI 15.52-1.34% 0.114 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.62-1.34% 0.014 Mn
Growgeneration Corp GRWG 1.47-1.34% 0.698 Mn
Wix.com Ltd. WIX 235.00-1.33% 0.79 Mn
First Financial Corporation Indiana THFF 46.91-1.33% 0.048 Mn
Ambarella, Inc. AMBA 81.56-1.32% 0.485 Mn
Visteon Corporation VC 85.85-1.31% 0.278 Mn
Richardson Electronics, Ltd. RELL 13.51-1.31% 0.039 Mn
Patterson-UTI Energy, Inc. PTEN 9.13-1.3% 10.69 Mn
Oric Pharmaceuticals Inc ORIC 9.87-1.3% 0.297 Mn
Universal Display Corporation OLED 148.14-1.3% 0.994 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 63.97-1.3% 0.029 Mn
Wynn Resorts, Limited WYNN 85.16-1.28% 2.863 Mn
PDL Community Bancorp PDLB 13.14-1.28% 0.036 Mn
Monroe Capital Corporation MRCC 8.46-1.28% 0.079 Mn
Ligand Pharmaceuticals Incorporated LGND 115.86-1.28% 0.119 Mn
Financial Institutions, Inc. FISI 26.98-1.28% 0.071 Mn
Draftkings Inc DKNG 40.98-1.28% 6.902 Mn
BOK Financial Corporation BOKF 112.80-1.28% 0.172 Mn
The Shyft Group Inc SHYF 12.43-1.27% 0.152 Mn
Resources Connection Inc RGP 8.58-1.27% 0.282 Mn
International Bancshares Corporation IBOC 65.86-1.27% 0.238 Mn
Hub Group, Inc. HUBG 45.00-1.27% 0.307 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 55.92-1.27% 0.002 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 39.26-1.26% 0.28 Mn
Veracyte, Inc. VCYT 43.05-1.26% 0.671 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.52-1.26% 0.013 Mn
OFS Credit Company, Inc. OCCI 7.04-1.26% 0.447 Mn
First Bancorp FBNC 43.90-1.26% 0.175 Mn
Tetra Tech, Inc. TTEK 41.78-1.25% 1.483 Mn
iShares MSCI Global Impact ETF SDG 71.12-1.25% 0.018 Mn
Preferred Bank PFBC 86.65-1.25% 0.064 Mn
Gladstone Land Corporation LANDP 20.49-1.25% 0.017 Mn
Independent Bank Corp. INDB 67.35-1.25% 0.369 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.19-1.25% 0.005 Mn
First Bancorp, Inc (ME) FNLC 25.99-1.25% 0.014 Mn
Advanced Energy Industries, Inc. AEIS 125.95-1.25% 0.362 Mn
WD-40 Company WDFC 230.70-1.24% 0.094 Mn
Texas Capital Bancshares, Inc. TCBI 80.56-1.24% 0.787 Mn
Riverview Bancorp Inc RVSB 5.58-1.24% 0.019 Mn
Onespaworld Holdings Ltd OSW 19.96-1.24% 0.378 Mn
Ocular Therapeutix, Inc. OCUL 7.99-1.24% 0.955 Mn
New York Mortgage Trust, Inc. NYMTN 22.22-1.24% 0.005 Mn
Microvision, Inc. MVIS 1.59-1.24% 5.877 Mn
The RMR Group Inc. RMR 19.28-1.23% 0.131 Mn
Profound Medical Corp PROF 7.23-1.23% 0.054 Mn
Nextcure Inc NXTC 0.80-1.23% 0.027 Mn
Health Catalyst Inc HCAT 5.61-1.23% 0.821 Mn
The Hain Celestial Group, Inc. HAIN 4.80-1.23% 1.702 Mn
Rackspace Technology Inc RXT 2.42-1.22% 0.436 Mn
Nature's Sunshine Products, Inc. NATR 14.58-1.22% 0.05 Mn
Mesa Laboratories, Inc. MLAB 144.85-1.22% 0.028 Mn
Landmark Bancorp Inc. LARK 24.22-1.22% 0.004 Mn
Axcelis Technologies, Inc. ACLS 70.58-1.22% 0.565 Mn
RF Industries, Ltd. RFIL 4.08-1.21% 0.038 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 49.79-1.21% 0.006 Mn
Northwest Bancshares, Inc. NWBI 13.08-1.21% 0.722 Mn
Repro Med Sys Inc KRMD 4.09-1.21% 0.337 Mn
First Merchants Corporation FRME 40.02-1.21% 0.163 Mn
Koss Corporation KOSS 6.60-1.2% 0.059 Mn
Gentex Corporation GNTX 28.01-1.2% 1.606 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.55-1.19% 0.174 Mn
NBT Bancorp Inc. NBTB 48.09-1.19% 0.206 Mn
Jaguar Health, Inc. JAGX 0.83-1.19% 0.253 Mn
First Interstate BancSystem, Inc. FIBK 32.37-1.19% 0.611 Mn
Elbit Systems Ltd. ESLT 304.05-1.19% 0.044 Mn
SigmaTron International, Inc. SGMA 1.67-1.18% 0.01 Mn
NetEase, Inc. NTES 99.52-1.18% 0.93 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.34-1.18% 0.014 Mn
Horizon Technology Finance Corporation HRZN 9.24-1.18% 0.311 Mn
Halozyme Therapeutics, Inc. HALO 55.28-1.18% 1.155 Mn
Ishares MSCI Japan Value ETF EWJV 30.90-1.18% 0.022 Mn
Euronet Worldwide, Inc. EEFT 98.15-1.18% 0.173 Mn
Cavco Industries, Inc. CVCO 474.81-1.18% 0.032 Mn
Columbia Financial, Inc. CLBK 15.90-1.18% 0.103 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 66.84-1.18% 0.008 Mn
FlexShares Real Assets Allocation Index Fund ASET 30.07-1.18% 0.001 Mn
American Woodmark Corporation AMWD 81.53-1.18% 0.077 Mn
Intevac, Inc. IVAC 3.39-1.17% 0.073 Mn
Innospec Inc. IOSP 115.25-1.17% 0.126 Mn
Innoviva, Inc. INVA 18.53-1.17% 0.65 Mn
Hasbro, Inc. HAS 57.25-1.17% 0.948 Mn
Credit Suisse AG GLDI 156.82-1.17% 0.002 Mn
ProShares Equities for Rising Rates ETF EQRR 59.30-1.17% 0.002 Mn
argenx SE ARGX 639.84-1.17% 0.282 Mn
Heidrick & Struggles International, Inc. HSII 45.91-1.16% 0.109 Mn
First Mid-Illinois Bancshares, Inc. FMBH 36.60-1.16% 0.05 Mn
eBay Inc. EBAY 63.88-1.16% 3.876 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 61.31-1.16% 0.011 Mn
Cassava Sciences Inc SAVA 2.59-1.15% 0.996 Mn
Regency Centers Corporation REG 71.13-1.15% 0.806 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.66-1.15% 0.17 Mn
First Trust Nasdaq Transportation ETF FTXR 35.95-1.15% 0.004 Mn
First Bank FRBA 13.75-1.15% 0.044 Mn
Sundial Growers Inc SNDL 1.74-1.14% 1.862 Mn
Northeast Community Bancorp, Inc. NECB 25.20-1.14% 0.052 Mn
LivaNova PLC LIVN 48.65-1.14% 0.407 Mn
SemiLEDS Corporation LEDS 1.73-1.14% 0.757 Mn
Regeneron Pharmaceuticals, Inc. REGN 680.03-1.13% 0.945 Mn
JetBlue Airways Corporation JBLU 7.87-1.13% 18.585 Mn
Civista Bancshares, Inc. CIVB 21.06-1.13% 0.036 Mn
Capital City Bank Group CCBG 35.85-1.13% 0.025 Mn
Carter Bankshares Inc CARE 17.54-1.13% 0.048 Mn
MGP Ingredients, Inc. MGPI 35.40-1.12% 0.411 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 52.31-1.12% 0.022 Mn
Columbus McKinnon Corporation CMCO 37.19-1.12% 0.32 Mn
AquaBounty Technologies, Inc. AQB 0.88-1.12% 0.129 Mn
United Bankshares, Inc. UBSI 38.31-1.11% 0.53 Mn
So-Young International Inc ADR SY 0.89-1.11% 0.04 Mn
The Chefs' Warehouse, Inc. CHEF 53.55-1.11% 0.48 Mn
Urban One, Inc. UONEK 0.90-1.1% 0.03 Mn
Texas Roadhouse, Inc. TXRH 180.04-1.1% 0.68 Mn
SG Blocks, Inc. SGBX 0.90-1.1% 1.184 Mn
Monro, Inc. MNRO 21.67-1.1% 0.652 Mn
Cintas Corporation CTAS 199.02-1.1% 1.578 Mn
The Bancorp, Inc. TBBK 55.23-1.09% 0.332 Mn
Surmodics, Inc. SRDX 37.09-1.09% 0.2 Mn
Olb Group Inc OLB 1.82-1.09% 0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.34-1.09% 0.048 Mn
Extreme Networks, Inc. EXTR 17.27-1.09% 0.713 Mn
Malibu Boats, Inc. MBUU 36.51-1.08% 0.353 Mn
Exponent, Inc. EXPO 92.94-1.08% 0.181 Mn
Vanguard Russell 2000 Value ETF VTWV 147.64-1.07% 0.015 Mn
Savara, Inc. SVRA 2.77-1.07% 3.256 Mn
Repay Holdings Corp Cl A RPAY 7.40-1.07% 0.48 Mn
RCM Technologies, Inc. RCMT 19.34-1.07% 0.052 Mn
Peloton Interactive Inc PTON 8.35-1.07% 8.112 Mn
Principal Financial Group Inc PFG 81.66-1.07% 2.074 Mn
OP Bancorp OPBK 15.79-1.07% 0.025 Mn
Integra LifeSciences Holdings Corporation IART 24.85-1.07% 0.479 Mn
Huron Consulting Group Inc. HURN 127.37-1.07% 0.064 Mn
Fluent, Inc. FLNT 2.77-1.07% 0.014 Mn
Enstar Group Limited ESGRO 20.27-1.07% 0.016 Mn
CorVel Corp. CRVL 109.21-1.07% 0.094 Mn
Ames National Corporation ATLO 17.50-1.07% 0.016 Mn
Supernus Pharmaceuticals, Inc. SUPN 38.17-1.06% 0.385 Mn
Invesco S&P SmallCap Materials ETF PSCM 75.40-1.06% 0 Mn
AppFolio, Inc. APPF 257.62-1.06% 0.222 Mn
Sandy Spring Bancorp, Inc. SASR 33.88-1.05% 0.197 Mn
National Beverage Corp. FIZZ 42.44-1.05% 0.148 Mn
Bridgewater Bancshares, Inc. BWB 13.30-1.04% 0.056 Mn
Brighthouse Financial Inc BHFAN 18.16-1.04% 0.036 Mn
Astronics Corporation ATRO 17.17-1.04% 0.209 Mn
Xcel Energy Inc. XEL 66.98-1.03% 3.746 Mn
Pinduoduo Inc. PDD 103.08-1.03% 6.094 Mn
Hennessy Advisors, Inc. HNNA 12.50-1.03% 0.012 Mn
Gevo, Inc. GEVO 1.93-1.03% 5.784 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.58-1.03% 0.043 Mn
BancFirst Corporation BANF 120.71-1.03% 0.101 Mn
Adial Pharmaceuticals, Inc ADIL 0.96-1.03% 0.062 Mn
First Trust Nasdaq Bank ETF FTXO 33.81-1.02% 0.093 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.61-1.02% 0.031 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 76.44-1.02% 0.002 Mn
TripAdvisor, Inc. TRIP 15.74-1.01% 2.243 Mn
Sutro Biopharma, Inc. STRO 1.97-1.01% 0.747 Mn
Seneca Foods Corp. SENEA 72.59-1.01% 0.012 Mn
Puma Biotechnology Inc PBYI 2.95-1.01% 0.284 Mn
Lakeland Financial Corporation LKFN 67.44-1.01% 0.168 Mn
Golar LNG Limited GLNG 41.20-1.01% 0.784 Mn
First Financial Bankshares, Inc. FFIN 37.24-1.01% 0.559 Mn
Franklin Electric Co., Inc. FELE 99.85-1.01% 0.135 Mn
Capital Southwest Corporation CSWC 22.44-1.01% 0.298 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 56.77-1.01% 0.003 Mn
CRA International,Inc. CRAI 184.08-1.01% 0.046 Mn
Boxlight Corporation BOXL 0.98-1.01% 0.45 Mn
Viper Energy Partners LP VNOM 49.70-1% 0.959 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 85.02-0.99% 0.001 Mn
Dolphin Entertainment, Inc. DLPN 1.00-0.99% 0.014 Mn
Camtek Ltd. CAMT 106.08-0.99% 0.796 Mn
Aprea Therapeutics Inc APRE 4.01-0.99% 0.032 Mn
Seanergy Maritime Holdings Corp SHIP 7.04-0.98% 0.19 Mn
ICON plc ICLR 203.07-0.98% 0.587 Mn
Waterstone Financial, Inc. WSBF 13.21-0.97% 0.056 Mn
Papa Murphy's Holdings, Inc. FRSH 17.27-0.97% 3.072 Mn
City Holding Company CHCO 118.88-0.97% 0.061 Mn
Brighthouse Financial, Inc. BHFAL 23.37-0.97% 0.015 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 79.26-0.96% 0.05 Mn
Abeona Therapeutics Inc. ABEO 5.14-0.96% 0.186 Mn
TherapeuticsMD, Inc. TXMD 1.04-0.95% 0.056 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 147.37-0.95% 0.7 Mn
El Pollo Loco Holdings, Inc. LOCO 11.41-0.95% 0.156 Mn
Gladstone Commercial Corporation GOODO 20.96-0.95% 0.001 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 55.33-0.95% 0.01 Mn
Equinix, Inc. EQIX 925.23-0.94% 0.376 Mn
SCYNEXIS, Inc. SCYX 1.06-0.93% 0.449 Mn
scPharmaceuticals Inc. SCPH 3.21-0.93% 0.383 Mn
Old National Bancorp ONB 23.44-0.93% 3.664 Mn
First Western Financial, Inc. MYFW 18.11-0.93% 0.016 Mn
East West Bancorp, Inc. EWBC 102.75-0.93% 0.955 Mn
Black Ridge Acquisition Corp. BRAC 11.70-0.93% 0.001 Mn
Aviat Networks, Inc. AVNW 19.19-0.93% 0.108 Mn
Allegiant Travel Company ALGT 104.32-0.93% 0.269 Mn
Procure Space ETF UFO 24.77-0.92% 0.098 Mn
Great Elm Capital Corp. GECC 10.77-0.92% 0.013 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.18-0.92% 0.009 Mn
EVINE Live Inc. EVLV 3.22-0.92% 0.886 Mn
Barrett Business Services, Inc. BBSI 43.96-0.92% 0.093 Mn
SS&C Technologies Holdings, Inc. SSNC 79.64-0.91% 1.221 Mn
Meridian Corporation MRBK 15.22-0.91% 0.029 Mn
Global X Thematic Growth ETF GXTG 24.01-0.91% 0.006 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 103.66-0.91% 0.02 Mn
Foghorn Therapeutics Inc FHTX 4.37-0.91% 0.092 Mn
Zoominfo Technologies Inc Cl A ZI 9.89-0.9% 5.697 Mn
TriCo Bancshares TCBK 42.96-0.9% 0.111 Mn
frontdoor, inc. FTDR 58.38-0.9% 0.408 Mn
Eastern Bankshares Inc EBC 17.54-0.9% 0.967 Mn
Transcat, Inc. TRNS 103.65-0.89% 0.073 Mn
Pacific Premier Bancorp Inc PPBI 24.42-0.89% 0.551 Mn
Invesco KBW Bank ETF KBWB 69.91-0.89% 1.969 Mn
Itron, Inc. ITRI 106.12-0.89% 0.409 Mn
Hooker Furniture Corporation HOFT 13.38-0.89% 0.044 Mn
First Citizens Bancshares FCNCP 22.16-0.89% 0.017 Mn
Ulta Beauty, Inc. ULTA 418.44-0.88% 0.968 Mn
Steven Madden, Ltd. SHOO 41.75-0.88% 0.522 Mn
Erie Indemnity Company ERIE 377.70-0.88% 0.188 Mn
Trustmark Corporation TRMK 35.16-0.87% 0.231 Mn
SELLAS Life Sciences Group, Inc. SLS 1.14-0.87% 1.478 Mn
Okta, Inc. OKTA 88.62-0.87% 1.575 Mn
MercadoLibre, Inc. MELI 1818.49-0.87% 0.403 Mn
Citizens Community Bancorp, Inc. CZWI 15.95-0.87% 0.016 Mn
UFP Technologies, Inc. UFPT 271.93-0.86% 0.12 Mn
Old Dominion Freight Line, Inc. ODFL 188.79-0.86% 1.41 Mn
Magic Software Enterprises Ltd. MGIC 12.74-0.86% 0.059 Mn
Liberty Latin America Ltd. LILA 6.88-0.86% 0.282 Mn
Cidara Therapeutics, Inc. CDTX 21.99-0.86% 0.125 Mn
Gaming ETF Vaneck BJK 40.24-0.86% 0.001 Mn
Tandem Diabetes Care, Inc. TNDM 35.00-0.85% 0.936 Mn
Organogenesis Holdings Inc. ORGO 3.50-0.85% 0.542 Mn
Invesco International BuyBack Achievers ETF IPKW 40.88-0.85% 0.008 Mn
Iheartmedia Inc IHRT 2.33-0.85% 0.794 Mn
C&F Financial Corporation CFFI 73.43-0.85% 0.007 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 8.33-0.83% 0.215 Mn
Oaktree Specialty Lending Corporation OCSL 15.59-0.83% 0.468 Mn
New York Mortgage Trust, Inc. NYMT 5.95-0.83% 0.575 Mn
Motorcar Parts of America, Inc. MPAA 7.18-0.83% 0.043 Mn
Kelly Services, Inc. KELYA 14.36-0.83% 0.236 Mn
Hurco Companies, Inc. HURC 21.40-0.83% 0.018 Mn
First Trust United Kingdom AlphaDEX Fund FKU 38.37-0.83% 0.004 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 43.64-0.82% 0 Mn
Northeast Bancorp NBN 101.05-0.82% 0.056 Mn
MidWestOne Financial Group, Inc. MOFG 30.12-0.82% 0.087 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.43-0.82% 0.016 Mn
Coda Octopus Group, Inc. CODA 8.51-0.82% 0.011 Mn
BioMarin Pharmaceutical Inc. BMRN 62.02-0.82% 1.555 Mn
Baidu, Inc. BIDU 83.00-0.82% 2.324 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 140.93-0.8% 0.062 Mn
EchoStar Corporation SATS 27.52-0.79% 2.723 Mn
First Business Financial Services, Inc. FBIZ 46.59-0.79% 0.031 Mn
Churchill Downs, Incorporated CHDN 125.39-0.79% 0.449 Mn
Blueprint Medicines Corporation BPMC 111.08-0.79% 0.712 Mn
BJ's Restaurants, Inc. BJRI 35.13-0.79% 0.234 Mn
Silvercrest Asset Management Group Inc. SAMG 17.85-0.78% 0.024 Mn
OceanFirst Financial Corp. OCFC 19.00-0.78% 0.306 Mn
Newell Brands Inc. NWL 10.16-0.78% 4.691 Mn
Mogo Finance Technology Inc. MOGO 1.28-0.78% 0.1 Mn
Sprott Focus Trust, Inc. FUND 7.68-0.78% 0.044 Mn
Vanguard International High Dividend Yield ETF VYMI 69.16-0.77% 0.498 Mn
OraSure Technologies, Inc. OSUR 3.89-0.77% 0.961 Mn
Kratos Defense & Security Solutions, Inc. KTOS 34.95-0.77% 1.831 Mn
Credit Suisse AG SLVO 76.90-0.76% 0.014 Mn
Lands' End, Inc. LE 13.04-0.76% 0.08 Mn
Coherus BioSciences, Inc. CHRS 1.31-0.76% 2.892 Mn
SPS Commerce, Inc. SPSC 194.03-0.74% 0.158 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.05-0.74% 0.002 Mn
Patrick Industries, Inc. PATK 94.37-0.74% 0.334 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.81-0.74% 0.195 Mn
Hope Bancorp, Inc. HOPE 12.11-0.74% 0.541 Mn
Commvault Systems, Inc. CVLT 162.80-0.74% 0.4 Mn
Benitec Biopharma Limited BNTC 10.69-0.74% 0.005 Mn
Alerus Financial Corp ALRS 20.14-0.74% 0.074 Mn
Village Super Market, Inc. VLGEA 32.44-0.73% 0.028 Mn
Repros Therapeutics Inc. RPRX 30.08-0.73% 3.541 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 92.38-0.73% 0.001 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 114.03-0.73% 0.016 Mn
Popular, Inc. BPOP 99.99-0.73% 0.579 Mn
WesBanco, Inc. WSBC 31.74-0.72% 0.658 Mn
QCR Holdings, Inc. QCRH 80.96-0.72% 0.073 Mn
Mesa Air Group, Inc. MESA 1.37-0.72% 0.152 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 40.13-0.72% 0.012 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.48-0.71% 0.028 Mn
Hudson Global, Inc. HSON 12.51-0.71% 0.001 Mn
Crescent Capital Bdc Inc CCAP 19.46-0.71% 0.057 Mn
Bank First National Corporation BFC 99.37-0.71% 0.019 Mn
Banner Corporation BANR 70.17-0.71% 0.315 Mn
Amkor Technology, Inc. AMKR 26.53-0.71% 1.165 Mn
Merchants Bancorp MBIN 39.44-0.7% 0.248 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.85-0.7% 0.009 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.04-0.7% 0.005 Mn
CEVA, Inc. CEVA 34.00-0.7% 0.297 Mn
Verra Mobility Corporation VRRM 25.90-0.69% 0.998 Mn
Synlogic, Inc. SYBX 1.43-0.69% 0.024 Mn
Onewater Marine Inc Cl A ONEW 15.91-0.69% 0.077 Mn
Jack Henry & Associates, Inc. JKHY 173.54-0.69% 0.535 Mn
Jive Software, Inc. JIVE 56.40-0.69% 0.005 Mn
CHS Inc CHSCL 25.85-0.69% 0.017 Mn
Puretech Health Plc American Depositary Shares PRTC 17.54-0.68% 0.001 Mn
Omnicell, Inc. OMCL 42.62-0.68% 0.283 Mn
Iridium Communications Inc IRDM 29.13-0.68% 1.548 Mn
iShares MSCI New Zealand ETF ENZL 45.50-0.68% 0.002 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.18-0.68% 0.001 Mn
Clean Energy Fuels Corp. CLNE 2.92-0.68% 2.223 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.81-0.68% 0.238 Mn
Pubmatic Inc Cl A PUBM 14.73-0.67% 0.287 Mn
Medpace Holdings, Inc. MEDP 345.18-0.67% 0.114 Mn
Liberty Global plc LBTYK 11.93-0.67% 1.333 Mn
Illumina, Inc. ILMN 140.36-0.67% 1.917 Mn
Farmers National Banc Corp. FMNB 13.42-0.67% 0.053 Mn
The First of Long Island Corporation FLIC 11.82-0.67% 0.089 Mn
First Trust Japan AlphaDEX Fund FJP 50.60-0.67% 0.051 Mn
Crown Crafts, Inc. CRWS 4.48-0.67% 0.01 Mn
Bridgebio Pharma Inc BBIO 35.84-0.67% 1.828 Mn
Vanguard Russell 2000 ETF VTWO 92.32-0.66% 1.021 Mn
VistaGen Therapeutics, Inc. VTGN 2.99-0.66% 0.132 Mn
Veeco Instruments Inc. VECO 26.97-0.66% 0.881 Mn
Univest Financial Corporation UVSP 29.95-0.66% 0.14 Mn
Selective Insurance Group Inc SIGIP 18.04-0.66% 0.009 Mn
Invesco S&P SmallCap Industrials ETF PSCI 142.43-0.66% 0.013 Mn
Photronics, Inc. PLAB 23.94-0.66% 0.47 Mn
Keurig Dr Pepper Inc KDP 31.50-0.66% 8.789 Mn
The Hackett Group, Inc. HCKT 30.18-0.66% 0.079 Mn
CHS Inc CHSCN 25.71-0.66% 0.019 Mn
Alarm.com Holdings, Inc. ALRM 61.72-0.66% 0.234 Mn
Vertex Inc Cl A VERX 56.63-0.65% 0.649 Mn
Interface, Inc. TILE 24.55-0.65% 0.283 Mn
PRA Group, Inc. PRAA 21.24-0.65% 0.211 Mn
Invesco Golden Dragon China ETF PGJ 25.97-0.65% 0.04 Mn
Electronic Arts Inc. EA 142.35-0.65% 3.108 Mn
America's Car-Mart, Inc. CRMT 47.70-0.65% 0.084 Mn
ConnectOne Bancorp, Inc. CNOB 23.08-0.65% 0.209 Mn
Popular, Inc. BPOPM 25.80-0.65% 0.004 Mn
Apyx Medical Corporation APYX 1.52-0.65% 0.023 Mn
TFS Financial Corporation TFSL 12.50-0.64% 0.214 Mn
ScanSource, Inc. SCSC 51.35-0.64% 0.219 Mn
Repligen Corporation RGEN 166.84-0.64% 0.42 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 42.02-0.64% 0.002 Mn
Fastenal Company FAST 75.60-0.64% 4.457 Mn
Crocs, Inc. CROX 102.64-0.64% 1.222 Mn
Chemung Financial Corp CHMG 46.73-0.64% 0.011 Mn
Universal Logistics Holdings, Inc. ULH 44.01-0.63% 0.026 Mn
Socket Mobile, Inc. SCKT 1.58-0.63% 0.05 Mn
Sanmina Corporation SANM 83.65-0.63% 0.387 Mn
Rapid7, Inc. RPD 39.29-0.63% 0.591 Mn
Polar Power, Inc. POLA 3.17-0.63% 0.02 Mn
GigaMedia Limited GIGM 1.59-0.63% 0.003 Mn
Nova Measuring Instruments Ltd. NVMI 256.88-0.62% 0.343 Mn
First Trust High Yield Long/Short ETF HYLS 41.51-0.62% 0.21 Mn
First Trust Strategic Income ETF FDIV 27.39-0.62% 0.011 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.89-0.62% 0.062 Mn
ShotSpotter, Inc. SSTI 13.03-0.61% 0.026 Mn
Littelfuse, Inc. LFUS 235.47-0.61% 0.126 Mn
First Trust Europe AlphaDEX Fund FEP 37.18-0.61% 0.009 Mn
Eltek Ltd. ELTK 11.32-0.61% 0.009 Mn
Amdocs Limited DOX 85.18-0.61% 0.622 Mn
Vanguard Russell 1000 Value ETF VONV 84.59-0.6% 0.414 Mn
T-Mobile US, Inc. TMUS 218.18-0.6% 4.124 Mn
Sarepta Therapeutics, Inc. SRPT 116.09-0.6% 0.732 Mn
Paychex, Inc. PAYX 144.78-0.6% 1.654 Mn
Liberty Global plc LBTYA 11.64-0.6% 1.295 Mn
FARO Technologies, Inc. FARO 31.29-0.6% 0.49 Mn
BRP Inc. DOOO 53.35-0.6% 0.134 Mn
Brighthouse Financial Inc BHFAO 23.14-0.6% 0.023 Mn
Amalgamated Bank AMAL 36.60-0.6% 0.187 Mn
Automatic Data Processing, Inc. ADP 296.36-0.6% 1.628 Mn
Ultra Clean Holdings, Inc. UCTT 38.44-0.59% 0.244 Mn
Solar Capital Ltd. SLRC 16.73-0.59% 0.176 Mn
Surgery Partners, Inc. SGRY 20.35-0.59% 0.635 Mn
Sabre Corporation SABR 3.37-0.59% 4.029 Mn
First Trust BuyWrite Income ETF FTHI 23.56-0.59% 0.545 Mn
Fidus Investment Corporation FDUS 21.87-0.59% 0.171 Mn
Farmer Brothers Company FARM 1.69-0.59% 0.039 Mn
Alpha and Omega Semiconductor Limited AOSL 42.11-0.59% 0.786 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 42.95-0.58% 0.065 Mn
INC Research Holdings, Inc. INCR 1.72-0.58% 0.008 Mn
Igm Biosciences Inc IGMS 1.70-0.58% 0.72 Mn
First Citizens BancShares, Inc. FCNCA 2218.11-0.58% 0.069 Mn
Global X SuperDividend Alternatives ETF ALTY 11.92-0.58% 0.009 Mn
Jerash Holdings (US), Inc. JRSH 3.48-0.57% 0.015 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.09-0.57% 0.432 Mn
First Hawaiian, Inc. FHB 26.29-0.57% 0.458 Mn
BeyondSpring, Inc. BYSI 1.75-0.57% 0.04 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 22.69-0.57% 0.023 Mn
Balchem Corporation BCPC 162.10-0.57% 0.131 Mn
Weight Watchers International Inc WTW 320.67-0.56% 0.45 Mn
West Bancorporation WTBA 21.28-0.56% 0.027 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.73-0.56% 0.032 Mn
Qorvo, Inc. QRVO 87.09-0.56% 2.339 Mn
Golden Ocean Group Limited GOGL 8.87-0.56% 2.713 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 80.12-0.56% 0.195 Mn
Fulton Financial Corp FULTP 19.69-0.56% 0.009 Mn
First Trust Senior Loan Fund ETF FTSL 46.22-0.56% 0.234 Mn
EZCORP, Inc. EZPW 12.40-0.56% 0.294 Mn
Ionis Pharmaceuticals, Inc. IONS 32.50-0.55% 1.052 Mn
Evogene Ltd. EVGN 1.80-0.55% 0.03 Mn
Revance Therapeutics, Inc. RVNC 3.65-0.54% 3.189 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.73-0.54% 0.169 Mn
Option Care Health Inc OPCH 29.31-0.54% 3.934 Mn
Hercules Offshore, Inc. HERO 23.95-0.54% 0.012 Mn
Selective Insurance Group, Inc. SIGI 94.25-0.53% 0.275 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.87-0.53% 0.814 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 37.89-0.53% 0.005 Mn
FirstCash, Inc. FCFS 112.40-0.53% 0.144 Mn
Concentrix Corporation CNXC 50.32-0.53% 0.711 Mn
Liberty Media Corporation BATRK 37.87-0.53% 0.2 Mn
Towne Bank TOWN 34.33-0.52% 0.194 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.51-0.52% 25.278 Mn
Invesco Water Resources ETF PHO 68.39-0.52% 0.107 Mn
Middlefield Banc Corp. MBCN 24.77-0.52% 0.014 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 121.29-0.52% 0.057 Mn
CHS Inc CHSCO 26.80-0.52% 0.021 Mn
SSR Mining Inc. SSRM 7.80-0.51% 2.354 Mn
Sprouts Farmers Market, Inc. SFM 146.25-0.51% 1.214 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 60.75-0.51% 0 Mn
Power Integrations, Inc. POWI 62.93-0.51% 0.409 Mn
Marchex, Inc. MCHX 1.96-0.51% 0.016 Mn
iShares MSCI Europe Small-Cap ETF IEUS 54.72-0.51% 0.032 Mn
PC Connection, Inc. CNXN 72.02-0.51% 0.05 Mn
Astec Industries, Inc. ASTE 34.92-0.51% 0.156 Mn
Rhythm Pharmaceuticals, Inc. RYTM 57.23-0.5% 0.345 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 12.02-0.5% 0.062 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.50-0.5% 0.002 Mn
Peapack-Gladstone Financial Corporation PGC 31.96-0.5% 0.121 Mn
Kura Sushi USA Inc Cl A KRUS 78.35-0.5% 0.123 Mn
Amgen Inc. AMGN 273.44-0.5% 3.518 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.00-0.49% 1.607 Mn
Swk Holdings Corp SWKH 16.33-0.49% 0.006 Mn
Match Group, Inc. MTCH 32.58-0.49% 2.883 Mn
Jazz Pharmaceuticals plc JAZZ 120.84-0.49% 0.314 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.32-0.49% 0.003 Mn
ESSA Bancorp, Inc. ESSA 20.49-0.49% 0.033 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.21-0.49% 0 Mn
NovoCure Limited NVCR 26.83-0.48% 0.982 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.67-0.48% 0.043 Mn
LKQ Corporation LKQ 39.02-0.48% 1.6 Mn
Helen of Troy Limited HELE 64.77-0.48% 0.299 Mn
Golden Entertainment, Inc. GDEN 33.11-0.48% 0.128 Mn
Annexon Inc ANNX 4.15-0.48% 1.241 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.14-0.47% 0.208 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 40.52-0.47% 0.001 Mn
Rush Enterprises, Inc. RUSHA 60.44-0.46% 0.248 Mn
Rockwell Medical, Inc. RMTI 2.18-0.46% 0.145 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.69-0.46% 0.056 Mn
VanEck Vectors Pharmaceutical ETF PPH 85.88-0.45% 0.311 Mn
Heritage Financial Corporation HFWA 24.60-0.45% 0.223 Mn
Golub Capital BDC, Inc. GBDC 15.42-0.45% 1.133 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 109.18-0.45% 0.038 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.39-0.45% 0.045 Mn
Arch Capital Group Ltd. ACGLO 21.97-0.45% 0.011 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.81-0.45% 1 Mn
OrthoPediatrics Corp. KIDS 27.12-0.44% 0.273 Mn
Greene County Bancorp, Inc. GCBC 26.85-0.44% 0.018 Mn
Diodes Incorporated DIOD 62.87-0.44% 0.518 Mn
Avnet, Inc. AVT 54.41-0.44% 0.48 Mn
Vanguard Long-Treasury ETF VGLT 55.36-0.43% 1.953 Mn
Universal Forest Products, Inc. UFPI 117.77-0.43% 0.215 Mn
iShares MSCI China ETF MCHI 46.31-0.43% 0.868 Mn
Gladstone Investment Corporation GAINL 25.60-0.43% 0.002 Mn
First Financial Bancorp. FFBC 27.95-0.43% 0.389 Mn
Airbnb Inc Cl A ABNB 132.50-0.43% 5.029 Mn
Zions Bancorporation N.A. ZIONP 23.80-0.42% 0.003 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 61.69-0.42% 1.88 Mn
Sterling Bancorp, Inc. SBT 4.71-0.42% 0.024 Mn
Flexsteel Industries, Inc. FLXS 51.66-0.42% 0.034 Mn
AxoGen, Inc. AXGN 18.89-0.42% 0.458 Mn
Valley National Bancorp VLY 9.80-0.41% 9.019 Mn
Sirius XM Holdings Inc. SIRI 22.10-0.41% 4.249 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ 24.52-0.41% 0.002 Mn
Momo Inc. MOMO 7.21-0.41% 0.762 Mn
First Trust Low Duration Opportunities ETF LMBS 48.53-0.41% 0.322 Mn
U.S. Global Investors, Inc. GROW 2.43-0.41% 0.011 Mn
First Trust China AlphaDEX Fund FCA 19.63-0.41% 0.003 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.70-0.41% 0.008 Mn
Playa Hotels & Resorts N.V. PLYA 12.40-0.4% 1.444 Mn
Gohealth Inc Cl A GOCO 15.00-0.4% 0.052 Mn
Gladstone Capital Corporation GLAD 30.14-0.4% 0.089 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.74-0.4% 0.171 Mn
CNB Financial Corporation CCNE 24.85-0.4% 0.152 Mn
Usio Inc USIO 2.58-0.39% 0.314 Mn
Lincoln Electric Holdings, Inc. LECO 198.62-0.39% 0.189 Mn
Escalade, Incorporated ESCA 15.23-0.39% 0.018 Mn
UMB Financial Corporation UMBF 120.55-0.38% 0.372 Mn
Rave Restaurant Group, Inc. RAVE 2.64-0.38% 0.006 Mn
PTC Therapeutics, Inc. PTCT 45.08-0.38% 0.6 Mn
Oxford Square Capital Corp. OXSQ 2.65-0.38% 0.183 Mn
Opera Limited OPRA 18.27-0.38% 0.324 Mn
Heartland Financial USA, Inc. HTLF 66.23-0.38% 0.168 Mn
Huntington Bancshares Incorporated HBANP 18.39-0.38% 0.017 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.85-0.37% 2.261 Mn
Principal Shareholder Yield Index ETF PY 51.09-0.37% 0.003 Mn
iShares Preferred and Income Securities ETF PFF 31.99-0.37% 3.824 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.74-0.37% 0.008 Mn
DLH Holdings Corp. DLHC 8.01-0.37% 0.022 Mn
Castle Biosciences Inc CSTL 26.62-0.37% 0.45 Mn
Calumet Specialty Products Partners, L.P. CLMT 15.98-0.37% 1.267 Mn
Red River Bancshares Inc RRBI 52.20-0.36% 0.015 Mn
NN, Inc. NNBR 2.76-0.36% 0.333 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 22.06-0.36% 0.105 Mn
Sanofi SNY 51.51-0.35% 1.837 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.28-0.35% 0.003 Mn
Nordson Corporation NDSN 219.41-0.35% 0.336 Mn
ICF International, Inc. ICFI 132.82-0.35% 0.224 Mn
AGNC Investment Corp. AGNCN 25.79-0.35% 0.025 Mn
Vanguard Russell 2000 Growth ETF VTWG 219.66-0.34% 0.018 Mn
Quest Resource Holding Corporation QRHC 5.90-0.34% 0.044 Mn
Morningstar, Inc. MORN 329.78-0.34% 0.098 Mn
Northern Trust Corporation NTRS 107.39-0.33% 1.765 Mn
NICE Ltd NICE 164.98-0.33% 0.569 Mn
FuelCell Energy, Inc. FCEL 8.95-0.33% 2.035 Mn
AtriCure, Inc. ATRC 39.50-0.33% 0.783 Mn
ANI Pharmaceuticals, Inc. ANIP 58.16-0.33% 0.112 Mn
American Electric Power Company AEP 97.49-0.33% 3.504 Mn
Vanguard Total Corporate Bond ETF VTC 75.81-0.32% 0.125 Mn
Premier, Inc. PINC 22.02-0.32% 0.796 Mn
Invesco International Dividend Achievers ETF PID 18.67-0.32% 0.105 Mn
Denny's Corporation DENN 6.23-0.32% 0.897 Mn
Costco Wholesale Corporation COST 944.70-0.32% 2.155 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.23-0.32% 0.011 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.11-0.31% 0.006 Mn
Polypid Ltd PYPD 3.24-0.31% 0.023 Mn
Pepsico, Inc. PEP 148.09-0.31% 5.905 Mn
Kingsoft Cloud Holdings Limited ADR KC 9.52-0.31% 1.03 Mn
Diamond Hill Investment Group, Inc. DHIL 149.29-0.31% 0.012 Mn
United Security Bancshares UBFO 9.91-0.3% 0.032 Mn
Telos Corp TLS 3.31-0.3% 0.223 Mn
Mid Penn Bancorp MPB 29.69-0.3% 0.075 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 69.44-0.3% 0.014 Mn
Infinera Corporation INFN 6.59-0.3% 0.452 Mn
Gladstone Investment Corporation GAIN 13.33-0.3% 0.096 Mn
Caseys General Stores, Inc. CASY 401.21-0.3% 0.145 Mn
Bankwell Financial Group, Inc. BWFG 29.74-0.3% 0.012 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.33-0.29% 7.835 Mn
TrueCar, Inc. TRUE 3.45-0.29% 0.109 Mn
Liberty Latin America Ltd. LILAK 6.85-0.29% 0.729 Mn
CVB Financial Corporation CVBF 20.69-0.29% 1.034 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.37-0.28% 1.55 Mn
Preformed Line Products Company PLPC 128.84-0.28% 0.009 Mn
Invesco BuyBack Achievers ETF PKW 119.40-0.28% 0.038 Mn
Impinj, Inc. PI 138.74-0.28% 0.559 Mn
Highpeak Energy Inc HPK 14.50-0.28% 0.227 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.21-0.28% 6.916 Mn
Crinetics Pharmaceuticals, Inc. CRNX 38.65-0.28% 1.871 Mn
AudioEye, Inc. AEYE 18.13-0.28% 0.155 Mn
Provident Bancorp, Inc. PVBC 10.91-0.27% 0.024 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.57-0.27% 2.323 Mn
First Trust Managed Municipal ETF FMB 50.84-0.27% 0.33 Mn
Starbucks Corporation SBUX 97.73-0.26% 7.679 Mn
iShares MSCI Global Gold Miners ETF RING 31.21-0.26% 0.119 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.11-0.26% 0 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.52-0.26% 3.656 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.46-0.26% 0.162 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.55-0.26% 0.011 Mn
Western Asset Total Return ETF WBND 19.63-0.25% 0.001 Mn
Verisk Analytics, Inc. VRSK 279.35-0.25% 0.548 Mn
PACCAR Inc. PCAR 109.84-0.25% 2.136 Mn
H&E Equipment Services, Inc. HEES 89.24-0.25% 1.333 Mn
iShares ESG MSCI EAFE ETF ESGD 78.56-0.25% 0.235 Mn
China Automotive Systems, Inc. CAAS 3.98-0.25% 0.016 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 19.71-0.25% 1.008 Mn
Acadia Healthcare Company, Inc. ACHC 44.26-0.25% 0.943 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.72-0.24% 0.009 Mn
Global X E-commerce ETF EBIZ 28.98-0.24% 0.018 Mn
Columbia Banking System, Inc. COLB 28.77-0.24% 1.39 Mn
iShares Global Green Bond ETF BGRN 46.65-0.24% 0.024 Mn
Bel Fuse Inc. BELFB 82.23-0.24% 0.061 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.26-0.24% 0.004 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.86-0.23% 0.965 Mn
T. Rowe Price Group, Inc. TROW 113.54-0.23% 1.399 Mn
Prospect Capital Corporation PSEC 4.38-0.23% 2.575 Mn
Linn Energy, LLC LINE 59.97-0.23% 0.758 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.21-0.23% 0.016 Mn
Acacia Research Corporation ACTG 4.43-0.23% 0.218 Mn
Varex Imaging Corporation VREX 13.88-0.22% 0.414 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.36-0.22% 1.862 Mn
Perdoceo Education Corp PRDO 27.82-0.22% 0.399 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.54-0.22% 3.799 Mn
NVE Corporation NVEC 81.98-0.22% 0.028 Mn
Newmark Group, Inc. NMRK 13.76-0.22% 1.093 Mn
iShares Fallen Angels USD Bond ETF FALN 26.99-0.22% 1.191 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.87-0.22% 0.753 Mn
Cass Information Systems, Inc CASS 40.38-0.22% 0.076 Mn
Vanguard Total International Stock ETF VXUS 60.39-0.21% 3.126 Mn
Global X Social Media ETF SOCL 43.53-0.21% 0.009 Mn
Healthways, Inc. HWAY 28.10-0.21% 0 Mn
Hutchison China MediTech Limited HCM 14.18-0.21% 0.111 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 145.83-0.21% 0.026 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.50-0.21% 0.001 Mn
Invesco DWA SmallCap Momentum ETF DWAS 95.21-0.21% 0.054 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.33-0.21% 0.301 Mn
Vanguard Total Bond Market ETF BND 72.01-0.21% 6.617 Mn
AGNC Investment Corp. AGNC 9.71-0.21% 14.551 Mn
Rhinebeck Bancorp, Inc. RBKB 9.87-0.2% 0.005 Mn
Oxford Lane Capital Corp. OXLC 5.06-0.2% 4.003 Mn
Natural Health Trends Corp. NHTC 5.10-0.2% 0.016 Mn
Invesco Strategic US ETF IUS 51.18-0.2% 0.069 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.82-0.2% 0.008 Mn
CoStar Group, Inc. CSGP 74.01-0.2% 2.099 Mn
Altair Engineering Inc. ALTR 110.40-0.2% 0.802 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.02-0.19% 4.416 Mn
New Fortress Energy LLC NFE 15.59-0.19% 3.284 Mn
iShares Core S&P U.S. Value ETF IUSV 94.83-0.19% 0.591 Mn
Electro-Sensors, Inc. ELSE 5.14-0.19% 0.002 Mn
StoneCastle Financial Corp BANX 21.25-0.19% 0.013 Mn
Vanguard International Dividend Appreciation ETF VIGI 81.60-0.18% 0.324 Mn
Thryv Holdings Inc THRY 16.19-0.18% 0.4 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.76-0.18% 0.188 Mn
Stonex Group Inc SNEX 108.60-0.18% 0.184 Mn
Roku, Inc. ROKU 79.60-0.18% 2.577 Mn
Construction Partners, Inc. ROAD 92.78-0.18% 0.543 Mn
Keros Therapeutics Inc KROS 11.39-0.18% 2.573 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 78.35-0.18% 0.02 Mn
iShares Core MSCI Total International Stock ETF IXUS 67.79-0.18% 1.72 Mn
iShares Core Total USD Bond Market ETF IUSB 45.27-0.18% 2.595 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 84.98-0.18% 0.068 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.32-0.18% 0.573 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.77-0.17% 0.066 Mn
Oxford Lane Capital Corp. OXLCP 24.12-0.17% 0.008 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.55-0.17% 0.94 Mn
Fennec Pharmaceuticals Inc. FENC 5.73-0.17% 0.077 Mn
Mr. Cooper Group Inc. COOP 102.64-0.17% 0.587 Mn
Bloomin' Brands, Inc. BLMN 12.09-0.17% 1.435 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.93-0.17% 0.539 Mn
iShares MBS ETF MBB 91.77-0.16% 1.822 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.76-0.16% 0.002 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.20-0.16% 0.106 Mn
TCG BDC, Inc. CGBD 18.32-0.16% 0.183 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.28-0.16% 1.568 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.57-0.15% 0.015 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.72-0.15% 0.022 Mn
YY Inc. YY 44.16-0.14% 0.613 Mn
News Corporation NWSA 27.82-0.14% 2.209 Mn
Micron Technology, Inc. MU 109.23-0.14% 20.004 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.33-0.14% 0.178 Mn
iShares GNMA Bond ETF GNMA 43.02-0.14% 0.021 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 145.89-0.14% 0.003 Mn
Diversified Healthcare Trust DHCNI 14.63-0.14% 0.038 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 30.55-0.13% 0.014 Mn
Novanta Inc. NOVT 151.00-0.13% 0.247 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.97-0.13% 0.006 Mn
C.H. Robinson Worldwide, Inc. CHRW 105.25-0.13% 0.976 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.07-0.13% 0.011 Mn
Vanguard Total World Bond ETF BNDW 68.16-0.13% 0.314 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 84.16-0.13% 0.862 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.52-0.13% 0.657 Mn
Multi-Fineline Electronix, Inc. MFLX 16.97-0.12% 0.017 Mn
Immersion Corporation IMMR 8.54-0.12% 0.531 Mn
Hovnanian Enterprises Inc HOVNP 17.23-0.12% 0.021 Mn
Fifth Third Bancorp FITBI 25.75-0.12% 0.022 Mn
First Trust California Municipal High income ETF FCAL 49.27-0.12% 0.009 Mn
Global X Cloud Computing ETF CLOU 24.70-0.12% 0.264 Mn
Territorial Bancorp Inc. TBNK 9.10-0.11% 0.016 Mn
Liquidity Services, Inc. LQDT 35.87-0.11% 0.395 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.10-0.11% 0 Mn
Cross Country Healthcare, Inc. CCRN 18.19-0.11% 0.216 Mn
Amedisys Inc AMED 92.08-0.11% 0.136 Mn
Smith & Wesson Brands Inc SWBI 10.45-0.1% 0.442 Mn
Penns Woods Bancorp, Inc. PWOD 30.69-0.1% 0.012 Mn
Patterson Companies, Inc. PDCO 30.92-0.1% 3.861 Mn
Inari Medical Inc NARI 79.42-0.1% 2.328 Mn
iShares S&P India Nifty 50 Index Fund INDY 49.56-0.1% 0.084 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.81-0.1% 3.795 Mn
iShares International Treasury Bond ETF IGOV 38.51-0.1% 0.047 Mn
First Trust Capital Strength ETF FTCS 89.75-0.1% 0.469 Mn
VanEck Vectors Biotech ETF BBH 161.84-0.1% 0.005 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.14-0.09% 8.317 Mn
Signature Group Holdings, Inc. RELY 23.12-0.09% 1.204 Mn
Oxford Lane Capital Corp. OXLCO 22.90-0.09% 0.016 Mn
Landstar System, Inc. LSTR 177.33-0.09% 0.25 Mn
Huazhu Group Limited HTHT 32.02-0.09% 1.523 Mn
Hanmi Financial Corporation HAFC 23.04-0.09% 0.273 Mn
CSX Corporation CSX 33.24-0.09% 13.746 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.53-0.09% 0.101 Mn
Air Transport Services Group, Inc ATSG 22.09-0.09% 0.941 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.53-0.09% 0.042 Mn
Wintrust Financial Corporation WTFCM 25.12-0.08% 0.004 Mn
Valley National Bancorp VLYPP 25.11-0.08% 0.008 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM 24.94-0.08% 0.176 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP 25.30-0.08% 0.003 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.25-0.08% 0.002 Mn
Gladstone Inv 6.5 C GAINN 24.57-0.08% 0.006 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.93-0.08% 0.516 Mn
First Trust Municipal High Income ETF FMHI 48.25-0.08% 0.043 Mn
iShares Commodities Select Strategy ETF COMT 26.50-0.08% 0.216 Mn
CHS Inc CHSCM 25.19-0.08% 0.014 Mn
Avid Bioservices, Inc. CDMO 12.45-0.08% 1.894 Mn
Vanguard Total International Bond ETF BNDX 48.93-0.08% 2.92 Mn
BankFinancial Corporation BFIN 12.49-0.08% 0.014 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 72.49-0.08% 0.269 Mn
Dorman Products, Inc. DORM 129.97-0.07% 0.226 Mn
VictoryShares International Volatility Wtd ETF CIL 42.98-0.07% 0 Mn
Colliers International Group Inc. CIGI 140.26-0.07% 0.079 Mn
Zumiez Inc. ZUMZ 15.93-0.06% 0.158 Mn
Pactiv Evergreen Inc PTVE 17.76-0.06% 0.443 Mn
Invesco Dividend Achievers ETF PFM 47.16-0.06% 0.168 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 84.55-0.06% 0.01 Mn
Bio-Techne Corp TECH 78.71-0.05% 1.176 Mn
Global X Internet of Things ETF SNSR 36.78-0.05% 0.016 Mn
Invesco DWA Healthcare Momentum ETF PTH 41.58-0.05% 0.018 Mn
The Middleby Corporation MIDD 143.72-0.05% 0.648 Mn
MediWound Ltd. MDWD 18.41-0.05% 0.065 Mn
Microchip Technology Incorporated MCHP 58.48-0.05% 6.902 Mn
Manhattan Associates, Inc. MANH 281.95-0.05% 0.274 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.20-0.05% 0.235 Mn
First Trust CEF Income Opportunity ETF FCEF 22.18-0.05% 0.058 Mn
Dime Community Bancshares DCOMP 20.41-0.05% 0.002 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.11-0.05% 0.517 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.44-0.05% 1.24 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.65-0.04% 1.115 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.75-0.04% 0.177 Mn
Strategic Education, Inc. STRA 97.17-0.04% 0.098 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.85-0.04% 0.171 Mn
Ohio Valley Banc Corp. OVBC 23.11-0.04% 0.004 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.87-0.04% 0.508 Mn
Ideaya Biosciences Inc IDYA 23.14-0.04% 0.599 Mn
Hbt Financial Inc HBT 22.37-0.04% 0.062 Mn
China Auto Logistics Inc. CALI 50.28-0.04% 0.003 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.27-0.04% 0.049 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.55-0.04% 0.037 Mn
BioLife Solutions, Inc. BLFS 27.47-0.04% 0.161 Mn
Enstar Group Limited ESGR 327.00-0.03% 0.145 Mn
Vanguard Short-Term Treasury ETF VGSH 58.26-0.02% 2.08 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.09-0.02% 2.707 Mn
Monster Beverage Corporation MNST 49.21-0.02% 7.882 Mn
Bel Fuse Inc. BELFA 88.59-0.02% 0.016 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 66.94-0.01% 0.038 Mn
Y-mAbs Therapeutics, Inc. YMAB 6.190% 0.246 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.870% 0.056 Mn
X4 Pharmaceuticals Inc XFOR 0.490% 1.178 Mn
Xenetic Biosciences, Inc. XBIO 4.320% 0.007 Mn
WhiteHorse Finance, Inc. WHF 10.040% 0.05 Mn
Wendy's Company (The) WEN 14.170% 5.214 Mn
Vasta Platform Limited Cl A VSTA 2.500% 0.024 Mn
Vislink Technologies Inc VISL 3.790% 0.009 Mn
Village Bank and Trust Financial Corp. VBFC 77.500% 0.003 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.019 Mn
Travere Therapeutics Inc TVTX 19.460% 1.877 Mn
T2 Biosystems, Inc. TTOO 0.230% 1.555 Mn
Taysha Gene Therapies Inc TSHA 1.530% 1.13 Mn
Trident Acquisitions Corp. TDACU 10.040% 0 Mn
Taoping Inc. TAOP 0.320% 0.332 Mn
Tantech Holdings Ltd. TANH 0.160% 1.753 Mn
Taitron Components Incorporated TAIT 2.580% 0.006 Mn
Siyata Mobile Inc WT SYTAW 0.050% 0.003 Mn
Syros Pharmaceuticals, Inc. SYRS 0.210% 0.634 Mn
Streamline Health Solutions, Inc. STRM 3.880% 0.03 Mn
Summit State Bank SSBI 7.430% 0.011 Mn
Sonim Technologies Inc SONM 3.310% 0.421 Mn
Sotherly Hotels Inc. SOHO 0.860% 0.086 Mn
SenesTech, Inc. SNES 3.130% 0.014 Mn
SLM Corporation SLMBP 74.440% 0.007 Mn
Sol-Gel Technologies Ltd. SLGL 0.900% 0.103 Mn
Scienjoy Holding Corp SJ 0.850% 0.024 Mn
iShares Short Treasury Bond ETF SHV 110.360% 6.999 Mn
SecureWorks Corp. SCWX 8.440% 0.05 Mn
Rigel Pharmaceuticals, Inc. RIGL 21.810% 0.244 Mn
Ribbon Communications Inc. RBBN 4.140% 0.264 Mn
Pintec Technology Holdings Limited PT 0.980% 0.005 Mn
Precipio, Inc. PRPO 6.660% 0.004 Mn
Pinnacle Financial Partners Inc PNFPP 25.000% 0.028 Mn
Invesco DWA Financial Momentum ETF PFI 60.060% 0.002 Mn
PAVmed Inc. PAVMZ 0.010% 0.043 Mn
Ovid Therapeutics Inc. OVID 0.700% 0.623 Mn
Opthea Ltd OPT 4.410% 0.06 Mn
National Energy Services Reunited Corp. NESRW 0.480% 0.001 Mn
National CineMedia, Inc. NCMI 6.700% 0.456 Mn
Mercer International Inc. MERC 6.510% 0.198 Mn
Lyra Therapeutics Inc LYRA 0.190% 0.505 Mn
Lion Group Holding Ltd WT LGHLW 0.010% 0.285 Mn
Kaixin Auto Holdings KXIN 1.470% 0.275 Mn
Key Tronic Corporation KTCC 4.030% 0.014 Mn
Kandi Technologies Group, Inc. KNDI 1.130% 0.051 Mn
Kirkland's, Inc. KIRK 1.570% 0.073 Mn
9F Inc ADR JFU 1.500% 0.008 Mn
Inventiva S.A. ADR IVA 2.170% 0.01 Mn
Iterum Therapeutics plc ITRM 1.520% 0.407 Mn
Isramco, Inc. ISRL 11.320% 0.001 Mn
Innate Pharma S.A. Ads IPHA 1.770% 0.005 Mn
Inspired Entertainment, Inc. INSE 9.500% 0.082 Mn
Immatics NV WT IMTXW 0.040% 0.116 Mn
Icahn Enterprises L.P. IEP 9.530% 0.722 Mn
Investcorp Credit Management Bdc Inc ICMB 3.070% 0.014 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 21.910% 0.186 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.830% 0.474 Mn
Hycroft Mining Holding Corp Wts HYMCW 0.010% 0.021 Mn
Fusion Fuel Green Plc WT HTOOW 0.030% 0.01 Mn
Heron Therapeutics, Inc. HRTX 1.630% 0.91 Mn
Hall of Fame Resort & Ent CO WT HOFVW 0.010% 0.004 Mn
Harvard Bioscience, Inc. HBIO 1.950% 0.144 Mn
Good Times Restaurants Inc. GTIM 2.460% 0.006 Mn
Glory Star New Media Group Holdings Ltd GSMGW 0.000% 0.004 Mn
Geovax Labs Inc Warrants GOVXW 0.130% 0 Mn
Gladstone Commercial Corporation GOODN 22.850% 0.004 Mn
GlycoMimetics, Inc. GLYC 0.260% 0.188 Mn
Greenland Acquisition Corporation GLAC 10.700% 0.002 Mn
Goodrx Holdings Inc Cl A GDRX 4.710% 0.751 Mn
Shanda Games Limited GAME 0.840% 0.59 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.910% 0.866 Mn
First Seacoast Bancorp FSEA 10.000% 0.003 Mn
Franklin Finl Svcs Corp FRAF 33.100% 0.007 Mn
1-800 FLOWERS.COM, Inc. FLWS 8.400% 0.635 Mn
Fat Brands Inc 8.25% Series B FATBP 9.920% 0.026 Mn
Eyenovia, Inc. EYEN 0.060% 12.785 Mn
Enlivex Therapeutics Ltd ENLV 1.190% 0.03 Mn
Energy Focus, Inc. EFOI 1.400% 0.008 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.070% 0 Mn
Edesa Biotech Inc EDSA 1.760% 0.011 Mn
Dyadic International DYAI 1.560% 0.023 Mn
DURECT Corporation DRRX 0.840% 0.044 Mn
Curiositystream Inc WT CURIW 0.030% 0.183 Mn
Cue Biopharma, Inc. CUE 1.210% 0.461 Mn
Cogint Inc. COGT 8.200% 1.016 Mn
Cellectar Biosciences, Inc. CLRB 0.250% 0.933 Mn
Comstock Holding Companies, Inc. CHCI 8.290% 0.026 Mn
Canopy Growth Corp CGC 2.230% 5.354 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 60.940% 0.001 Mn
CarGurus, Inc. CARG 38.490% 0.78 Mn
Capnia, Inc. CAPN 10.070% 0 Mn
CA Inc. CA 24.860% 0 Mn
Baozun Inc. BZUN 2.890% 0.252 Mn
Brainsway Ltd ADR BWAY 11.050% 0.075 Mn
BioXcel Therapeutics, Inc. BTAI 0.360% 3.137 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.880% 0.034 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.273 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.420% 0.8 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.650% 0.695 Mn
Black Ridge Acquisition Corp. BRACR 0.190% 0.009 Mn
Audentes Therapeutics, Inc. BOLD 2.570% 0.046 Mn
Burning Rock Biotech Limited ADR BNR 6.810% 0.006 Mn
BioLineRx Ltd. BLRX 0.110% 5.554 Mn
Blue Hat Interactive Entertainment Tech BHAT 0.060% 33.892 Mn
BioTelemetry, Inc. BEAT 2.140% 0.051 Mn
Accelerate Diagnostics, Inc. AXDX 1.120% 0.025 Mn
Aurinia Pharmaceuticals Inc AUPH 7.730% 1.149 Mn
180 Life Sciences Corp WT ATNFW 0.010% 0.062 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.480% 0.001 Mn
Aptevo Therapeutics Inc. APVO 4.500% 0.045 Mn
Applied DNA Sciences Inc APDN 0.180% 1.656 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.440% 0.023 Mn
Adaptimmune Therapeutics plc ADAP 0.570% 0.709 Mn
Aclaris Therapeutics, Inc. ACRS 2.600% 0.804 Mn
Atlantic American Corporation AAME 1.510% 0.009 Mn
Back to top | Use Dark Theme