Full market report NASDAQ for 10 Fri April 2026

1823 stocks gained, and 3168 stocks fell

All gainers

Company	Closing	Change	Volume
SCWorx Corp. WORX	1.53	1290.91%	0.353 Mn
China Recycling Energy Corporation CREG	0.63	85.29%	429.588 Mn
Cue Biopharma, Inc. CUE	0.50	72.41%	226.122 Mn
Rackspace Technology Inc RXT	1.33	49.44%	19.159 Mn
Zentalis Pharmaceuticals Inc ZNTL	6.61	49.21%	42.385 Mn
Presidio Property Trust Inc SQFT	3.90	38.3%	42.27 Mn
Maxeon Solar Tech Ltd MAXN	1.70	29.77%	7.09 Mn
Plus Therapeutics Inc PSTV	4.91	25.9%	1.133 Mn
Aprea Therapeutics Inc APRE	0.91	24.66%	1.403 Mn
Cibus Corp. CBUS	1.51	18.9%	1.45 Mn
Optical Cable Corporation OCC	11.27	16.91%	0.468 Mn
Shanda Games Limited GAME	0.37	15.63%	22.557 Mn
Outlook Therapeutics, Inc. OTLK	0.25	13.64%	2.024 Mn
Applied Optoelectronics, Inc. AAOI	150.60	12.97%	16.233 Mn
TTM Technologies, Inc. TTMI	121.46	12.95%	1.964 Mn
Atomera Incorporated ATOM	5.09	12.61%	0.878 Mn
Inmed Pharmaceuticals Inc INM	0.72	12.5%	0.041 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.32	12.08%	0.03 Mn
Ekso Bionics Holdings, Inc. EKSO	8.98	11.97%	0.148 Mn
Aldeyra Therapeutics, Inc. ALDX	1.78	11.95%	2.257 Mn
Children's Place, Inc. (The) PLCE	3.98	10.86%	1.637 Mn
Gossamer Bio, Inc. GOSS	0.41	10.81%	10.799 Mn
Caesarstone Ltd. CSTE	1.57	10.56%	0.741 Mn
Starboard Value Acquisition Corp. WT SVACW	1.38	10.4%	0.007 Mn
Avita Medical Ltd RCEL	5.01	10.35%	0.292 Mn
Commvault Systems, Inc. CVLT	88.91	10.3%	3.758 Mn
Marlin Business Services Corp. MRLN	10.95	10.05%	1.72 Mn
Ribbon Communications Inc. RBBN	2.47	9.78%	2.539 Mn
Super Micro Computer, Inc. SMCI	25.26	8.83%	34.717 Mn
Greenpro Capital Corp. GRNQ	2.87	8.71%	0.03 Mn
Beasley Broadcast Group, Inc. BBGI	11.89	8.09%	3.253 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.49	7.97%	1.153 Mn
Ebang International Holdings Inc Cl A EBON	2.05	7.89%	0.001 Mn
G. Willi-Food International, Ltd. WILC	28.70	7.73%	0.003 Mn
LM Funding America, Inc. LMFA	0.28	7.69%	0.16 Mn
Atlantic American Corporation AAME	2.55	7.59%	0.013 Mn
Professional Diversity Network, Inc. IPDN	1.00	7.53%	0.076 Mn
Kaixin Auto Holdings KXIN	6.28	7.53%	0.051 Mn
IZEA Worldwide, Inc. IZEA	3.91	7.42%	0.131 Mn
Aptorum Group Limited APM	0.89	7.23%	0.061 Mn
Vision Marine Technologies Inc VMAR	2.09	7.18%	0.062 Mn
ZK International Group Co., Ltd ZKIN	1.36	7.09%	0.003 Mn
Marvell Technology Group Ltd. MRVL	128.40	7.07%	30.041 Mn
EchoStar Corporation SATS	128.59	7.04%	6.374 Mn
VirTra, Inc. VTSI	4.21	6.85%	0.238 Mn
Ballard Power Systems, Inc. BLDP	2.81	6.44%	2.442 Mn
OFS Capital Corporation OFS	3.86	6.34%	0.054 Mn
Huize Holding Limited ADR HUIZ	1.56	6.12%	0.04 Mn
Fusion Fuel Green Plc HTOO	2.95	6.12%	0.025 Mn
Ata Creativity Global AACG	1.04	6.12%	0.001 Mn
Geovax Labs GOVX	1.23	6.03%	0.083 Mn
Deswell Industries, Inc. DSWL	3.35	6.01%	0.017 Mn
American Resources Corporation AREC	2.20	5.77%	2.37 Mn
Amtech Systems, Inc. ASYS	14.75	5.66%	0.124 Mn
Painreform Ltd PRFX	2.65	5.58%	0.11 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.19	5.56%	0.348 Mn
Cohu, Inc. COHU	37.35	5.39%	0.729 Mn
Data I/O Corporation DAIO	2.36	5.36%	0.051 Mn
Lantern Pharma Inc LTRN	1.97	5.35%	0.402 Mn
LightPath Technologies, Inc. LPTH	12.82	5.34%	2.557 Mn
Kala Pharmaceuticals, Inc. KALA	0.20	5.26%	2.758 Mn
Lixte Biotech Hlds LIXT	3.05	5.17%	0.13 Mn
Achieve Life Sciences, Inc. ACHV	3.49	5.12%	0.57 Mn
UroGen Pharma Ltd. URGN	21.57	5.12%	1.068 Mn
Amkor Technology, Inc. AMKR	57.98	5.11%	2.461 Mn
Li Auto Inc ADR LI	19.22	5.08%	3.845 Mn
Good Times Restaurants Inc. GTIM	1.26	5%	0.079 Mn
United Bancorp, Inc. UBCP	16.22	4.98%	0.282 Mn
MediciNova, Inc. MNOV	1.49	4.93%	0.059 Mn
Repay Holdings Corp Cl A RPAY	3.01	4.88%	1.845 Mn
STAAR Surgical Company STAA	26.42	4.88%	1.138 Mn
Cemtrex Inc. CETX	1.08	4.85%	2.495 Mn
MMTec, Inc. MTC	5.72	4.76%	0.038 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	22.30	4.74%	0.071 Mn
Broadcom Inc. AVGO	371.61	4.71%	19.83 Mn
MacroGenics, Inc. MGNX	3.60	4.65%	2.062 Mn
Frequency Electronics, Inc. FEIM	54.80	4.64%	0.114 Mn
Martin Midstream Partners L.P. MMLP	2.74	4.58%	0.026 Mn
Rambus, Inc. RMBS	110.43	4.58%	1.148 Mn
Canaan Inc ADR CAN	0.46	4.55%	5.382 Mn
New Fortress Energy LLC NFE	0.70	4.48%	5.163 Mn
Transmedics Group Inc TMDX	114.09	4.48%	0.48 Mn
ChipMOS TECHNOLOGIES INC. IMOS	40.91	4.42%	0.054 Mn
Lensar Inc LNSR	5.70	4.4%	0.046 Mn
American Superconductor Corporation AMSC	37.71	4.37%	1.238 Mn
Resources Connection Inc RGP	3.62	4.32%	0.697 Mn
Lipocine Inc. LPCN	2.18	4.31%	1.236 Mn
Broadway Financial Corporation BYFC	7.85	4.25%	0.004 Mn
Beam Therapeutics Inc BEAM	27.45	4.25%	1.218 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	258.11	4.2%	1.031 Mn
Ultra Clean Holdings, Inc. UCTT	75.83	4.19%	0.536 Mn
nLIGHT, Inc. LASR	65.39	4.17%	1.156 Mn
Sanmina Corporation SANM	147.76	4.16%	0.395 Mn
Ichor Holdings ICHR	57.50	4.15%	0.668 Mn
Mediaco Holding Inc Cl A MDIA	0.76	4.11%	0.089 Mn
GoPro, Inc. GPRO	0.77	4.05%	2.525 Mn
Compugen Ltd. CGEN	2.58	4.03%	0.661 Mn
Universal Display Corporation OLED	97.22	4.02%	0.625 Mn
Sinclair Broadcast Group, Inc. SBGI	14.37	3.98%	0.435 Mn
Sol-Gel Technologies Ltd. SLGL	74.86	3.94%	0.073 Mn
TAT Technologies Ltd. TATT	44.71	3.9%	0.151 Mn
Nextcure Inc NXTC	11.64	3.84%	0.069 Mn
Biontech Se ADR BNTX	95.50	3.83%	1.001 Mn
Benitec Biopharma Limited BNTC	11.42	3.72%	0.145 Mn
36Kr Holdings Inc ADR KRKR	3.93	3.69%	0.002 Mn
Heron Therapeutics, Inc. HRTX	0.85	3.66%	2.044 Mn
Bridgeline Digital, Inc. BLIN	0.85	3.66%	0.009 Mn
Neonode Inc. NEON	1.42	3.65%	0.078 Mn
Recon Technology, Ltd. RCON	0.86	3.61%	0.009 Mn
Advanced Micro Devices, Inc. AMD	245.02	3.55%	23.63 Mn
CytomX Therapeutics, Inc. CTMX	4.39	3.54%	3.199 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	8.78	3.54%	0.022 Mn
Socket Mobile, Inc. SCKT	0.88	3.53%	0.006 Mn
Forte Biosciences Inc FBRX	35.09	3.51%	0.935 Mn
Aviat Networks, Inc. AVNW	21.99	3.48%	0.287 Mn
TDH Holdings, Inc. PETZ	1.19	3.48%	0.001 Mn
Vera Bradley, Inc. VRA	3.88	3.47%	0.128 Mn
Organogenesis Holdings Inc. ORGO	2.39	3.46%	2.178 Mn
Groupon, Inc. GRPN	11.86	3.4%	1.074 Mn
Sitime Corp SITM	420.32	3.35%	0.267 Mn
Genasys Inc GNSS	1.86	3.33%	0.072 Mn
Methanex Corporation MEOH	59.87	3.33%	3.042 Mn
Natural Alternatives International, Inc. NAII	2.83	3.28%	0.007 Mn
Fluent, Inc. FLNT	3.17	3.26%	0.007 Mn
Mesa Laboratories, Inc. MLAB	95.84	3.24%	0.078 Mn
Lifevantage Corporation LFVN	4.15	3.23%	0.108 Mn
Microbot Medical Inc. MBOT	2.58	3.2%	2.404 Mn
Power Solutions International, Inc. PSIX	77.64	3.2%	0.545 Mn
Atlas Technical Consultants Inc ATCX	5.23	3.16%	0.025 Mn
Viomi Technology Co., Ltd VIOT	0.98	3.16%	0.287 Mn
First Solar, Inc. FSLR	203.47	3.15%	1.61 Mn
Mereo BioPharma Group plc MREO	0.33	3.13%	1.167 Mn
Westport Fuel Systems Inc WPRT	1.99	3.11%	0.059 Mn
Mesoblast Limited MESO	15.00	3.09%	0.133 Mn
QuickLogic Corporation QUIK	11.11	2.97%	0.271 Mn
Kratos Defense & Security Solutions, Inc. KTOS	70.35	2.96%	1.664 Mn
Gaia, Inc. GAIA	2.84	2.9%	0.034 Mn
Advantage Solutions Inc ADV	26.58	2.9%	0.08 Mn
Sundial Growers Inc SNDL	1.43	2.88%	1.674 Mn
Nexstar Media Group, Inc. NXST	183.92	2.85%	0.506 Mn
Polar Power, Inc. POLA	1.82	2.82%	0.098 Mn
Smith-Midland Corp SMID	29.87	2.82%	0.007 Mn
Alpha and Omega Semiconductor Limited AOSL	25.98	2.81%	0.187 Mn
Kentucky First Federal Bancorp KFFB	4.41	2.8%	0.003 Mn
Seanergy Maritime Holdings Corp SHIP	14.34	2.8%	0.231 Mn
ChinaNet Online Holdings, Inc. CNET	0.74	2.78%	0.012 Mn
Tantech Holdings Ltd. TANH	0.37	2.78%	0.596 Mn
Moleculin Biotech, Inc. MBRX	2.62	2.75%	0.055 Mn
Veeco Instruments Inc. VECO	40.03	2.75%	0.537 Mn
9F Inc ADR JFU	3.00	2.74%	0.002 Mn
CollPlant Holdings, Ltd. CLGN	0.38	2.7%	0.06 Mn
Rekor Systems Inc REKR	0.76	2.7%	2.082 Mn
Canadian Solar Inc. CSIQ	12.63	2.68%	1.819 Mn
SunPower Corporation SPWR	1.16	2.65%	0.735 Mn
111, Inc. YI	6.58	2.65%	0.006 Mn
AAON, Inc. AAON	93.17	2.64%	0.485 Mn
Euroseas Ltd. ESEA	68.38	2.6%	0.058 Mn
NVIDIA Corporation NVDA	188.64	2.6%	116.777 Mn
Marine Petroleum Trust MARPS	5.17	2.58%	0.019 Mn
Cellectis S.A. CLLS	3.59	2.57%	0.011 Mn
Iheartmedia Inc IHRT	3.60	2.56%	0.233 Mn
Fangdd Network Group Ltd ADR DUO	1.20	2.56%	0.016 Mn
E.W. Scripps Company (The) SSP	4.11	2.49%	0.359 Mn
Titan Machinery Inc. TITN	20.27	2.48%	0.182 Mn
Sterling Construction Company Inc STRL	446.36	2.46%	0.339 Mn
NextDecade Corporation NEXT	7.54	2.45%	2.923 Mn
Kewaunee Scientific Corporation KEQU	34.93	2.43%	0.002 Mn
PDF Solutions, Inc. PDFS	38.83	2.43%	0.245 Mn
Roku, Inc. ROKU	102.47	2.43%	2.252 Mn
SBA Communications Corporation SBAC	223.75	2.42%	1.556 Mn
IPG Photonics Corporation IPGP	127.32	2.36%	0.288 Mn
Cns Pharmaceuticals Inc CNSP	2.18	2.35%	0.011 Mn
Flex Ltd. FLEX	76.74	2.31%	3.954 Mn
ACM Research, Inc. ACMR	48.07	2.3%	0.86 Mn
CPI Card Group Inc. PMTS	17.43	2.29%	0.035 Mn
AnaptysBio, Inc. ANAB	70.10	2.28%	0.46 Mn
FormFactor, Inc. FORM	123.80	2.25%	1.744 Mn
Bit Digital Inc BTBT	1.37	2.24%	14.184 Mn
Aehr Test Systems AEHR	70.43	2.24%	4.104 Mn
Werner Enterprises, Inc. WERN	32.36	2.24%	0.998 Mn
Upwork Inc. UPWK	10.67	2.2%	2.435 Mn
Lantronix, Inc. LTRX	5.62	2.18%	0.369 Mn
Magyar Bancorp, Inc. MGYR	17.88	2.17%	0.001 Mn
Sleep Number Corporation SNBR	1.42	2.16%	1.373 Mn
Sypris Solutions, Inc. SYPR	3.33	2.15%	0.025 Mn
TransAct Technologies Incorporated TACT	3.32	2.15%	0.01 Mn
Ceragon Networks Ltd. CRNT	2.39	2.14%	0.303 Mn
Hooker Furniture Corporation HOFT	15.32	2.13%	0.024 Mn
Niu Technologies NIU	2.88	2.13%	0.186 Mn
Research Frontiers Incorporated REFR	0.96	2.13%	0.005 Mn
Enlivex Therapeutics Ltd ENLV	0.97	2.11%	0.15 Mn
DarioHealth Corp. DRIO	7.25	2.11%	0.015 Mn
MKS Instruments, Inc. MKSI	268.77	2.09%	0.789 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	386.31	2.09%	3.896 Mn
JD.com, Inc. JD	28.94	2.08%	7.859 Mn
Cimpress N.V CMPR	76.70	2.08%	0.131 Mn
Alector, Inc. ALEC	2.45	2.08%	0.573 Mn
Entegris, Inc. ENTG	135.32	2.03%	2.699 Mn
Amazon.com, Inc. AMZN	238.36	2.02%	35.202 Mn
Varex Imaging Corporation VREX	11.18	2.01%	0.175 Mn
Grifols, S.A. GRFS	8.21	1.99%	0.523 Mn
ASML Holding N.V. ASML	1477.30	1.97%	0.891 Mn
Axcelis Technologies, Inc. ACLS	110.37	1.97%	0.67 Mn
Summit Therapeutics plc SMMT	19.67	1.97%	2.521 Mn
GDS Holdings Limited GDS	41.99	1.94%	0.775 Mn
Famous Dave's of America, Inc. DAVE	185.41	1.94%	0.471 Mn
First Trust Nasdaq Semiconductor ETF FTXL	174.29	1.92%	0.145 Mn
Iconix Brand Group, Inc. ICON	1.07	1.9%	0.081 Mn
Lam Research Corporation LRCX	263.66	1.9%	4.612 Mn
Kingsoft Cloud Holdings Limited ADR KC	15.11	1.89%	0.943 Mn
RF Industries, Ltd. RFIL	11.83	1.89%	0.112 Mn
Yatra Online, Inc. YTRA	1.08	1.89%	0.02 Mn
Plexus Corp. PLXS	227.58	1.88%	0.264 Mn
Key Tronic Corporation KTCC	2.75	1.85%	0.003 Mn
iShares MSCI Turkey ETF TUR	42.08	1.84%	0.23 Mn
Coherus BioSciences, Inc. CHRS	1.68	1.82%	0.434 Mn
ADTRAN, Inc. ADTN	15.09	1.82%	2.438 Mn
Newtek Business Services Corp. NEWT	12.29	1.82%	0.276 Mn
Quanterix Corporation QTRX	3.36	1.82%	0.678 Mn
Virco Manufacturing Corporation VIRC	5.62	1.81%	0.031 Mn
BIO-key International, Inc. BKYI	0.57	1.79%	0.039 Mn
Himax Technologies, Inc. HIMX	9.22	1.77%	1.486 Mn
Kodiak Sciences Inc KOD	43.11	1.77%	0.739 Mn
Tomi Environmental Solutions Inc TOMZ	0.58	1.75%	0.006 Mn
Greenlane Holdings Inc Cl A GNLN	2.93	1.74%	0.154 Mn
Editas Medicine, Inc. EDIT	2.94	1.73%	1.594 Mn
Littelfuse, Inc. LFUS	382.87	1.73%	0.249 Mn
First Trust International Equity Opportunities ETF FPXI	68.17	1.72%	0.004 Mn
Nephros Inc NEPH	2.96	1.72%	0.065 Mn
Aware, Inc. AWRE	1.19	1.71%	0.016 Mn
Arcturus Therapeutics Ltd. ARCT	8.36	1.7%	0.375 Mn
FARMMI, INC. FAMI	1.20	1.69%	0.004 Mn
C&F Financial Corporation CFFI	78.13	1.69%	0.002 Mn
LeMaitre Vascular, Inc. LMAT	114.62	1.69%	0.171 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.64	1.68%	0.01 Mn
CEVA, Inc. CEVA	20.59	1.68%	0.304 Mn
Quantum Corp QMCO	6.04	1.68%	0.194 Mn
Cytosorbents Corporation CTSO	0.61	1.67%	0.045 Mn
Purple Innovation, Inc. PRPL	0.61	1.67%	0.179 Mn
Caesars Entertainment Corporation CZR	26.88	1.66%	3.045 Mn
Artesian Resources Corporation ARTNA	33.26	1.65%	0.076 Mn
Jerash Holdings (US), Inc. JRSH	3.10	1.64%	0.016 Mn
Seneca Foods Corp. SENEA	167.32	1.64%	0.139 Mn
AXT Inc AXTI	64.15	1.63%	9.948 Mn
Aptevo Therapeutics Inc. APVO	4.44	1.6%	0.023 Mn
Utah Medical Products, Inc. UTMD	65.90	1.6%	0.009 Mn
NAPCO Security Technologies, Inc. NSSC	42.75	1.59%	0.313 Mn
Uniti Group Inc. UNIT	10.84	1.59%	2.448 Mn
iShares MSCI Global Gold Miners ETF RING	85.90	1.58%	0.189 Mn
Western Digital Corporation WDC	343.44	1.58%	3.382 Mn
Scienjoy Holding Corp SJ	1.29	1.57%	0.002 Mn
Scholar Rock Holding Corporation SRRK	49.96	1.57%	0.571 Mn
Semiconductor Vaneck ETF SMH	437.00	1.56%	7.697 Mn
Pathfinder Bancorp, Inc. PBHC	13.72	1.55%	0.007 Mn
ViaSat, Inc. VSAT	56.25	1.55%	1.102 Mn
First Trust Latin America AlphaDEX Fund FLN	27.72	1.54%	0.024 Mn
Lincoln Educational Services Corporation LINC	40.86	1.54%	0.42 Mn
Inseego Corp. INSG	13.31	1.53%	0.086 Mn
FuelCell Energy, Inc. FCEL	6.65	1.53%	1.03 Mn
ATN International, Inc. ATNI	26.58	1.53%	0.092 Mn
Zhongchao Inc Cl A ZCMD	1.99	1.53%	0.003 Mn
Delcath Systems, Inc. DCTH	10.03	1.52%	0.208 Mn
Eltek Ltd. ELTK	8.05	1.51%	0.004 Mn
Sprouts Farmers Market, Inc. SFM	77.17	1.51%	1.237 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.92	1.5%	4.45 Mn
GigaMedia Limited GIGM	1.35	1.5%	0.001 Mn
DLH Holdings Corp. DLHC	6.15	1.49%	0.009 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.36	1.49%	0.003 Mn
Hovnanian Enterprises Inc HOVNP	19.95	1.48%	0.006 Mn
Perma-Pipe International Holdings, Inc. PPIH	33.55	1.48%	0.066 Mn
Monolithic Power Systems, Inc. MPWR	1353.85	1.47%	0.522 Mn
Novanta Inc. NOVT	125.23	1.47%	0.214 Mn
Oportun Financial Corp OPRT	4.91	1.45%	0.461 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	49.81	1.45%	0.077 Mn
Smith Micro Software, Inc. SMSI	0.70	1.45%	0.033 Mn
Inter Parfums, Inc. IPAR	93.00	1.44%	0.211 Mn
Global X Cleantech ETF CTEC	60.69	1.44%	0.002 Mn
Smart Sand, Inc. SND	4.93	1.44%	0.255 Mn
Forward Air Corporation FWRD	19.14	1.43%	0.465 Mn
Corsair Gaming Inc CRSR	5.69	1.43%	0.695 Mn
Trinity Biotech plc TRIB	0.71	1.43%	0.244 Mn
Open Text Corporation OTEX	20.85	1.41%	2.258 Mn
Tuniu Corporation TOUR	0.72	1.41%	0.027 Mn
Grindrod Shipping Holdings Ltd. GRIN	30.37	1.4%	0 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	35.42	1.4%	0.427 Mn
Goodrx Holdings Inc Cl A GDRX	2.19	1.39%	1.873 Mn
Coffee Holding Co., Inc. JVA	4.42	1.38%	0.034 Mn
Liberty Global plc LBTYB	13.92	1.38%	0.014 Mn
Saga Communications, Inc. SGA	11.78	1.38%	0.002 Mn
FirstCash, Inc. FCFS	201.63	1.37%	0.326 Mn
Hurco Companies, Inc. HURC	16.35	1.36%	0.019 Mn
Escalade, Incorporated ESCA	17.83	1.36%	0.047 Mn
Autolus Therapeutics plc AUTL	1.49	1.36%	1.52 Mn
Century Casinos, Inc. CNTY	1.50	1.35%	0.087 Mn
Warner Music Group Corp Cl A WMG	28.50	1.35%	1.621 Mn
AdvisorShares Sabretooth ETF BKCH	64.20	1.34%	0.02 Mn
Hennessy Advisors, Inc. HNNA	9.90	1.33%	0.006 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.32	1.31%	0.005 Mn
VisionChina Media, Inc. VISN	18.97	1.28%	3.506 Mn
Wah Fu Education Group Ltd WAFU	1.58	1.28%	0.008 Mn
DXP Enterprises, Inc. DXPE	153.56	1.27%	0.091 Mn
Magnite Inc MGNI	11.98	1.27%	1.702 Mn
Evogene Ltd. EVGN	0.81	1.25%	0.029 Mn
Perma-Fix Environmental Services, Inc. PESI	12.14	1.25%	0.077 Mn
iShares MSCI Qatar ETF QAT	19.37	1.25%	0.016 Mn
Academy Sports and Outdoors Inc ASO	56.37	1.24%	1.195 Mn
Allegro Microsystems Inc ALGM	37.50	1.24%	1.491 Mn
Advanced Energy Industries, Inc. AEIS	379.64	1.24%	0.362 Mn
10X Genomics Inc TXG	23.28	1.22%	0.99 Mn
Pro-Dex, Inc. PDEX	51.48	1.2%	0.017 Mn
Investcorp Credit Management Bdc Inc ICMB	1.72	1.18%	0.034 Mn
Host Marriott Financial Trust HST	20.14	1.16%	8.529 Mn
The Hain Celestial Group, Inc. HAIN	0.87	1.16%	0.513 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	15.85	1.15%	0.571 Mn
Enanta Pharmaceuticals, Inc. ENTA	14.11	1.15%	0.228 Mn
Airgain, Inc. AIRG	6.18	1.15%	0.119 Mn
Matthews International Corporation MATW	27.22	1.15%	0.143 Mn
Global Self Storage, Inc. SELF	5.27	1.15%	0.027 Mn
Sirius XM Holdings Inc. SIRI	23.70	1.15%	2.321 Mn
Dyadic International DYAI	0.89	1.14%	0.035 Mn
AeroVironment, Inc. AVAV	179.73	1.14%	0.509 Mn
New Mountain Finance Corp NMFC	7.99	1.14%	1.174 Mn
Invesco S&P SmallCap Materials ETF PSCM	102.18	1.14%	0.002 Mn
Electro-Sensors, Inc. ELSE	4.48	1.13%	0.007 Mn
Intel Corporation INTC	62.37	1.12%	82.882 Mn
Lifeway Foods, Inc. LWAY	23.77	1.11%	0.051 Mn
Halozyme Therapeutics, Inc. HALO	67.82	1.1%	1 Mn
LKQ Corporation LKQ	30.38	1.1%	1.193 Mn
Oaktree Specialty Lending Corporation OCSL	11.98	1.1%	0.886 Mn
Gladstone Capital Corporation GLAD	17.63	1.09%	0.252 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.85	1.09%	0.053 Mn
First Capital, Inc. FCAP	54.15	1.08%	0.006 Mn
Everspin Technologies, Inc. MRAM	10.26	1.08%	0.481 Mn
Oxford Square Capital Corp. OXSQ	1.87	1.08%	0.985 Mn
SuperCom, Ltd. SPCB	8.45	1.08%	0.038 Mn
Phunware, Inc. PHUN	1.89	1.07%	0.117 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	28.39	1.07%	0.383 Mn
Crescent Capital Bdc Inc CCAP	12.46	1.05%	0.168 Mn
Greenpower Motor Company Inc GP	0.97	1.04%	0.005 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	32.97	1.04%	0.027 Mn
Teradyne, Inc. TER	367.99	1.04%	3.113 Mn
Golub Capital BDC, Inc. GBDC	12.71	1.03%	1.761 Mn
Century Aluminum Company CENX	66.99	1.03%	0.491 Mn
MYR Group, Inc. MYRG	318.26	1.03%	0.268 Mn
Superior Group of Companies, Inc. SGC	10.76	1.03%	0.026 Mn
Procure Space ETF UFO	50.67	1.02%	0.693 Mn
Diamondback Energy, Inc. FANG	188.20	1.01%	1.608 Mn
K2M Group Holdings, Inc. KTWO	9.99	1.01%	0.067 Mn
SCYNEXIS, Inc. SCYX	1.00	1.01%	0.574 Mn
Solar Capital Ltd. SLRC	15.01	1.01%	0.472 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.15	1%	0.104 Mn
CLPS Incorporation CLPS	1.01	1%	0.045 Mn
Materialise NV MTLS	5.07	1%	0.06 Mn
Interface, Inc. TILE	27.19	1%	0.431 Mn
Construction Partners, Inc. ROAD	118.86	0.99%	0.247 Mn
Ardelyx, Inc. ARDX	6.19	0.98%	2.853 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.59	0.98%	0.016 Mn
TherapeuticsMD, Inc. TXMD	2.07	0.98%	0.012 Mn
Photronics, Inc. PLAB	44.91	0.97%	0.637 Mn
Gladstone Investment Corporation GAIN	14.67	0.96%	0.159 Mn
Tesla, Inc. TSLA	348.90	0.96%	40.294 Mn
Diodes Incorporated DIOD	83.07	0.95%	0.462 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	89.01	0.95%	0.001 Mn
Ituran Location and Control Ltd. ITRN	53.54	0.94%	0.14 Mn
Willis Lease Finance Corporation WLFC	202.98	0.94%	0.063 Mn
Flux Power Holdings Inc FLUX	1.09	0.93%	0.102 Mn
First Trust Germany AlphaDEX Fund FGM	65.05	0.93%	0.006 Mn
Valley National Bancorp VLYPP	25.06	0.93%	0.001 Mn
TCG BDC, Inc. CGBD	10.93	0.92%	0.534 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	47.76	0.91%	0.053 Mn
Precision Biosciences Inc DTIL	6.67	0.91%	0.423 Mn
Avis Budget Group, Inc. CAR	299.62	0.91%	2.382 Mn
Netflix, Inc. NFLX	103.03	0.91%	19.52 Mn
Pyxis Tankers Inc. PXS	4.45	0.91%	0.037 Mn
Credit Suisse AG SLVO	90.72	0.91%	0.048 Mn
Kimball Electronics, Inc. KE	25.94	0.89%	0.093 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.26	0.89%	0.113 Mn
Johnson Outdoors Inc. JOUT	51.62	0.88%	0.108 Mn
GCI Liberty, Inc. GLIBA	36.52	0.88%	0.024 Mn
EZCORP, Inc. EZPW	28.69	0.88%	0.41 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	39.19	0.88%	0.02 Mn
Boxlight Corporation BOXL	1.14	0.88%	0.093 Mn
Motorcar Parts of America, Inc. MPAA	11.46	0.88%	0.039 Mn
Tandy Leather Factory, Inc. TLF	2.30	0.88%	0.001 Mn
J & J Snack Foods Corp. JJSF	82.49	0.87%	0.144 Mn
Transcat, Inc. TRNS	81.22	0.87%	0.071 Mn
Kulicke and Soffa Industries, Inc. KLIC	77.46	0.86%	0.924 Mn
The Goodyear Tire & Rubber Company GT	7.12	0.85%	4.2 Mn
Biocardia Inc BCDA	1.18	0.85%	0.008 Mn
Lightbridge Corporation LTBR	10.85	0.84%	0.453 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.63	0.83%	1.223 Mn
Healthcare Services Group, Inc. HCSG	19.49	0.83%	0.527 Mn
Agora Inc Ads API	3.71	0.82%	0.154 Mn
J.B. Hunt Transport Services, Inc. JBHT	227.04	0.81%	0.844 Mn
Cadiz, Inc. CDZI	4.96	0.81%	0.491 Mn
Invesco DWA Industrials Momentum ETF PRN	217.28	0.81%	0.012 Mn
U.S. Global Investors, Inc. GROW	2.52	0.8%	0.028 Mn
CB Financial Services, Inc. CBFV	36.57	0.8%	0.003 Mn
Highpeak Energy Inc HPK	6.35	0.79%	0.376 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.12	0.78%	0.247 Mn
Cronos Group Inc. CRON	2.58	0.78%	0.541 Mn
InterDigital, Inc. IDCC	352.27	0.77%	0.311 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	177.88	0.76%	1.863 Mn
eHealth, Inc. EHTH	1.33	0.76%	0.409 Mn
Aligos Therapeutics Inc ALGS	8.00	0.76%	0.025 Mn
Patriot National Bancorp Inc. PNBK	1.33	0.76%	0.129 Mn
iShares MSCI Global Impact ETF SDG	87.33	0.76%	0.005 Mn
Educational Development Corporation EDUC	1.34	0.75%	0.01 Mn
Mission Produce Inc AVO	14.81	0.75%	0.67 Mn
ProLung, Inc. LUNG	1.37	0.74%	0.194 Mn
Village Farms International, Inc. VFF	2.73	0.74%	0.479 Mn
X4 Pharmaceuticals Inc XFOR	4.10	0.74%	0.235 Mn
Integra LifeSciences Holdings Corporation IART	9.90	0.71%	0.486 Mn
Evolus, Inc. EOLS	4.27	0.71%	0.577 Mn
Alerus Financial Corp ALRS	25.50	0.71%	0.209 Mn
Gladstone Land Corporation LANDP	19.98	0.71%	0.018 Mn
NVE Corporation NVEC	76.61	0.71%	0.035 Mn
Natural Health Trends Corp. NHTC	2.87	0.7%	0.016 Mn
Middlesex Water Company MSEX	55.85	0.69%	0.116 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	125.63	0.69%	0.002 Mn
Cytokinetics, Incorporated CYTK	65.01	0.68%	1.224 Mn
Gladstone Land Corporation LAND	10.39	0.68%	0.389 Mn
Fidus Investment Corporation FDUS	17.91	0.67%	0.18 Mn
Freightcar America, Inc. RAIL	8.98	0.67%	0.181 Mn
Viper Energy Partners LP VNOM	45.12	0.67%	1.167 Mn
Pool Corporation POOL	214.91	0.66%	0.473 Mn
Sabre Corporation SABR	1.52	0.66%	2.631 Mn
Shenandoah Telecommunications Co SHEN	15.14	0.66%	0.162 Mn
Summit State Bank SSBI	13.69	0.66%	0.002 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.80	0.65%	0.055 Mn
The Cheesecake Factory Incorporated CAKE	59.15	0.65%	0.766 Mn
Brighthouse Financial Inc BHFAO	17.05	0.65%	0.017 Mn
Sify Technologies Limited SIFY	13.93	0.65%	0.038 Mn
Universal Forest Products, Inc. UFPI	95.49	0.65%	0.227 Mn
Global Water Resources, Inc. GWRS	7.82	0.64%	0.048 Mn
AtriCure, Inc. ATRC	28.23	0.64%	1.147 Mn
Adial Pharmaceuticals, Inc ADIL	1.57	0.64%	0.048 Mn
OP Bancorp OPBK	14.25	0.64%	0.078 Mn
Clearfield, Inc. CLFD	27.16	0.63%	0.245 Mn
Harmonic Inc. HLIT	9.75	0.62%	0.622 Mn
Capital Southwest Corporation CSWC	22.83	0.62%	0.402 Mn
Collegium Pharmaceutical, Inc. COLL	35.47	0.62%	0.508 Mn
Sprott Focus Trust, Inc. FUND	9.89	0.61%	0.015 Mn
Perfect World Co., Ltd. PWRD	106.73	0.61%	0.036 Mn
Calumet Specialty Products Partners, L.P. CLMT	33.65	0.6%	1.152 Mn
Gladstone Commercial Corporation GOODN	22.27	0.59%	0.001 Mn
Gladstone Commercial Corporation GOOD	12.20	0.58%	0.325 Mn
Columbus McKinnon Corporation CMCO	15.67	0.58%	0.273 Mn
KLA-Tencor Corporation KLAC	1737.28	0.58%	0.687 Mn
Lindblad Expeditions Holdings Inc. LIND	19.13	0.58%	0.447 Mn
Keurig Dr Pepper Inc KDP	26.57	0.57%	7.753 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	35.59	0.57%	0.006 Mn
Diversified Healthcare Trust DHCNI	17.95	0.56%	0.003 Mn
Northwest Pipe Company NWPX	84.28	0.56%	0.053 Mn
17 Education & Technology Group Inc American Dep YQ	1.79	0.56%	0.008 Mn
Diversified Healthcare Trust DHCNL	18.20	0.55%	0.007 Mn
Identiv, Inc. INVE	3.69	0.54%	0.074 Mn
Hub Group, Inc. HUBG	38.97	0.54%	0.675 Mn
GSI Technology, Inc. GSIT	5.60	0.54%	0.313 Mn
iShares ESG MSCI EM ETF ESGE	48.51	0.54%	0.432 Mn
AmeriServ Financial Inc. ASRV	3.71	0.54%	0.007 Mn
Sabra Health Care REIT, Inc. SBRA	20.46	0.54%	0.96 Mn
Simulations Plus, Inc. SLP	13.05	0.54%	1.033 Mn
Hutchison China MediTech Limited HCM	15.24	0.53%	0.026 Mn
Gevo, Inc. GEVO	1.93	0.52%	2.215 Mn
Royal Gold, Inc. RGLD	266.82	0.52%	0.614 Mn
Sotera Health Company SHC	15.36	0.52%	1.912 Mn
Seagate Technology PLC STX	503.32	0.52%	2.037 Mn
BlackRock TCP Capital Corp. TCPC	3.85	0.52%	0.524 Mn
Horizon Bancorp, Inc. HBNC	17.70	0.51%	0.475 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	85.08	0.51%	2.381 Mn
Canterbury Park Holding Corporation CPHC	15.69	0.51%	0.002 Mn
Malibu Boats, Inc. MBUU	25.48	0.51%	0.207 Mn
iShares MSCI Europe Small-Cap ETF IEUS	70.66	0.5%	0.011 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.99	0.5%	0.119 Mn
Calamos Global Total Return Fund CGO	12.28	0.49%	0.011 Mn
Jiayin Group Inc ADR JFIN	4.19	0.48%	0.065 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	92.32	0.48%	0.056 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	101.80	0.48%	0.121 Mn
Ferroglobe PLC GSM	4.25	0.47%	0.625 Mn
Broadwind Energy, Inc. BWEN	2.12	0.47%	0.13 Mn
Mercury Systems Inc MRCY	79.60	0.47%	0.448 Mn
American Public Education, Inc. APEI	58.39	0.46%	0.162 Mn
LexinFintech Holdings Ltd. LX	2.20	0.46%	0.84 Mn
Invesco Golden Dragon China ETF PGJ	26.23	0.46%	0.03 Mn
Geospace Technologies Corporation GEOS	8.93	0.45%	0.233 Mn
Energy Recovery, Inc. ERII	11.11	0.45%	0.381 Mn
Cintas Corporation CTAS	174.94	0.45%	1.03 Mn
Brighthouse Financial Inc BHFAN	13.39	0.45%	0.013 Mn
Applied Materials, Inc. AMAT	399.47	0.45%	3.326 Mn
KLX Energy Services Holdings, Inc. KLXE	2.23	0.45%	0.19 Mn
MediWound Ltd. MDWD	17.85	0.45%	0.081 Mn
Sensus Healthcare, Inc. SRTS	4.49	0.45%	0.056 Mn
Thunder Bridge Acquisition, Ltd. TBRG	17.98	0.45%	0.136 Mn
Kaiser Aluminum Corporation KALU	142.67	0.44%	0.106 Mn
B.O.S. Better Online Solutions BOSC	4.55	0.44%	0.04 Mn
BioLineRx Ltd. BLRX	2.29	0.44%	0.006 Mn
Microchip Technology Incorporated MCHP	71.53	0.44%	3.496 Mn
Wingstop Inc. WING	179.89	0.44%	0.894 Mn
iShares Core S&P U.S. Growth ETF IUSG	165.37	0.43%	0.64 Mn
Marten Transport, Ltd. MRTN	14.01	0.43%	0.5 Mn
United States Lime & Minerals, Inc. USLM	136.82	0.43%	0.118 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	33.67	0.42%	0.036 Mn
Lamar Advertising Company LAMR	133.43	0.42%	0.219 Mn
Invesco Global Water ETF PIO	45.96	0.42%	0.005 Mn
First Trust United Kingdom AlphaDEX Fund FKU	53.44	0.41%	0.03 Mn
Brighthouse Financial, Inc. BHFAL	17.31	0.41%	0.004 Mn
Lumentum Holdings Inc. LITE	897.74	0.41%	3.87 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	54.36	0.41%	0.035 Mn
Global X SuperDividend REIT ETF SRET	22.03	0.41%	0.046 Mn
ProShares UltraPro QQQ TQQQ	49.17	0.41%	60.218 Mn
Grupo Financiero Galicia S.A. GGAL	48.12	0.4%	0.613 Mn
Concrete Pumping Holdings, Inc. BBCP	7.62	0.4%	0.079 Mn
The Andersons, Inc. ANDE	74.52	0.4%	0.267 Mn
Nova Measuring Instruments Ltd. NVMI	496.06	0.4%	0.233 Mn
Rapid7, Inc. RPD	5.07	0.4%	2.543 Mn
Silicon Laboratories, Inc. SLAB	211.22	0.4%	0.273 Mn
XP Inc Cl A XP	19.99	0.4%	6.513 Mn
Navient Corporation JSM	18.14	0.39%	0.004 Mn
MannKind Corporation MNKD	2.57	0.39%	3.1 Mn
Invesco DWA Energy Momentum ETF PXI	56.97	0.39%	0.02 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.32	0.38%	0.015 Mn
Fonar Corporation FONR	18.68	0.38%	0.06 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	90.16	0.38%	0.204 Mn
Vital Farms Inc VITL	13.04	0.38%	2.271 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	26.94	0.37%	0.006 Mn
Gaming and Leisure Properties, Inc. GLPI	46.70	0.37%	1.493 Mn
Liquidity Services, Inc. LQDT	32.43	0.37%	0.223 Mn
Plug Power, Inc. PLUG	2.74	0.37%	57.158 Mn
trivago N.V. TRVG	2.69	0.37%	0.018 Mn
Vicor Corporation VICR	185.61	0.37%	0.325 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	50.70	0.36%	0.009 Mn
Newtek Business Services Corp. NEWTI	25.12	0.36%	0 Mn
Puretech Health Plc American Depositary Shares PRTC	16.50	0.36%	0.005 Mn
SB Financial Group, Inc. SBFG	22.30	0.36%	0.004 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	37.35	0.35%	0.324 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	86.02	0.35%	0.002 Mn
iShares S&P India Nifty 50 Index Fund INDY	44.18	0.34%	0.211 Mn
Apellis Pharmaceuticals, Inc. APLS	40.79	0.34%	6.742 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	164.20	0.33%	0.03 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.68	0.33%	0.001 Mn
Marriott International MAR	354.10	0.33%	1.123 Mn
Nasdaq Smartphone Index Fund FT NXTG	121.08	0.33%	0.01 Mn
Scholastic Corporation SCHL	39.57	0.33%	0.45 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	82.81	0.33%	0.8 Mn
Vericel Corporation VCEL	33.70	0.33%	0.24 Mn
CHS Inc CHSCN	25.14	0.32%	0.01 Mn
Cross Country Healthcare, Inc. CCRN	9.48	0.32%	0.317 Mn
Ishares ESG Advanced MSCI USA ETF USXF	58.71	0.32%	0.024 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.69	0.32%	0.148 Mn
International General Insurance Hldg Inc IGIC	25.83	0.31%	0.069 Mn
CHS Inc CHSCL	25.63	0.31%	0.014 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.03	0.31%	0.001 Mn
Bel Fuse Inc. BELFB	235.73	0.31%	0.182 Mn
Bel Fuse Inc. BELFA	223.19	0.31%	0.15 Mn
Selective Insurance Group Inc SIGIP	16.27	0.31%	0.003 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	46.30	0.3%	0.004 Mn
Duddell Street Acquisition Corp DSACU	10.07	0.3%	0.007 Mn
iShares Asia 50 ETF AIA	114.34	0.3%	0.882 Mn
NetSol Technologies Inc. NTWK	3.37	0.3%	0.028 Mn
Steel Dynamics, Inc. STLD	190.57	0.3%	0.818 Mn
Millicom International Cellular S.A. TIGO	83.03	0.3%	1.103 Mn
Dorchester Minerals, L.P. DMLP	27.84	0.29%	0.062 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.42	0.29%	0.019 Mn
The Bancorp, Inc. TBBK	58.52	0.29%	0.244 Mn
First Trust Europe AlphaDEX Fund FEP	57.84	0.28%	0.036 Mn
Ares Capital Corporation ARCC	18.07	0.28%	4.291 Mn
iShares MSCI ACWI ex US Index Fund ACWX	72.29	0.28%	1.316 Mn
Oramed Pharmaceuticals Inc. ORMP	3.53	0.28%	0.056 Mn
Papa John's International, Inc. PZZA	35.63	0.28%	0.481 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	71.59	0.28%	0.001 Mn
WAVE Life Sciences Ltd. WVE	7.18	0.28%	1.866 Mn
iShares Core MSCI Total International Stock ETF IXUS	91.33	0.27%	0.997 Mn
Electronic Arts Inc. EA	202.74	0.27%	1.542 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	79.36	0.27%	0.02 Mn
Calamos Strategic Total Return Fund CSQ	18.48	0.27%	0.236 Mn
Kezar Life Sciences, Inc. KZR	7.37	0.27%	0.046 Mn
NetApp, Inc. NTAP	95.93	0.27%	2.037 Mn
Repligen Corporation RGEN	120.10	0.27%	0.541 Mn
Silicom Ltd SILC	22.06	0.27%	0.014 Mn
Sohu.com Limited SOHU	15.02	0.27%	0.104 Mn
TechTarget, Inc. TTGT	3.68	0.27%	0.309 Mn
U.S. Gold Corp. USAU	14.94	0.27%	0.144 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.57	0.26%	0.002 Mn
StoneCastle Financial Corp BANX	19.48	0.26%	0.025 Mn
Alnylam Pharmaceuticals, Inc. ALNY	322.11	0.26%	0.699 Mn
Krystal Biotech, Inc. KRYS	259.00	0.26%	0.163 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	27.08	0.26%	0.024 Mn
Rhinebeck Bancorp, Inc. RBKB	15.57	0.26%	0.002 Mn
Vanguard Total International Stock ETF VXUS	81.26	0.26%	3.714 Mn
Hawkins, Inc. HWKN	148.10	0.25%	0.152 Mn
iShares GNMA Bond ETF GNMA	44.54	0.25%	0.008 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.90	0.25%	0.006 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.62	0.24%	0.013 Mn
Casella Waste Systems, Inc. CWST	86.98	0.24%	0.744 Mn
Central Garden & Pet Company CENT	37.38	0.24%	0.049 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	24.99	0.24%	0.072 Mn
Pubmatic Inc Cl A PUBM	8.47	0.24%	0.52 Mn
Stratasys, Ltd. SSYS	8.35	0.24%	0.486 Mn
Jive Software, Inc. JIVE	89.85	0.23%	0.229 Mn
Bogota Financial Corp BSBK	8.56	0.23%	0.003 Mn
Asure Software Inc ASUR	8.62	0.23%	0.098 Mn
Manhattan Bridge Capital, Inc LOAN	4.42	0.23%	0.008 Mn
McGrath RentCorp MGRC	114.11	0.23%	0.107 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	86.99	0.23%	0.008 Mn
Soleno Therapeutics, Inc. SLNO	52.63	0.23%	3.574 Mn
Vanguard International High Dividend Yield ETF VYMI	98.41	0.23%	0.85 Mn
Fastenal Company FAST	49.21	0.22%	4.216 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.62	0.22%	0.004 Mn
Live Ventures Incorporated LIVE	13.58	0.22%	0.007 Mn
Logitech International S.A. LOGI	91.26	0.22%	1.621 Mn
ON Semiconductor Corporation ON	68.64	0.22%	2.99 Mn
LendingTree, Inc. TREE	41.38	0.22%	0.17 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.95	0.21%	0 Mn
Viemed Healthcare Inc VMD	9.51	0.21%	0.209 Mn
Zions Bancorporation N.A. ZIONP	19.01	0.21%	0 Mn
First Trust Switzerland AlphaDEX Fund FSZ	81.65	0.2%	0.001 Mn
CHS Inc CHSCM	24.83	0.2%	0.009 Mn
Baidu, Inc. BIDU	108.44	0.2%	1.696 Mn
Apex Technology Acquisition Corp Cl A APXT	9.97	0.2%	0.026 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	102.61	0.2%	0.477 Mn
Invesco S&P SmallCap Energy ETF PSCE	59.04	0.2%	0.017 Mn
QUALCOMM Incorporated QCOM	128.00	0.2%	3.392 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.17	0.2%	0.036 Mn
Vanguard Russell 1000 Growth ETF VONG	114.86	0.2%	1.073 Mn
OrthoPediatrics Corp. KIDS	15.97	0.19%	0.147 Mn
Diamond Hill Investment Group, Inc. DHIL	171.90	0.19%	0.009 Mn
Cirrus Logic, Inc. CRUS	160.00	0.18%	0.646 Mn
Tarsus Pharmaceuticals Inc TARS	72.56	0.18%	0.384 Mn
Invesco International BuyBack Achievers ETF IPKW	57.93	0.17%	0.016 Mn
Franklin Electric Co., Inc. FELE	100.71	0.17%	0.139 Mn
First Trust CEF Income Opportunity ETF FCEF	23.26	0.17%	0.011 Mn
Apogee Enterprises, Inc. APOG	36.22	0.17%	0.145 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	78.28	0.17%	0.028 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.17	0.16%	0.022 Mn
Oxford Lane Capital Corp. OXLCP	24.88	0.16%	0.003 Mn
Invesco QQQ Trust, Series 1 QQQ	611.02	0.16%	24.894 Mn
Invesco Nasdaq 100 ETF QQQM	251.58	0.16%	1.604 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	75.34	0.15%	0.01 Mn
Liberty Media Corporation FWONK	88.77	0.15%	2.234 Mn
Central Garden & Pet Company CENTA	33.15	0.15%	0.17 Mn
Golden Entertainment, Inc. GDEN	27.95	0.14%	0.154 Mn
Eastern Company (The) EML	21.73	0.14%	0.012 Mn
Pioneer Bancorp Inc PBFS	14.41	0.14%	0.01 Mn
Revolution Medicines Inc RVMD	96.35	0.14%	1.179 Mn
SLM Corporation SLM	21.47	0.14%	2.687 Mn
StoneCo Ltd. STNE	14.06	0.14%	4.143 Mn
International Money Express, Inc. IMXI	15.82	0.13%	0.366 Mn
Green Plains, Inc. GPRE	15.23	0.13%	0.76 Mn
Avnet, Inc. AVT	67.03	0.13%	0.476 Mn
PACCAR Inc. PCAR	127.21	0.13%	1.015 Mn
iShares ESG MSCI EAFE ETF ESGD	100.65	0.12%	0.24 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.45	0.12%	0.012 Mn
Star Bulk Carriers Corp. SBLK	24.22	0.12%	0.917 Mn
Union Bankshares, Inc. UNB	24.42	0.12%	0.004 Mn
Kelly Services, Inc. KELYA	8.73	0.11%	0.227 Mn
FirstService Corporation FSV	145.90	0.11%	0.079 Mn
Atlanticus Holdings Corporation ATLC	63.39	0.11%	0.084 Mn
ICON plc ICLR	106.81	0.1%	0.67 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	9.94	0.1%	0.5 Mn
L.B. Foster Company FSTR	30.00	0.1%	0.128 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.92	0.1%	0.477 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.68	0.1%	1.168 Mn
Newhold Investment Corp. Cl A NHIC	10.38	0.1%	0.101 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.54	0.09%	0.002 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.14	0.09%	0.03 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.50	0.09%	0.03 Mn
Newhold Investment Corp NHICU	10.56	0.09%	0 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.87	0.08%	0.288 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	84.88	0.08%	0.04 Mn
Fifth Third Bancorp FITBI	25.29	0.08%	0.035 Mn
Arrow Financial Corporation AROW	36.43	0.08%	0.076 Mn
Global X SuperDividend Alternatives ETF ALTY	12.24	0.08%	0.006 Mn
AGNC Investment Corp. AGNCN	25.26	0.08%	0.022 Mn
Invesco DWA Momentum ETF PDP	130.60	0.08%	0.124 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.80	0.07%	0.068 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.26	0.07%	0.005 Mn
Brighthouse Financial, Inc. BHF	60.73	0.07%	0.456 Mn
Astec Industries, Inc. ASTE	61.22	0.07%	0.108 Mn
Ohio Valley Banc Corp. OVBC	45.59	0.07%	0.015 Mn
Lincoln Electric Holdings, Inc. LECO	256.26	0.06%	0.207 Mn
Powell Industries, Inc. POWL	230.94	0.06%	0.709 Mn
Regency Centers Corporation REG	78.40	0.06%	1.475 Mn
SanDisk Corporation SNDK	851.96	0.06%	8.074 Mn
Daktronics, Inc. DAKT	19.90	0.05%	0.513 Mn
Gladstone Inv 6.5 C GAINN	25.22	0.04%	0.004 Mn
First Trust California Municipal High income ETF FCAL	49.39	0.04%	0.011 Mn
Liberty Media Corporation BATRA	49.10	0.04%	0.114 Mn
B. Riley Financial, Inc. RILYG	23.70	0.04%	0.014 Mn
Saia, Inc. SAIA	401.85	0.04%	0.296 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.08	0.04%	0.346 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.05	0.04%	1.369 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.87	0.03%	1.035 Mn
First Trust Indxx Global Agriculture ETF FTAG	30.46	0.03%	0.009 Mn
Global X Internet of Things ETF SNSR	39.86	0.03%	0.01 Mn
Credit Suisse AG USOI	58.45	0.03%	0.077 Mn
Credit Suisse AG GLDI	169.98	0.02%	0.007 Mn
Advisorshares Fsm All Cap World ETF DWAW	45.37	0.02%	0 Mn
Global X Future Analytics Tech ETF AIQ	49.36	0.02%	1.017 Mn
First Trust Low Duration Opportunities ETF LMBS	49.99	0.02%	0.305 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.69	0.01%	0.994 Mn

All falling stocks

Company	Closing	Change	Volume
Harvard Bioscience, Inc. HBIO	4.31	-19.74%	0.429 Mn
Replimune Group, Inc. REPL	4.76	-19.46%	2.636 Mn
CIM Commercial Trust Corporation CMCT	0.52	-18.75%	0.419 Mn
Hydrofarm Holdings Group Inc HYFM	0.79	-18.56%	0.035 Mn
Akamai Technologies, Inc. AKAM	91.35	-16.66%	9.007 Mn
ReTo Eco-Solutions, Inc. RETO	0.67	-16.25%	0.066 Mn
Odyssey Marine Exploration, Inc. OMEX	0.89	-16.04%	6.73 Mn
ClearSign Combustion Corporation CLIR	5.29	-14.4%	0.133 Mn
Mercer International Inc. MERC	1.12	-13.85%	0.526 Mn
Cocrystal Pharma, Inc. COCP	1.25	-13.79%	0.595 Mn
Verrica Pharmaceuticals Inc. VRCA	5.11	-12.35%	0.169 Mn
Passage Bio Inc PASG	9.88	-11.71%	0.031 Mn
The Simply Good Foods Company SMPL	10.45	-11.37%	6.489 Mn
BayCom Corp BCML	29.04	-11.11%	0.239 Mn
Agenus Inc. AGEN	3.96	-11.01%	2.105 Mn
C4 Therapeutics Inc CCCC	2.53	-10.92%	3.608 Mn
Tucows Inc. TCX	15.36	-10.8%	0.044 Mn
Urban One, Inc. UONE	5.12	-10.49%	0.065 Mn
Keros Therapeutics Inc KROS	11.20	-10.33%	0.335 Mn
Astrotech Corporation ASTC	3.43	-10.21%	0.109 Mn
Mannatech, Incorporated MTEX	5.63	-9.92%	0.011 Mn
Digimarc Corporation DMRC	5.65	-9.89%	0.251 Mn
Guardant Health, Inc. GH	78.60	-9.83%	6.407 Mn
America's Car-Mart, Inc. CRMT	11.09	-9.76%	0.164 Mn
Artelo Biosciences Inc ARTL	5.90	-9.37%	0.168 Mn
Immunic Inc IMUX	1.17	-9.3%	1.998 Mn
Fennec Pharmaceuticals Inc. FENC	5.81	-9.22%	0.323 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.10	-9.09%	0.039 Mn
Radware Ltd. RDWR	23.37	-8.92%	0.366 Mn
Oncolytics Biotech Inc. ONCY	0.94	-8.74%	1.996 Mn
Future FinTech Group Inc. FTFT	1.57	-8.72%	0.018 Mn
Domo, Inc. DOMO	2.42	-8.68%	1.332 Mn
Genprex, Inc. GNPX	1.17	-8.59%	0.547 Mn
electroCore, Inc. ECOR	6.08	-8.57%	0.149 Mn
Recon Capital FTSE 100 ETF UK	0.54	-8.47%	0.467 Mn
Minerva Neurosciences, Inc NERV	5.51	-8.47%	0.31 Mn
Docebo Inc DCBO	14.70	-8.47%	0.144 Mn
Gulf Resources, Inc. GURE	5.14	-8.38%	0.005 Mn
Concentrix Corporation CNXC	26.12	-8.35%	1.445 Mn
Duddell Street Acquisition Corp WT DSACW	0.44	-8.33%	0.001 Mn
Full House Resorts, Inc. FLL	2.48	-8.15%	0.147 Mn
Beam Global BEEM	1.51	-7.93%	0.605 Mn
Travere Therapeutics Inc TVTX	28.96	-7.89%	2.81 Mn
Dawson Geophysical Company DWSN	2.59	-7.83%	0.085 Mn
Bandwidth Inc. BAND	16.14	-7.82%	0.413 Mn
Exicure Inc XCUR	3.78	-7.8%	0.009 Mn
Profound Medical Corp PROF	5.95	-7.61%	0.251 Mn
Iovance Biotherapeutics, Inc. IOVA	3.70	-7.5%	41.541 Mn
ShotSpotter, Inc. SSTI	6.21	-7.45%	0.106 Mn
HealthEquity, Inc. HQY	77.96	-7.41%	1.132 Mn
Avidity Biosciences Inc RNA	12.71	-7.36%	1.028 Mn
Richardson Electronics, Ltd. RELL	13.35	-7.36%	0.314 Mn
Donegal Group, Inc. DGICB	17.51	-7.31%	0.001 Mn
Sutter Rock Capital Corp SSSS	11.94	-7.3%	0.629 Mn
Prelude Therapeutics Incorporated PRLD	4.08	-7.27%	0.195 Mn
Nkarta Inc NKTX	2.17	-7.26%	0.796 Mn
Cardlytics, Inc. CDLX	0.90	-7.22%	1.925 Mn
NICE Ltd NICE	97.00	-7.14%	0.844 Mn
Accuray Incorporated ARAY	0.39	-7.14%	1.28 Mn
Okta, Inc. OKTA	62.93	-7.13%	4.809 Mn
INmune Bio Inc. INMB	1.19	-7.03%	0.394 Mn
ENDRA Life Sciences Inc. NDRA	4.94	-6.97%	0.021 Mn
Antelope Enterprise Hldg Ltd AEHL	1.07	-6.96%	0.274 Mn
Willdan Group, Inc. WLDN	78.17	-6.94%	0.147 Mn
Ocugen Inc OCGN	1.75	-6.91%	5.757 Mn
Sprout Social Inc Cl A SPT	4.99	-6.9%	2.405 Mn
Sonim Technologies Inc SONM	2.97	-6.9%	0.036 Mn
Nutanix, Inc. NTNX	34.42	-6.82%	3.414 Mn
Edesa Biotech Inc EDSA	5.52	-6.76%	0.216 Mn
Ideal Power Inc. IPWR	2.78	-6.71%	0.087 Mn
Codexis, Inc. CDXS	2.24	-6.67%	1.709 Mn
Dogness (International) Corporation DOGZ	1.26	-6.67%	0.065 Mn
Artara Therapeutics Inc TARA	4.96	-6.59%	0.687 Mn
ProQR Therapeutics N.V. PRQR	1.85	-6.57%	0.43 Mn
Allogene Therapeutics, Inc. ALLO	2.72	-6.53%	4.695 Mn
Shattuck Labs Inc STTK	6.92	-6.49%	0.472 Mn
Energous Corporation WATT	17.75	-6.43%	0.397 Mn
Bentley Systems Incorporated Cl B BSY	31.30	-6.43%	2.723 Mn
Processa Pharmaceuticals Inc PCSA	2.77	-6.42%	0.036 Mn
Tiziana Life Sciences plc TLSA	1.18	-6.35%	0.341 Mn
Biovie Inc BIVI	1.35	-6.25%	0.039 Mn
Varonis Systems, Inc. VRNS	20.19	-6.22%	3.16 Mn
EuroDry Ltd. EDRY	18.70	-6.22%	0.012 Mn
SI-BONE, Inc. SIBN	12.84	-6.21%	1.015 Mn
Baozun Inc. BZUN	2.42	-6.2%	0.677 Mn
NuCana plc NCNA	1.97	-6.19%	0.046 Mn
So-Young International Inc ADR SY	2.58	-6.18%	0.626 Mn
Neogen Corporation NEOG	9.42	-6.18%	4.85 Mn
Weight Watchers International Inc WW	10.70	-6.14%	0.318 Mn
Inspired Entertainment, Inc. INSE	6.42	-6.14%	0.138 Mn
Cyclerion Therapeutics Inc CYCN	2.92	-6.11%	0.296 Mn
Celcuity Inc. CELC	117.14	-6.02%	0.626 Mn
Digital Turbine, Inc. APPS	2.83	-5.98%	2.031 Mn
Pioneer Power Solutions, Inc. PPSI	2.37	-5.95%	0.278 Mn
Global X Cloud Computing ETF CLOU	17.60	-5.93%	0.317 Mn
DocuSign, Inc. DOCU	42.89	-5.84%	5.924 Mn
Equillium, Inc. EQ	1.80	-5.76%	0.245 Mn
SELLAS Life Sciences Group, Inc. SLS	4.76	-5.74%	3.424 Mn
Neurotrope, Inc. NTRP	2.96	-5.73%	0.082 Mn
Zoom Video Communications Cl A ZM	79.23	-5.72%	3.784 Mn
Eos Energy Enterprises Inc EOSE	5.63	-5.7%	50.03 Mn
Amesite Inc AMST	1.66	-5.68%	0.031 Mn
Root Inc ROOT	43.98	-5.66%	0.219 Mn
uniQure N.V. QURE	15.39	-5.58%	2.545 Mn
Addex Therapeutics Ltd ADR ADXN	6.60	-5.58%	0.001 Mn
Voyager Therapeutics, Inc. VYGR	3.74	-5.56%	0.787 Mn
Hingham Institution for Savings HIFS	293.24	-5.56%	0.073 Mn
Priority Technology Holdings, Inc. PRTH	4.65	-5.49%	0.482 Mn
U.S. Energy Corp. USEG	0.69	-5.48%	3.644 Mn
Ocular Therapeutix, Inc. OCUL	8.79	-5.48%	2.134 Mn
Cadence Design Systems, Inc. CDNS	265.65	-5.47%	2.255 Mn
BlackLine, Inc. BL	30.29	-5.46%	1.899 Mn
Comstock Holding Companies, Inc. CHCI	18.37	-5.46%	0.023 Mn
Red Violet, Inc. RDVT	35.52	-5.43%	0.081 Mn
Paysign Inc PAYS	5.23	-5.42%	1.51 Mn
Aemetis, Inc AMTX	2.27	-5.42%	1.463 Mn
Mustang Bio, Inc. MBIO	0.70	-5.41%	0.053 Mn
Conduent Inc CNDT	1.40	-5.41%	1.088 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.28	-5.39%	0.031 Mn
Cardiff Oncology Inc CRDF	1.58	-5.39%	0.698 Mn
Verastem, Inc. VSTM	5.30	-5.36%	1.124 Mn
SPAR Group, Inc. SGRP	0.53	-5.36%	0.025 Mn
Global X Cybersecurity ETF BUG	23.30	-5.36%	1.918 Mn
Galectin Therapeutics Inc. GALT	2.30	-5.35%	0.202 Mn
Appian Corporation APPN	20.22	-5.25%	1.317 Mn
Pure Cycle Corporation PCYO	11.23	-5.23%	0.11 Mn
Blackbaud, Inc. BLKB	34.27	-5.23%	0.583 Mn
Pliant Therapeutics Inc PLRX	1.28	-5.19%	0.546 Mn
PAVmed Inc. PAVM	9.24	-5.13%	0.008 Mn
Ucloudlink Group Inc ADR UCL	1.30	-5.11%	0.004 Mn
Larimar Therapeutics Inc LRMR	4.85	-5.09%	1.899 Mn
Protagonist Therapeutics, Inc. PTGX	98.82	-5.06%	0.577 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.80	-5.04%	0.225 Mn
Wisdomtree Cloud Computing Fund WCLD	24.09	-5.01%	1.278 Mn
Luminex Corporation LMNX	13.45	-5.01%	0.03 Mn
Tela Bio Inc TELA	0.57	-5%	0.072 Mn
Olb Group Inc OLB	0.38	-5%	0.372 Mn
Kura Sushi USA Inc Cl A KRUS	55.26	-4.99%	0.511 Mn
EverQuote, Inc. EVER	15.09	-4.97%	0.495 Mn
TripAdvisor, Inc. TRIP	10.92	-4.96%	2.7 Mn
Liqtech International Inc LIQT	1.73	-4.95%	0.019 Mn
Inogen, Inc INGN	6.33	-4.95%	0.314 Mn
Beyond Air Inc XAIR	0.77	-4.94%	0.252 Mn
First Seacoast Bancorp FSEA	12.12	-4.94%	0.002 Mn
Natera, Inc. NTRA	193.03	-4.91%	2.872 Mn
Papa Murphy's Holdings, Inc. FRSH	7.55	-4.91%	7.025 Mn
Fortinet, Inc. FTNT	76.70	-4.91%	8.03 Mn
Catalyst Biosciences, Inc. CBIO	18.17	-4.87%	0.155 Mn
Co-Diagnostics, Inc. CODX	1.37	-4.86%	0.109 Mn
Universal Logistics Holdings, Inc. ULH	21.28	-4.83%	0.046 Mn
i3 Verticals, Inc. IIIV	20.77	-4.81%	0.466 Mn
Novavax, Inc. NVAX	8.13	-4.8%	2.651 Mn
Assembly Biosciences, Inc. ASMB	28.42	-4.79%	0.139 Mn
Pulmatrix, Inc. PULM	1.20	-4.76%	0.015 Mn
InflaRx N.V. IFRX	1.00	-4.76%	0.22 Mn
Jack In The Box Inc. JACK	11.45	-4.74%	0.633 Mn
Sarepta Therapeutics, Inc. SRPT	21.18	-4.72%	1.158 Mn
ANGI Homeservices Inc. ANGI	6.87	-4.72%	0.242 Mn
Annexon Inc ANNX	5.85	-4.72%	2.146 Mn
Citius Pharmaceuticals, Inc. CTXR	0.81	-4.71%	0.29 Mn
Trupanion, Inc. TRUP	24.54	-4.66%	0.28 Mn
Check Point Software Technologies Ltd. CHKP	135.24	-4.66%	0.865 Mn
Acadia Healthcare Company, Inc. ACHC	25.94	-4.63%	2.537 Mn
Origin Agritech Limited SEED	1.25	-4.58%	0.046 Mn
Lands' End, Inc. LE	10.87	-4.57%	0.302 Mn
Adaptive Biotechnologies Corp ADPT	12.79	-4.55%	3.31 Mn
Fulcrum Therapeutics Inc FULC	7.55	-4.55%	1.055 Mn
Geron Corporation GERN	1.68	-4.55%	15.516 Mn
Cracker Barrel Old Country Store, Inc. CBRL	28.39	-4.54%	0.88 Mn
Pdvwireless ATEX	35.89	-4.52%	0.407 Mn
ClearOne, Inc. CLRO	3.17	-4.52%	0.001 Mn
Ovid Therapeutics Inc. OVID	2.76	-4.5%	2.979 Mn
Seres Therapeutics, Inc. MCRB	8.32	-4.48%	0.052 Mn
Immunovant Inc IMVT	24.50	-4.48%	1.212 Mn
Akoustis Technologies, Inc. AKTS	16.88	-4.47%	0.264 Mn
Alkermes plc ALKS	33.36	-4.47%	2.037 Mn
NCS Multistage Holdings, Inc. NCSM	63.16	-4.46%	0.012 Mn
Dave & Buster's Entertainment, Inc. PLAY	12.88	-4.45%	0.864 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.37	-4.44%	0.002 Mn
Palomar Holdings Inc PLMR	127.80	-4.43%	0.276 Mn
Reading International Inc RDI	1.08	-4.42%	0.012 Mn
Timberland Bancorp, Inc. TSBK	41.47	-4.4%	0.027 Mn
Liquidia Technologies, Inc. LQDA	38.55	-4.39%	1.419 Mn
Momo Inc. MOMO	5.90	-4.38%	0.525 Mn
Till Cap Res Vt Shrs TIL	8.11	-4.36%	0.023 Mn
Inventiva S.A. ADR IVA	5.26	-4.36%	0.728 Mn
Navient Corporation NAVI	7.94	-4.34%	0.761 Mn
Cogentix Medical, Inc. CGNT	8.11	-4.25%	0.387 Mn
Mitek Systems, Inc. MITK	13.55	-4.24%	0.895 Mn
Willamette Valley Vineyards, Inc. WVVI	2.50	-4.21%	0.006 Mn
Relmada Therapeutics Inc RLMD	7.29	-4.2%	1.764 Mn
Celsius Holdings, Inc. CELH	34.86	-4.18%	2.998 Mn
Foghorn Therapeutics Inc FHTX	4.59	-4.18%	0.161 Mn
Vertex Inc Cl A VERX	10.80	-4.17%	1.199 Mn
Goosehead Insurance, Inc. GSHD	40.49	-4.17%	0.364 Mn
Altimmune, Inc. ALT	3.24	-4.14%	1.551 Mn
PTC Inc. PTC	133.44	-4.13%	1.328 Mn
Rigel Pharmaceuticals, Inc. RIGL	29.26	-4.1%	0.456 Mn
Celldex Therapeutics, Inc. CLDX	32.24	-4.1%	0.696 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.28	-4.09%	0.177 Mn
WD-40 Company WDFC	214.01	-4.04%	0.398 Mn
Jack Henry & Associates, Inc. JKHY	147.20	-4.03%	1.203 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.48	-4%	0.439 Mn
MiMedx Group, Inc MDXG	3.87	-3.97%	0.966 Mn
Spero Therapeutics, Inc. SPRO	2.67	-3.96%	0.787 Mn
MeiraGTx Holdings plc MGTX	8.97	-3.96%	0.518 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	20.44	-3.95%	0.385 Mn
C.H. Robinson Worldwide, Inc. CHRW	163.49	-3.94%	2.025 Mn
Crowdstrike Holdings Inc CRWD	379.11	-3.94%	6.625 Mn
Fulgent Genetics, Inc. FLGT	14.43	-3.93%	0.539 Mn
Hirequest Inc HQI	10.28	-3.93%	0.013 Mn
Semtech Corporation SMTC	85.22	-3.88%	3.391 Mn
Viamet Pharmaceuticals Corp. VMET	11.94	-3.86%	0.072 Mn
B. Riley Financial, Inc. RILY	7.23	-3.86%	0.454 Mn
Centrexion Therapeutics Corporation CNTX	2.49	-3.86%	0.519 Mn
Del Taco Restaurants, Inc. TACOW	0.25	-3.85%	0.001 Mn
Aditx Therapeutics Inc ADTX	0.50	-3.85%	0.393 Mn
JetBlue Airways Corporation JBLU	4.74	-3.85%	13.267 Mn
Bassett Furniture Industries, Incorporated BSET	14.01	-3.84%	0.049 Mn
CareDx, Inc. CDNA	16.05	-3.83%	0.784 Mn
NovoCure Limited NVCR	10.58	-3.82%	0.81 Mn
Daily Journal Corp. (S.C.) DJCO	528.70	-3.8%	0.043 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.76	-3.8%	3.462 Mn
Mirum Pharmaceuticals Inc MIRM	95.20	-3.79%	0.723 Mn
DBV Technologies S.A. DBVT	20.59	-3.79%	0.182 Mn
Opera Limited OPRA	14.75	-3.78%	0.469 Mn
Wix.com Ltd. WIX	65.13	-3.74%	3.992 Mn
VeriSign, Inc. VRSN	259.78	-3.74%	0.855 Mn
Impinj, Inc. PI	101.54	-3.73%	0.262 Mn
Atara Biotherapeutics, Inc. ATRA	4.65	-3.73%	0.087 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	60.73	-3.73%	1.915 Mn
IDEXX Laboratories, Inc. IDXX	563.00	-3.72%	0.499 Mn
Abeona Therapeutics Inc. ABEO	4.93	-3.71%	2.832 Mn
Automatic Data Processing, Inc. ADP	188.75	-3.71%	1.906 Mn
Hoth Therapeutics, Inc. HOTH	0.52	-3.7%	0.354 Mn
ACADIA Pharmaceuticals Inc. ACAD	21.74	-3.68%	0.849 Mn
Harrow Health, Inc. HROW	35.92	-3.67%	0.225 Mn
Hycroft Mining Holding Corp HYMC	37.50	-3.67%	1.814 Mn
Repro Med Sys Inc KRMD	4.21	-3.66%	0.123 Mn
Alterity Therapeutics Ltd ATHE	3.71	-3.64%	0.006 Mn
Corvus Pharmaceuticals, Inc. CRVS	15.10	-3.64%	0.547 Mn
World Acceptance Corporation WRLD	148.80	-3.61%	0.171 Mn
Spruce Biosciences Inc SPRB	63.63	-3.61%	0.082 Mn
BioLife Solutions, Inc. BLFS	19.74	-3.61%	0.346 Mn
Intrusion Inc INTZ	0.80	-3.61%	0.187 Mn
eGain Corporation EGAN	7.22	-3.6%	0.164 Mn
Savara, Inc. SVRA	5.66	-3.58%	1.808 Mn
Kandi Technologies Group, Inc. KNDI	0.81	-3.57%	0.123 Mn
Immunome Inc IMNM	21.67	-3.56%	1.139 Mn
AppFolio, Inc. APPF	143.34	-3.55%	0.334 Mn
Tenax Therapeutics, Inc. TENX	14.43	-3.54%	0.198 Mn
National CineMedia, Inc. NCMI	3.28	-3.53%	0.2 Mn
AC Immune SA ACIU	3.28	-3.53%	0.307 Mn
Fathom Holdings Inc FTHM	0.82	-3.53%	0.104 Mn
Loop Industries, Inc. LOOP	1.37	-3.52%	0.059 Mn
Dyne Therapeutics Inc DYN	18.68	-3.51%	1.244 Mn
Arbutus Biopharma Corporation ABUS	4.15	-3.49%	2.674 Mn
RCM Technologies, Inc. RCMT	26.93	-3.48%	0.067 Mn
Douyu International Holdings Ltd Ads DOYU	4.72	-3.48%	0.014 Mn
Five Below, Inc. FIVE	217.37	-3.47%	1.226 Mn
Stitch Fix, Inc. SFIX	3.07	-3.46%	1.839 Mn
Lion Group Holding Ltd ADR LGHL	0.84	-3.45%	0.121 Mn
Omeros Corporation OMER	11.50	-3.44%	0.621 Mn
Zscaler, Inc. ZS	118.02	-3.43%	4.146 Mn
First Northwest Bancorp FNWB	9.57	-3.43%	0.024 Mn
First Trust Cloud Computing ETF SKYY	104.16	-3.41%	0.722 Mn
Globus Maritime Limited GLBS	1.99	-3.4%	0.044 Mn
Usio Inc USIO	1.14	-3.39%	0.023 Mn
Monroe Capital Corporation MRCC	4.88	-3.37%	0.136 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.72	-3.37%	1.368 Mn
Vir Biotechnology Inc VIR	9.50	-3.36%	1.408 Mn
Sutro Biopharma, Inc. STRO	25.86	-3.36%	0.202 Mn
Omega Flex, Inc. OFLX	32.80	-3.36%	0.024 Mn
National Research Corporation NRC	16.48	-3.34%	0.073 Mn
The Hackett Group, Inc. HCKT	12.44	-3.34%	0.187 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.48	-3.33%	1.767 Mn
National Energy Services Reunited Corp. NESR	23.02	-3.32%	0.948 Mn
Datadog Inc Cl A DDOG	105.36	-3.32%	4.5 Mn
ProShares Ultra Nasdaq Biotechnology BIB	81.57	-3.31%	0.012 Mn
Intellicheck Mobilisia IDN	7.60	-3.31%	0.245 Mn
Nortech Systems Incorporated NSYS	13.78	-3.3%	0.037 Mn
Anavex Life Sciences Corp. AVXL	2.95	-3.28%	1.04 Mn
OraSure Technologies, Inc. OSUR	2.96	-3.27%	0.251 Mn
Olema Pharmaceuticals Inc OLMA	16.10	-3.25%	1.213 Mn
Chindata Group Holdings Limited ADR CD	4.17	-3.25%	0.084 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.57	-3.24%	3.229 Mn
RGC Resources Inc. RGCO	23.17	-3.22%	0.004 Mn
Costco Wholesale Corporation COST	998.79	-3.22%	1.029 Mn
AxoGen, Inc. AXGN	31.96	-3.21%	0.633 Mn
Fossil Group, Inc. FOSL	5.13	-3.21%	0.453 Mn
Universal Electronics Inc. UEIC	4.23	-3.2%	0.026 Mn
Ascent Solar Technologies, Inc. ASTI	3.63	-3.2%	0.569 Mn
Monopar Therapeutics Inc MNPR	56.08	-3.18%	0.203 Mn
Biomerica, Inc. BMRA	2.13	-3.18%	0.021 Mn
Acacia Research Corporation ACTG	4.90	-3.16%	0.142 Mn
BJ's Restaurants, Inc. BJRI	37.40	-3.16%	0.303 Mn
NeoGenomics, Inc. NEO	7.69	-3.15%	1.866 Mn
BioMarin Pharmaceutical Inc. BMRN	54.53	-3.14%	1.541 Mn
Synopsys, Inc. SNPS	392.23	-3.13%	0.803 Mn
The Pennant Group Inc PNTG	30.68	-3.13%	0.142 Mn
Arvinas, Inc. ARVN	10.82	-3.13%	0.49 Mn
Clearpoint Neuro Inc CLPT	8.68	-3.13%	0.686 Mn
Immutep Limited IMMP	0.31	-3.13%	0.851 Mn
Lifetime Brands, Inc. LCUT	7.52	-3.09%	0.21 Mn
Kazia Therapeutics Limited KZIA	8.82	-3.08%	0.077 Mn
DiaMedica Therapeutics Inc. DMAC	5.99	-3.07%	0.373 Mn
Verisk Analytics, Inc. VRSK	164.25	-3.05%	1.449 Mn
PTC Therapeutics, Inc. PTCT	68.69	-3.05%	0.588 Mn
Atlassian Corporation Plc TEAM	57.16	-3.04%	4.827 Mn
Taysha Gene Therapies Inc TSHA	4.49	-3.02%	1.575 Mn
Omnicell, Inc. OMCL	34.40	-3.02%	0.326 Mn
Anika Therapeutics Inc. ANIK	14.76	-3.02%	0.174 Mn
Vroom Inc VRM	16.44	-3.01%	0.013 Mn
Pulse Biosciences, Inc PLSE	18.67	-3.01%	0.26 Mn
Establishment Labs Holdings Inc. ESTA	60.19	-3.01%	0.355 Mn
Insmed, Inc. INSM	154.81	-3%	1.827 Mn
AudioCodes Ltd. AUDC	8.79	-2.98%	0.079 Mn
Huron Consulting Group Inc. HURN	120.58	-2.98%	0.151 Mn
Crown Crafts, Inc. CRWS	2.61	-2.97%	0.016 Mn
Dollar Tree, Inc. DLTR	99.55	-2.97%	3.664 Mn
Target Hospitality Corp TH	14.46	-2.95%	0.633 Mn
Autodesk, Inc. ADSK	218.49	-2.95%	1.331 Mn
Riverview Bancorp Inc RVSB	5.64	-2.93%	0.033 Mn
Funko, Inc. FNKO	3.64	-2.93%	0.447 Mn
Intuit Inc. INTU	351.08	-2.93%	5.252 Mn
Aviragen Therapeutic AVIR	5.67	-2.91%	0.271 Mn
IRIDEX Corporation IRIX	1.00	-2.91%	0.229 Mn
Xcel Brands, Inc XELB	1.34	-2.9%	0.029 Mn
Manhattan Associates, Inc. MANH	120.88	-2.9%	1.186 Mn
Arch Capital Group Ltd. ACGL	95.97	-2.9%	2.183 Mn
Sevcon, Inc. SEV	2.71	-2.87%	0.165 Mn
AngioDynamics, Inc. ANGO	9.80	-2.87%	0.3 Mn
Xenetic Biosciences, Inc. XBIO	3.06	-2.86%	0.023 Mn
Wendy's Company (The) WEN	6.90	-2.82%	5.988 Mn
Derycz Scientific RSSS	2.41	-2.82%	0.007 Mn
Progress Software Corporation PRGS	26.65	-2.81%	0.799 Mn
KalVista Pharmaceuticals, Inc. KALV	19.39	-2.81%	0.63 Mn
Winmark Corporation WINA	444.10	-2.8%	0.101 Mn
B. Riley Financial Inc RILYP	11.84	-2.79%	0.01 Mn
Jfrog Ltd FROG	43.22	-2.79%	2.568 Mn
Outset Medical Inc OM	4.20	-2.78%	0.104 Mn
Organigram Hlds Inc OGI	1.40	-2.78%	0.368 Mn
Integrated Media Technology Limited IMTE	0.70	-2.78%	0.06 Mn
Twenty-First Century Fox, Inc. FOXA	61.02	-2.77%	2.987 Mn
Rentrak Corporation RENT	5.64	-2.76%	0.058 Mn
Innate Pharma S.A. Ads IPHA	1.41	-2.76%	0.046 Mn
Verra Mobility Corporation VRRM	14.50	-2.75%	0.987 Mn
Freshpet, Inc. FRPT	64.80	-2.75%	1.199 Mn
Visteon Corporation VC	94.00	-2.74%	0.378 Mn
Esquire Financial Holdings, Inc. ESQ	113.14	-2.73%	0.068 Mn
Eton Pharmaceuticals, Inc. ETON	26.36	-2.73%	0.4 Mn
Radcom Ltd. RDCM	12.14	-2.72%	0.031 Mn
Caseys General Stores, Inc. CASY	738.17	-2.71%	0.574 Mn
CRA International,Inc. CRAI	160.22	-2.71%	0.214 Mn
Carolina Trust BancShares, Inc. CART	39.25	-2.7%	3.094 Mn
Coca-Cola Consolidated, Inc. COKE	203.42	-2.69%	0.417 Mn
Weight Watchers International Inc WTW	280.14	-2.68%	0.921 Mn
Taylor Devices, Inc. TAYD	51.30	-2.68%	0.037 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	89.91	-2.68%	1.675 Mn
Oxbridge Re Holdings Limited OXBR	0.73	-2.67%	0.137 Mn
Xeris Pharmaceuticals, Inc. XERS	5.85	-2.66%	0.942 Mn
Tiptree Inc. TIPT	16.82	-2.66%	0.233 Mn
Brainsway Ltd ADR BWAY	13.92	-2.66%	0.105 Mn
Hamilton Lane Incorporated HLNE	92.28	-2.65%	0.514 Mn
Kymera Therapeutics Inc KYMR	85.05	-2.63%	0.4 Mn
PriceSmart, Inc. PSMT	157.03	-2.62%	0.31 Mn
Performance Shipping Inc PSHG	1.86	-2.62%	0.049 Mn
Penn National Gaming, Inc. PENN	15.25	-2.62%	2.326 Mn
Cogint Inc. COGT	36.37	-2.62%	1.469 Mn
Crexendo Inc CXDO	5.94	-2.62%	0.316 Mn
Paychex, Inc. PAYX	85.57	-2.61%	3.687 Mn
The Descartes Systems Group Inc. DSGX	63.08	-2.61%	0.709 Mn
TG Therapeutics, Inc. TGTX	33.73	-2.6%	1.408 Mn
Sanara Medtech Inc SMTI	16.53	-2.59%	0.041 Mn
Bionano Genomics, Inc. BNGO	1.13	-2.59%	0.082 Mn
Columbia Sportswear Company COLM	57.26	-2.59%	0.407 Mn
Precigen Inc PGEN	4.16	-2.58%	2.086 Mn
Grocery Outlet Holding Corp GO	6.84	-2.56%	2.909 Mn
Ultragenyx Pharmaceutical Inc. RARE	23.30	-2.55%	1.551 Mn
TTEC Holdings, Inc. TTEC	2.30	-2.54%	0.347 Mn
Tandem Diabetes Care, Inc. TNDM	19.18	-2.54%	0.926 Mn
Catalyst Pharmaceuticals, Inc. CPRX	24.94	-2.54%	1.277 Mn
National Vision Holdings, Inc. EYE	25.67	-2.54%	0.959 Mn
Peloton Interactive Inc PTON	4.63	-2.53%	5.491 Mn
U.S. Auto Parts Network, Inc. PRTS	0.77	-2.53%	0.605 Mn
CorVel Corp. CRVL	52.77	-2.53%	0.176 Mn
DexCom, Inc. DXCM	64.02	-2.53%	0.931 Mn
The Trade Desk, Inc. TTD	20.08	-2.52%	8.505 Mn
BioTelemetry, Inc. BEAT	1.16	-2.52%	0.22 Mn
Formula Systems (1985) Ltd. FORTY	121.31	-2.52%	0 Mn
James River Group Holdings, Ltd. JRVR	6.20	-2.52%	0.191 Mn
Exelixis, Inc. EXEL	44.27	-2.51%	2.945 Mn
LivePerson, Inc. LPSN	2.74	-2.49%	0.093 Mn
Aceto Corporation ACET	6.69	-2.48%	0.043 Mn
Regeneron Pharmaceuticals, Inc. REGN	748.89	-2.47%	0.326 Mn
Liberty Latin America Ltd. LILAK	8.28	-2.47%	0.548 Mn
Bloomin' Brands, Inc. BLMN	5.93	-2.47%	1.263 Mn
iRhythm Technologies, Inc. IRTC	115.24	-2.47%	0.305 Mn
Intellia Therapeutics, Inc. NTLA	13.49	-2.46%	1.809 Mn
Burning Rock Biotech Limited ADR BNR	15.85	-2.46%	0.012 Mn
Diversified Healthcare Trust DHC	7.13	-2.46%	1.284 Mn
Hudson Technologies, Inc. HDSN	6.00	-2.44%	0.186 Mn
Simmons First National Corporation SFNC	20.50	-2.43%	1.053 Mn
Match Group, Inc. MTCH	31.70	-2.43%	2.483 Mn
Cal-Maine Foods, Inc. CALM	75.83	-2.43%	0.759 Mn
Bank of the James Financial Group, Inc. BOTJ	22.23	-2.41%	0.029 Mn
Highway Holdings Limited HIHO	0.81	-2.41%	0.045 Mn
Rimini Street, Inc. RMNI	3.26	-2.4%	0.223 Mn
Phio Pharmaceuticals Corp. PHIO	1.22	-2.4%	0.166 Mn
Liberty Latin America Ltd. LILA	8.13	-2.4%	0.166 Mn
Amphastar Pharmaceuticals, Inc. AMPH	20.37	-2.4%	0.354 Mn
Comtech Telecommunications Corp. CMTL	3.69	-2.38%	0.051 Mn
Fate Therapeutics, Inc. FATE	1.24	-2.36%	1.216 Mn
Vertex Pharmaceuticals Incorporated VRTX	436.27	-2.35%	0.488 Mn
Biogen Inc. BIIB	172.97	-2.34%	1.502 Mn
iQIYI, Inc. IQ	1.25	-2.34%	6.593 Mn
Ulta Beauty, Inc. ULTA	520.38	-2.33%	0.708 Mn
Service Properties Trust SVC	1.26	-2.33%	17.892 Mn
Stoke Therapeutics Inc STOK	34.33	-2.33%	0.358 Mn
LGI Homes, Inc. LGIH	39.75	-2.33%	0.332 Mn
Flushing Financial Corporation FFIC	15.93	-2.33%	0.154 Mn
ADMA Biologics Inc ADMA	9.71	-2.31%	2.327 Mn
Fuel Tech, Inc. FTEK	1.27	-2.31%	0.06 Mn
Oxford Lane Capital Corp. OXLC	9.75	-2.3%	0.87 Mn
Orion Energy Systems, Inc. OESX	9.34	-2.3%	0.053 Mn
Akari Therapeutics Plc AKTX	3.83	-2.3%	0.007 Mn
AMERISAFE, Inc. AMSF	33.09	-2.3%	0.138 Mn
EVINE Live Inc. EVLV	5.96	-2.3%	2.013 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	119.09	-2.29%	0.013 Mn
Huazhu Group Limited HTHT	52.48	-2.27%	1.452 Mn
Melco Resorts & Entertainment Limited MLCO	5.63	-2.26%	0.905 Mn
Leslie's Inc LESL	1.30	-2.26%	0.014 Mn
iRadimed Corporation IRMD	93.40	-2.26%	0.141 Mn
Tenable Holdings, Inc. TENB	16.04	-2.25%	3.669 Mn
Aethlon Medical, Inc. AEMD	2.17	-2.25%	0.015 Mn
Tilray, Inc. TLRY	6.58	-2.23%	1.488 Mn
Chemung Financial Corp CHMG	58.66	-2.23%	0.005 Mn
Telos Corp TLS	3.96	-2.22%	0.481 Mn
Oric Pharmaceuticals Inc ORIC	10.15	-2.22%	2.104 Mn
ANI Pharmaceuticals, Inc. ANIP	78.36	-2.22%	0.581 Mn
CoStar Group, Inc. CSGP	36.49	-2.22%	2.936 Mn
Travelzoo TZOO	6.19	-2.21%	0.092 Mn
Tactile Systems Technology, Inc. TCMD	23.43	-2.21%	0.187 Mn
Siebert Financial Corp. SIEB	1.77	-2.21%	0.012 Mn
Illumina, Inc. ILMN	120.93	-2.19%	1.806 Mn
Viavi Solutions Inc. VIAV	41.78	-2.18%	3.273 Mn
Legacy Housing Corporation LEGH	21.10	-2.18%	0.062 Mn
Neuronetics, Inc. STIM	1.35	-2.17%	2.091 Mn
The Lovesac Company LOVE	15.35	-2.17%	0.2 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.53	-2.17%	0.019 Mn
First United Corporation FUNC	38.26	-2.17%	0.004 Mn
Aquestive Therapeutics, Inc. AQST	4.08	-2.16%	0.996 Mn
Ark Restaurants Corp. ARKR	6.80	-2.16%	0.001 Mn
Amdocs Limited DOX	63.00	-2.16%	0.865 Mn
Immatics NV IMTX	10.43	-2.16%	0.204 Mn
Rockwell Medical, Inc. RMTI	0.91	-2.15%	0.157 Mn
Pangaea Logistics Solutions Ltd. PANL	7.29	-2.15%	0.38 Mn
Crocs, Inc. CROX	99.76	-2.15%	1.497 Mn
Cognizant Technology Solutions Corporation CTSH	57.93	-2.15%	2.918 Mn
Tetra Tech, Inc. TTEK	30.19	-2.14%	2.268 Mn
Limbach Holdings, Inc. LMB	82.59	-2.14%	0.123 Mn
The Intergroup Corporation INTG	34.30	-2.14%	0.026 Mn
Preformed Line Products Company PLPC	311.97	-2.13%	0.105 Mn
Cellectar Biosciences, Inc. CLRB	2.76	-2.13%	0.006 Mn
Quidel Corporation QDEL	13.85	-2.12%	2.499 Mn
Gilead Sciences, Inc. GILD	139.03	-2.12%	1.918 Mn
ACI Worldwide, Inc. ACIW	39.89	-2.11%	0.447 Mn
Village Super Market, Inc. VLGEA	43.89	-2.1%	0.06 Mn
Neurocrine Biosciences, Inc. NBIX	128.89	-2.09%	0.807 Mn
Karyopharm Therapeutics Inc. KPTI	8.00	-2.08%	0.452 Mn
Fortress Biotech, Inc. FBIO	2.35	-2.08%	0.323 Mn
Gibraltar Industries, Inc. ROCK	40.18	-2.07%	0.624 Mn
Veru Inc. VERU	2.38	-2.06%	0.022 Mn
Columbia Banking System, Inc. COLB	28.96	-2.06%	1.988 Mn
Precipio, Inc. PRPO	27.25	-2.05%	0.052 Mn
Limoneira Co LMNR	12.92	-2.05%	0.06 Mn
Liberty Broadband Corporation LBRDA	51.01	-2.05%	0.088 Mn
Alarm.com Holdings, Inc. ALRM	42.65	-2.04%	0.599 Mn
ICF International, Inc. ICFI	67.55	-2.04%	0.22 Mn
Thryv Holdings Inc THRY	2.90	-2.03%	0.281 Mn
Phibro Animal Health Corporation PAHC	57.89	-2.03%	0.242 Mn
Myriad Genetics, Inc. MYGN	4.35	-2.03%	1.061 Mn
Kura Oncology, Inc. KURA	8.67	-2.03%	0.88 Mn
Amarin Corporation plc AMRN	14.48	-2.03%	0.049 Mn
National Beverage Corp. FIZZ	34.71	-2.03%	0.197 Mn
Rhythm Pharmaceuticals, Inc. RYTM	84.39	-2.02%	0.379 Mn
Charter Communications, Inc. CHTR	218.80	-2.02%	0.761 Mn
Selective Insurance Group, Inc. SIGI	79.94	-2.01%	0.625 Mn
GRAVITY Co., Ltd. GRVY	60.59	-2.01%	0.021 Mn
Heritage Financial Corporation HFWA	27.30	-2.01%	0.179 Mn
Independent Bank Corp. INDB	79.62	-2.01%	0.223 Mn
Viking Therapeutics, Inc. VKTX	34.24	-2%	1.229 Mn
Adobe Inc. ADBE	225.33	-2%	3.945 Mn
FS Bancorp, Inc. FSBW	40.65	-2%	0.006 Mn
Jazz Pharmaceuticals plc JAZZ	194.20	-1.99%	0.904 Mn
vTv Therapeutics Inc. VTVT	36.56	-1.98%	0.039 Mn
Invesco DWA Healthcare Momentum ETF PTH	50.33	-1.97%	0.003 Mn
Curis, Inc. CRIS	0.50	-1.96%	1.176 Mn
Enterprise Financial Services Corporation EFSC	57.87	-1.95%	0.204 Mn
Exagen Inc XGN	3.03	-1.94%	0.37 Mn
NN, Inc. NNBR	1.52	-1.94%	0.06 Mn
Liberty Global plc LBTYA	12.11	-1.94%	1.473 Mn
Exponent, Inc. EXPO	65.37	-1.94%	0.517 Mn
Unity Bancorp, Inc. UNTY	55.87	-1.93%	0.06 Mn
DMC Global Inc. BOOM	5.09	-1.93%	0.143 Mn
Monro, Inc. MNRO	16.37	-1.92%	0.549 Mn
Agilysys, Inc. AGYS	62.19	-1.91%	0.401 Mn
First Internet Bancorp INBK	23.14	-1.91%	0.076 Mn
Washington Federal, Inc. WAFD	32.54	-1.9%	0.393 Mn
Twist Bioscience Corporation TWST	47.91	-1.9%	0.727 Mn
NI Holdings, Inc. NODK	12.89	-1.9%	0.007 Mn
Growgeneration Corp GRWG	1.04	-1.89%	0.176 Mn
Southern First Bancshares, Inc. SFST	58.41	-1.88%	0.06 Mn
Zillow Group, Inc. Z	39.87	-1.87%	2.706 Mn
Ryanair Holdings plc RYAAY	62.36	-1.86%	0.713 Mn
Cleanspark Inc CLSK	10.01	-1.86%	13.998 Mn
Twenty-First Century Fox, Inc. FOX	54.93	-1.86%	1.172 Mn
AdvisorShares Vice ETF ACT	41.93	-1.85%	0.356 Mn
BCB Bancorp, Inc. (NJ) BCBP	9.56	-1.85%	0.086 Mn
BioXcel Therapeutics, Inc. BTAI	1.06	-1.85%	0.78 Mn
Eagle Bancorp, Inc. EGBN	26.51	-1.85%	0.204 Mn
Liberty Broadband Corporation LBRDK	51.13	-1.84%	0.966 Mn
Columbia Financial, Inc. CLBK	18.16	-1.84%	0.178 Mn
Cerence Inc CRNC	7.46	-1.84%	0.255 Mn
First Bancorp, Inc (ME) FNLC	29.34	-1.84%	0.014 Mn
NMI Holdings Inc NMIH	38.61	-1.83%	0.28 Mn
Kearny Financial KRNY	8.03	-1.83%	0.173 Mn
The Carlyle Group L.P. CG	47.29	-1.83%	3.339 Mn
Canopy Growth Corp CGC	1.07	-1.83%	10.648 Mn
Anixa Biosciences, Inc. ANIX	2.69	-1.82%	0.171 Mn
Innoviva, Inc. INVA	23.76	-1.82%	0.859 Mn
Fifth Third Bancorp FITB	49.31	-1.81%	7.544 Mn
NetScout Systems, Inc. NTCT	32.16	-1.8%	0.688 Mn
REGENXBIO Inc. RGNX	8.80	-1.79%	0.481 Mn
EDAP TMS S.A. EDAP	3.30	-1.79%	0.018 Mn
MakeMyTrip Limited MMYT	40.85	-1.78%	1.043 Mn
WesBanco, Inc. WSBC	36.06	-1.77%	0.559 Mn
Newell Brands Inc. NWL	3.89	-1.77%	3.567 Mn
VCA Inc. WOOF	2.79	-1.76%	1.39 Mn
Astronics Corporation ATRO	72.49	-1.76%	0.29 Mn
Booking Holdings Inc. BKNG	173.52	-1.76%	3.362 Mn
Exelon Corp EXC	48.57	-1.76%	2.963 Mn
Zillow Group, Inc. ZG	39.94	-1.75%	1.098 Mn
Soligenix, Inc. SNGX	1.12	-1.75%	0.104 Mn
Commercial Vehicle Group, Inc. CVGI	3.92	-1.75%	0.527 Mn
The9 Limited NCTY	5.11	-1.73%	0.027 Mn
Nano-X Imaging Ltd NNOX	2.28	-1.72%	0.445 Mn
Blink Charging Co. BLNK	0.57	-1.72%	1.354 Mn
First Hawaiian, Inc. FHB	26.27	-1.72%	2.229 Mn
TuanChe Limited TC	10.32	-1.71%	0 Mn
Cincinnati Financial Corporation CINF	161.14	-1.71%	0.671 Mn
Noodles & Company NDLS	8.10	-1.7%	0.091 Mn
BeyondSpring, Inc. BYSI	1.74	-1.69%	0.025 Mn
Value Line, Inc. VALU	35.10	-1.68%	0.001 Mn
PDL Community Bancorp PDLB	17.52	-1.68%	0.039 Mn
ExlService Holdings, Inc. EXLS	29.27	-1.68%	3.432 Mn
Ross Stores, Inc. ROST	221.16	-1.67%	1.739 Mn
OFS Credit Company, Inc. OCCI	2.94	-1.67%	0.226 Mn
S&T Bancorp, Inc. STBA	43.81	-1.66%	0.153 Mn
Criteo S.A. CRTO	17.82	-1.66%	0.196 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	65.14	-1.65%	1.671 Mn
frontdoor, inc. FTDR	56.73	-1.65%	0.395 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	34.03	-1.65%	0.003 Mn
Greenlight Reinsurance, Ltd. GLRE	18.47	-1.65%	0.183 Mn
Ionis Pharmaceuticals, Inc. IONS	75.17	-1.65%	1.582 Mn
The Ultimate Software Group, Inc. ULTI	13.20	-1.64%	0.148 Mn
Extreme Networks, Inc. EXTR	17.37	-1.64%	2.902 Mn
First Financial Bankshares, Inc. FFIN	31.16	-1.64%	0.458 Mn
G-X Genomics & Biotechnology ETF GNOM	43.90	-1.64%	0.004 Mn
Zumiez Inc. ZUMZ	24.11	-1.63%	0.135 Mn
Mammoth Energy Services, Inc. TUSK	2.41	-1.63%	0.134 Mn
Kingstone Companies, Inc KINS	15.08	-1.63%	0.093 Mn
Morningstar, Inc. MORN	167.97	-1.62%	0.424 Mn
The Middleby Corporation MIDD	143.03	-1.62%	0.412 Mn
ATA Inc. ATAI	3.64	-1.62%	2.296 Mn
F5 Networks, Inc. FFIV	289.81	-1.62%	0.64 Mn
iShares Nasdaq Biotechnology Index Fund IBB	169.37	-1.62%	1.131 Mn
SPS Commerce, Inc. SPSC	51.45	-1.61%	0.639 Mn
Microvision, Inc. MVIS	0.61	-1.61%	2.635 Mn
Ramaco Resources, Inc. METC	13.55	-1.6%	1.398 Mn
Senmiao Technology Limited AIHS	1.23	-1.6%	0.005 Mn
VanEck Vectors Biotech ETF BBH	186.53	-1.6%	0.004 Mn
Industrial Logistics Properties Trust ILPT	5.54	-1.6%	0.252 Mn
Supernus Pharmaceuticals, Inc. SUPN	50.68	-1.59%	0.445 Mn
Spok Holdings, Inc. SPOK	11.11	-1.59%	0.104 Mn
Option Care Health Inc OPCH	29.00	-1.59%	1.599 Mn
Insight Enterprises, Inc. NSIT	68.79	-1.59%	0.22 Mn
Medpace Holdings, Inc. MEDP	493.53	-1.59%	0.192 Mn
John B. Sanfilippo & Son, Inc. JBSS	82.48	-1.59%	0.041 Mn
TORM plc TRMD	29.32	-1.58%	0.914 Mn
OneSpan Inc. OSPN	10.60	-1.58%	0.441 Mn
Midland States Bancorp, Inc. MSBI	24.23	-1.58%	0.128 Mn
JAKKS Pacific, Inc. JAKK	21.82	-1.58%	0.031 Mn
United Bankshares, Inc. UBSI	43.84	-1.57%	0.814 Mn
PayPal Holdings, Inc. PYPL	45.25	-1.57%	9.067 Mn
Mainstreet Bank MNSB	23.24	-1.57%	0.035 Mn
Weyco Group, Inc. WEYS	34.63	-1.56%	0.009 Mn
Medallion Financial Corp. MFIN	8.83	-1.56%	0.183 Mn
Security National Financial Corporation SNFCA	9.55	-1.55%	0.016 Mn
lululemon athletica inc. LULU	163.86	-1.55%	1.556 Mn
Ideaya Biosciences Inc IDYA	30.52	-1.55%	0.534 Mn
Strategic Education, Inc. STRA	81.19	-1.54%	0.317 Mn
MongoDB, Inc. MDB	225.96	-1.54%	2.143 Mn
SemiLEDS Corporation LEDS	1.28	-1.54%	0.025 Mn
Alphatec Holdings, Inc. ATEC	10.90	-1.54%	1.627 Mn
Black Diamond Therapeutics Inc BDTX	2.56	-1.54%	0.748 Mn
Bank7 Corp. BSVN	42.77	-1.54%	0.004 Mn
First Financial Bancorp. FFBC	29.39	-1.54%	0.63 Mn
Pilgrim's Pride Corporation PPC	35.44	-1.53%	0.545 Mn
Eagle Bancorp Montana, Inc. EBMT	21.92	-1.53%	0.035 Mn
ImmuCell Corporation ICCC	7.08	-1.53%	0.017 Mn
Innovative Solutions and Support, Inc. ISSC	25.17	-1.53%	0.557 Mn
Solar Senior Capital Ltd. SUNS	7.78	-1.52%	0.097 Mn
Hancock Whitney Corporation HWC	67.23	-1.52%	0.43 Mn
Park-Ohio Holdings Corp. PKOH	26.06	-1.51%	0.016 Mn
Vanda Pharmaceuticals Inc. VNDA	7.22	-1.5%	0.854 Mn
Allegiant Travel Company ALGT	85.58	-1.5%	0.184 Mn
Energy Focus, Inc. EFOI	1.97	-1.5%	0.003 Mn
Information Services Group, Inc. III	3.94	-1.5%	0.174 Mn
Arcadia Biosciences, Inc. RKDA	1.32	-1.49%	0.036 Mn
Arcutis Biotherapeutics Inc ARQT	24.21	-1.47%	0.895 Mn
Helen of Troy Limited HELE	16.73	-1.47%	0.283 Mn
Hbt Financial Inc HBT	28.25	-1.46%	0.025 Mn
O'Reilly Automotive, Inc. ORLY	93.03	-1.45%	1.668 Mn
LCNB Corporation LCNB	16.95	-1.45%	0.021 Mn
Five9, Inc. FIVN	13.61	-1.45%	1.477 Mn
Kelly Services, Inc. KELYB	15.59	-1.45%	0.005 Mn
WSFS Financial Corporation WSFS	69.28	-1.44%	0.311 Mn
iShares MSCI UAE ETF UAE	19.19	-1.44%	0.217 Mn
Orrstown Financial Services Inc ORRF	38.39	-1.44%	0.109 Mn
Laureate Education, Inc. LAUR	32.91	-1.44%	1.538 Mn
Innodata Inc. INOD	35.57	-1.44%	0.909 Mn
Valley National Bancorp VLY	13.06	-1.43%	5.182 Mn
Biodesix Inc BDSX	13.13	-1.43%	0.081 Mn
Greenland Technologies Holding Corp GTEC	0.69	-1.43%	0.039 Mn
Hasbro, Inc. HAS	91.73	-1.43%	1.664 Mn
MVB Financial Corp. MVBF	26.37	-1.42%	0.018 Mn
HF Foods Group Inc. HFFG	2.09	-1.42%	0.091 Mn
Investors Title Company ITIC	230.55	-1.42%	0.013 Mn
TriCo Bancshares TCBK	50.27	-1.41%	0.069 Mn
SS&C Technologies Holdings, Inc. SSNC	67.26	-1.41%	2.944 Mn
Heritage Global Inc HGBL	1.40	-1.41%	0.019 Mn
Immersion Corporation IMMR	5.59	-1.41%	0.546 Mn
Signature Group Holdings, Inc. RELY	16.86	-1.4%	1.981 Mn
National Bankshares, Inc. NKSH	37.23	-1.4%	0.067 Mn
Calamos Global Dynamic Income Fund CHW	7.72	-1.4%	0.386 Mn
Progyny Inc PGNY	16.30	-1.39%	0.946 Mn
Commerce Bancshares, Inc. CBSH	50.48	-1.39%	1.078 Mn
Community Trust Bancorp, Inc. CTBI	64.63	-1.39%	0.103 Mn
NBT Bancorp Inc. NBTB	45.16	-1.38%	0.175 Mn
Sound Financial Bancorp, Inc. SFBC	44.67	-1.37%	0.002 Mn
Polypid Ltd PYPD	4.31	-1.37%	0.043 Mn
PrimeEnergy Resources Corporation PNRG	220.43	-1.37%	0.14 Mn
Xunlei Limited XNET	5.80	-1.36%	0.11 Mn
Ncino Inc NCNO	17.45	-1.36%	4.107 Mn
Popular, Inc. BPOP	144.82	-1.36%	0.383 Mn
Erie Indemnity Company ERIE	253.76	-1.36%	0.249 Mn
Rocky Brands, Inc. RCKY	43.11	-1.35%	0.06 Mn
Northfield Bancorp, Inc. NFBK	13.90	-1.35%	0.17 Mn
Marathon Patent Group, Inc. MARA	9.53	-1.35%	34.019 Mn
Tractor Supply Company TSCO	45.03	-1.34%	4.69 Mn
Shoe Carnival, Inc. SCVL	17.62	-1.34%	0.384 Mn
eXp World Holdings, Inc. EXPI	5.91	-1.34%	0.816 Mn
Univest Financial Corporation UVSP	37.11	-1.33%	0.122 Mn
Barrett Business Services, Inc. BBSI	28.29	-1.33%	0.149 Mn
iShares Commodities Select Strategy ETF COMT	32.63	-1.33%	8.143 Mn
First Trust Capital Strength ETF FTCS	93.16	-1.33%	0.512 Mn
United Continental Holdings, Inc. UAL	96.39	-1.32%	2.868 Mn
Consumer Portfolio Services, Inc. CPSS	8.24	-1.32%	0.013 Mn
Vaxcyte Inc PCVX	60.88	-1.31%	0.864 Mn
Clean Energy Fuels Corp. CLNE	2.26	-1.31%	0.584 Mn
Comcast Corporation CMCSA	27.94	-1.31%	12.552 Mn
Donegal Group, Inc. DGICA	17.30	-1.31%	0.095 Mn
Grid Dynamics Holdings Inc GDYN	5.28	-1.31%	1.314 Mn
Capricor Therapeutics, Inc. CAPR	31.20	-1.3%	0.744 Mn
Syndax Pharmaceuticals, Inc. SNDX	24.44	-1.29%	0.912 Mn
Nurix Therapeutics Inc NRIX	16.03	-1.29%	1.156 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.07	-1.29%	0.984 Mn
Amgen Inc. AMGN	351.02	-1.29%	1.22 Mn
Bank of Marin Bancorp BMRC	26.74	-1.29%	0.072 Mn
Coda Octopus Group, Inc. CODA	12.22	-1.29%	0.095 Mn
Dolphin Entertainment, Inc. DLPN	1.53	-1.29%	0.012 Mn
Twin Disc, Incorporated TWIN	17.76	-1.28%	0.041 Mn
Praxis Precision Medicines Inc PRAX	316.14	-1.28%	0.254 Mn
Castle Biosciences Inc CSTL	23.13	-1.28%	0.444 Mn
Fulton Financial Corporation FULT	21.54	-1.28%	2.74 Mn
Marchex, Inc. MCHX	1.55	-1.27%	0.025 Mn
Fidelity D & D Bancorp, Inc. FDBC	45.99	-1.27%	0.004 Mn
StealthGas, Inc. GASS	9.36	-1.27%	0.095 Mn
Iridium Communications Inc IRDM	34.21	-1.27%	0.939 Mn
DENTSPLY SIRONA Inc. XRAY	11.71	-1.26%	1.973 Mn
Onespaworld Holdings Ltd OSW	24.37	-1.26%	0.553 Mn
OceanFirst Financial Corp. OCFC	18.87	-1.26%	0.358 Mn
Cabaletta Bio Inc CABA	3.13	-1.26%	1.18 Mn
The Ensign Group, Inc. ENSG	199.02	-1.26%	0.254 Mn
QCR Holdings, Inc. QCRH	90.79	-1.25%	0.057 Mn
Insulet Corporation PODD	196.93	-1.25%	0.73 Mn
Pegasystems Inc. PEGA	39.37	-1.25%	2.319 Mn
Aurinia Pharmaceuticals Inc AUPH	15.76	-1.25%	0.938 Mn
Ingles Markets, Incorporated IMKTA	94.04	-1.25%	0.137 Mn
Immuron Limited IMRN	0.79	-1.25%	0.004 Mn
360 Finance, Inc. QFIN	13.58	-1.24%	1.279 Mn
Northwest Bancshares, Inc. NWBI	13.56	-1.24%	0.814 Mn
Central Federal Corporation CFBK	29.49	-1.24%	0.018 Mn
Meridian Bioscience Inc. VIVO	2.40	-1.23%	0.158 Mn
SenesTech, Inc. SNES	1.60	-1.23%	0.011 Mn
ACNB Corporation ACNB	51.22	-1.23%	0.043 Mn
Bridgebio Pharma Inc BBIO	74.59	-1.23%	1.076 Mn
Verifyme Inc VRME	0.81	-1.22%	0.087 Mn
Invesco S&P SmallCap Health Care ETF PSCH	42.10	-1.22%	0.04 Mn
Nasdaq, Inc. NDAQ	83.16	-1.22%	3.384 Mn
Encore Capital Group Inc ECPG	75.43	-1.22%	0.211 Mn
Theravance Biopharma, Inc. TBPH	16.35	-1.21%	0.362 Mn
KVH Industries, Inc. KVHI	9.01	-1.21%	0.114 Mn
CME Group Inc. CME	295.30	-1.21%	3.026 Mn
Huntington Bancshares Incorporated HBAN	16.39	-1.21%	10.132 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	127.29	-1.2%	0.057 Mn
Career Education Corporation CECO	64.24	-1.2%	0.367 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.07	-1.18%	0.001 Mn
Altisource Portfolio Solutions S.A. ASPS	6.72	-1.18%	0.01 Mn
First Trust China AlphaDEX Fund FCA	32.63	-1.18%	0.02 Mn
First Community Corporation FCCO	30.96	-1.18%	0.085 Mn
Zions Bancorporation N.A. ZION	61.05	-1.17%	1.196 Mn
Cass Information Systems, Inc CASS	46.65	-1.17%	0.096 Mn
Capitol Federal Financial, Inc. CFFN	7.57	-1.17%	0.695 Mn
Inmode Ltd INMD	13.53	-1.17%	1.192 Mn
BOK Financial Corporation BOKF	134.15	-1.16%	0.281 Mn
First Business Financial Services, Inc. FBIZ	58.60	-1.16%	0.068 Mn
UFP Technologies, Inc. UFPT	201.25	-1.15%	0.172 Mn
Safety Insurance Group, Inc. SAFT	74.76	-1.15%	0.086 Mn
Personalis Inc PSNL	6.02	-1.15%	1.425 Mn
Cisco Systems, Inc. CSCO	82.22	-1.15%	9.798 Mn
West Bancorporation WTBA	25.14	-1.14%	0.031 Mn
United Fire Group, Inc UFCS	39.14	-1.14%	0.078 Mn
RadNet, Inc. RDNT	55.43	-1.14%	0.428 Mn
El Pollo Loco Holdings, Inc. LOCO	13.88	-1.14%	0.154 Mn
Epsilon Energy Ltd. EPSN	6.12	-1.13%	0.206 Mn
First Bancorp FBNC	58.63	-1.13%	0.118 Mn
Waterstone Financial, Inc. WSBF	18.55	-1.12%	0.067 Mn
BancFirst Corporation BANF	113.76	-1.12%	0.103 Mn
Camtek Ltd. CAMT	174.53	-1.12%	0.355 Mn
Churchill Downs, Incorporated CHDN	87.48	-1.12%	0.396 Mn
First Trust Strategic Income ETF FDIV	27.27	-1.12%	0.004 Mn
Stepstone Group Inc Cl A STEP	45.91	-1.1%	0.825 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	15.36	-1.09%	0 Mn
Preferred Bank PFBC	93.67	-1.09%	0.044 Mn
Northeast Community Bancorp, Inc. NECB	25.31	-1.09%	0.04 Mn
MercadoLibre, Inc. MELI	1773.59	-1.09%	0.265 Mn
Liberty Global plc LBTYK	11.77	-1.09%	0.796 Mn
Clarus Corporation CLAR	2.73	-1.09%	0.152 Mn
Consolidated Water Co. Ltd. CWCO	35.31	-1.09%	0.061 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	46.80	-1.08%	0.057 Mn
Onewater Marine Inc Cl A ONEW	10.06	-1.08%	0.09 Mn
Auburn National Bancorporation, Inc. AUBN	23.75	-1.08%	0 Mn
Dare Bioscience, Inc. DARE	1.83	-1.08%	0.088 Mn
Gogo Inc. GOGO	4.56	-1.08%	1.633 Mn
Heartland Express, Inc. HTLD	11.01	-1.08%	0.235 Mn
IBEX Holdings Limited IBEX	27.49	-1.08%	0.11 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	99.67	-1.07%	0 Mn
Peoples Bancorp Inc. PEBO	34.31	-1.07%	0.243 Mn
Digi International Inc. DGII	53.85	-1.07%	0.206 Mn
Euronet Worldwide, Inc. EEFT	68.53	-1.07%	0.518 Mn
Peapack-Gladstone Financial Corporation PGC	38.38	-1.06%	0.075 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.83	-1.05%	0.002 Mn
Rush Enterprises, Inc. RUSHB	71.81	-1.05%	0.084 Mn
Afya Ltd Cl A AFYA	15.07	-1.05%	0.113 Mn
Allot Ltd. ALLT	6.59	-1.05%	0.259 Mn
Ames National Corporation ATLO	29.30	-1.05%	0.072 Mn
Cerus Corporation CERS	1.89	-1.05%	0.771 Mn
Smith & Wesson Brands Inc SWBI	14.34	-1.04%	0.841 Mn
Seacoast Banking Corporation of Florida SBCF	32.37	-1.04%	0.639 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	115.83	-1.04%	0.056 Mn
First Busey Corporation BUSE	26.67	-1.04%	0.382 Mn
Woodward, Inc. WWD	388.48	-1.03%	0.523 Mn
Viatris Inc VTRS	13.47	-1.03%	6.54 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	61.61	-1.03%	0.001 Mn
Lantheus Holdings, Inc. LNTH	80.59	-1.03%	0.486 Mn
Bruker Corporation BRKR	37.59	-1.03%	0.664 Mn
FSB Bancorp, Inc. FSBC	40.33	-1.03%	0.071 Mn
Wintrust Financial Corporation WTFC	145.92	-1.02%	0.313 Mn
Ehang Holdings Ltd Ads EH	10.72	-1.02%	0.334 Mn
The Joint Corp. JYNT	8.73	-1.02%	0.028 Mn
Vodafone Group Plc VOD	15.69	-1.01%	6.338 Mn
VanEck Vectors Pharmaceutical ETF PPH	103.83	-1.01%	0.174 Mn
Ascendis Pharma A/S ASND	239.28	-1.01%	0.687 Mn
East West Bancorp, Inc. EWBC	115.55	-1.01%	0.541 Mn
Uxin Limited UXIN	2.98	-1%	0.27 Mn
TFS Financial Corporation TFSL	14.78	-1%	0.738 Mn
Republic Airways Holdings, Inc. RJET	19.79	-1%	0.11 Mn
Apyx Medical Corporation APYX	3.96	-1%	0.135 Mn
First Trust Nasdaq Bank ETF FTXO	38.55	-1%	0.121 Mn
Interactive Brokers Group, Inc. IBKR	71.21	-1%	3.698 Mn
Trimble Inc. TRMB	64.77	-0.99%	1.64 Mn
Solid Biosciences Inc. SLDB	8.02	-0.99%	0.648 Mn
Dime Community Bancshares, Inc. DCOM	36.08	-0.99%	0.046 Mn
Financial Institutions, Inc. FISI	34.05	-0.99%	0.08 Mn
Gentex Corporation GNTX	21.99	-0.99%	1.268 Mn
Health Catalyst Inc HCAT	1.00	-0.99%	0.629 Mn
Westamerica Bancorporation WABC	53.82	-0.98%	0.154 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.31	-0.98%	0.224 Mn
Newmark Group, Inc. NMRK	15.15	-0.98%	1.065 Mn
Aclaris Therapeutics, Inc. ACRS	4.04	-0.98%	0.617 Mn
Sierra Bancorp BSRR	36.22	-0.98%	0.037 Mn
Trustmark Corporation TRMK	44.91	-0.97%	0.323 Mn
Plumas Bancorp PLBC	51.12	-0.97%	0.046 Mn
First Western Financial, Inc. MYFW	26.49	-0.97%	0.009 Mn
Carter Bankshares Inc CARE	24.40	-0.97%	0.254 Mn
CRISPR Therapeutics AG CRSP	51.22	-0.97%	0.872 Mn
Citi Trends, Inc. CTRN	44.85	-0.97%	0.035 Mn
CDW Corporation CDW	125.53	-0.96%	1.462 Mn
Choiceone Financial COFS	30.03	-0.96%	0.058 Mn
First Merchants Corporation FRME	41.07	-0.96%	0.349 Mn
Intuitive Surgical, Inc. ISRG	450.56	-0.96%	0.659 Mn
Itron, Inc. ITRI	94.19	-0.96%	0.338 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	57.32	-0.95%	0.004 Mn
First Financial Corporation Indiana THFF	66.85	-0.95%	0.073 Mn
Bankwell Financial Group, Inc. BWFG	52.90	-0.95%	0.042 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	75.72	-0.95%	0.004 Mn
Gohealth Inc Cl A GOCO	1.04	-0.95%	0.021 Mn
Expedia Group, Inc. EXPE	228.09	-0.94%	1.385 Mn
VictoryShares Dividend Accelerator ETF VSDA	55.33	-0.93%	0.008 Mn
Principal Shareholder Yield Index ETF PY	51.99	-0.93%	0.012 Mn
Pds Biotechnology Corp PDSB	1.07	-0.93%	0.931 Mn
LivaNova PLC LIVN	62.78	-0.93%	0.639 Mn
Cognex Corporation CGNX	53.41	-0.93%	1.138 Mn
Harmony Biosciences Holdings Inc HRMY	28.89	-0.93%	0.561 Mn
WhiteHorse Finance, Inc. WHF	7.56	-0.92%	0.083 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	32.20	-0.92%	0.002 Mn
CryoPort, Inc. CYRX	9.67	-0.92%	0.467 Mn
Incyte Corporation INCY	96.07	-0.92%	1.147 Mn
United-Guardian, Inc. UG	6.55	-0.91%	0.002 Mn
T-Mobile US, Inc. TMUS	195.71	-0.91%	3.995 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	45.68	-0.91%	0.001 Mn
SIGA Technologies Inc. SIGA	4.36	-0.91%	0.753 Mn
Blue Bird Corporation BLBD	63.05	-0.91%	0.366 Mn
Esperion Therapeutics, Inc. ESPR	2.17	-0.91%	10.59 Mn
Independent Bank Corporation IBCP	34.67	-0.91%	0.115 Mn
Xpel Technologies XPEL	46.07	-0.9%	0.317 Mn
B. Riley Financial, Inc. RILYZ	16.55	-0.9%	0.034 Mn
Perdoceo Education Corp PRDO	35.38	-0.9%	0.558 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	71.75	-0.9%	0.015 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	74.87	-0.9%	0.006 Mn
Compass Pathways Plc ADR CMPS	5.53	-0.9%	1.307 Mn
CSP Inc. CSPI	8.83	-0.9%	0.011 Mn
The Kraft Heinz Company KHC	23.08	-0.9%	7.376 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	41.20	-0.89%	1.208 Mn
Republic Bancorp, Inc. RBCAA	74.57	-0.89%	0.118 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.51	-0.89%	0.006 Mn
Patterson-UTI Energy, Inc. PTEN	10.05	-0.89%	6.181 Mn
Madrigal Pharmaceuticals, Inc. MDGL	519.61	-0.89%	0.295 Mn
Xencor, Inc. XNCR	12.42	-0.88%	0.531 Mn
Quest Resource Holding Corporation QRHC	1.12	-0.88%	0.002 Mn
Grand Canyon Education, Inc. LOPE	166.52	-0.88%	0.192 Mn
Audentes Therapeutics, Inc. BOLD	1.13	-0.88%	0.106 Mn
Camden National Corporation CAC	50.82	-0.88%	0.131 Mn
First Bank FRBA	16.92	-0.88%	0.042 Mn
Mindbody Cls A Cmn MB	5.71	-0.87%	0.001 Mn
Kornit Digital Ltd. KRNT	15.88	-0.87%	0.157 Mn
Apache Corp APA	38.63	-0.87%	3.004 Mn
Alliance Resource Partners, L.P. ARLP	26.28	-0.87%	0.157 Mn
First Mid-Illinois Bancshares, Inc. FMBH	43.55	-0.87%	0.092 Mn
Ambarella, Inc. AMBA	52.78	-0.86%	1.215 Mn
German American Bancorp, Inc. GABC	44.05	-0.86%	0.142 Mn
Wynn Resorts, Limited WYNN	104.00	-0.85%	0.791 Mn
TrustCo Bank Corp NY TRST	46.42	-0.85%	0.061 Mn
Opko Health, Inc. OPK	1.16	-0.85%	1.48 Mn
Landstar System, Inc. LSTR	168.96	-0.85%	0.313 Mn
Capital Bancorp, Inc. CBNK	31.57	-0.85%	0.084 Mn
SSR Mining Inc. SSRM	33.13	-0.84%	4.532 Mn
Alliant Energy Corporation LNT	73.10	-0.84%	2.036 Mn
CPS Technologies Corp. CPSH	4.72	-0.84%	0.107 Mn
FRP Holdings, Inc. FRPH	22.53	-0.84%	0.04 Mn
Veracyte, Inc. VCYT	31.09	-0.83%	0.798 Mn
Trevi Therapeutics Inc TRVI	13.19	-0.83%	0.974 Mn
Repros Therapeutics Inc. RPRX	47.90	-0.83%	1.347 Mn
QuinStreet, Inc. QNST	11.98	-0.83%	0.509 Mn
Patrick Industries, Inc. PATK	117.60	-0.83%	0.317 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.03	-0.83%	0.046 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	93.53	-0.83%	0.011 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	16.98	-0.82%	5.694 Mn
Mercantile Bank Corporation MBWM	53.50	-0.82%	0.102 Mn
CVB Financial Corporation CVBF	20.58	-0.82%	1.296 Mn
Peoples Financial Services Corp. PFIS	57.75	-0.81%	0.062 Mn
AudioEye, Inc. AEYE	6.09	-0.81%	0.14 Mn
Credit Acceptance Corporation CACC	465.15	-0.81%	0.09 Mn
City Holding Company CHCO	126.88	-0.81%	0.082 Mn
First Community Bankshares, Inc. FCBC	43.10	-0.81%	0.052 Mn
G-III Apparel Group, LTD. GIII	29.57	-0.81%	0.28 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.50	-0.81%	0.001 Mn
Invesco BuyBack Achievers ETF PKW	135.29	-0.8%	0.031 Mn
Align Technology, Inc. ALGN	173.14	-0.8%	0.785 Mn
Atossa Genetics Inc. ATOS	4.94	-0.8%	0.03 Mn
Euro Tech Holdings Company Limited CLWT	1.24	-0.8%	0.001 Mn
Corcept Therapeutics Incorporated CORT	41.91	-0.8%	0.843 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	36.13	-0.8%	0.002 Mn
Towers Watson & Co. TW	121.44	-0.79%	1.168 Mn
South Plains Financial Inc SPFI	44.23	-0.79%	0.087 Mn
Schrodinger Inc SDGR	11.37	-0.79%	1.123 Mn
Farmer Brothers Company FARM	1.25	-0.79%	0.133 Mn
Pacific City Financial Corporation PCB	24.21	-0.78%	0.019 Mn
Meridian Corporation MRBK	20.44	-0.78%	0.07 Mn
Lakeland Industries, Inc. LAKE	8.93	-0.78%	0.047 Mn
Great Elm Capital Corp. GECC	5.09	-0.78%	0.023 Mn
Icahn Enterprises L.P. IEP	7.63	-0.78%	0.614 Mn
Towne Bank TOWN	35.85	-0.77%	0.373 Mn
Capital City Bank Group CCBG	46.41	-0.77%	0.104 Mn
FVCBankcorp, Inc. FVCB	15.48	-0.77%	0.134 Mn
Silvercrest Asset Management Group Inc. SAMG	13.06	-0.76%	0.033 Mn
Prothena Corporation plc PRTA	10.50	-0.76%	0.319 Mn
Cathay General Bancorp CATY	53.47	-0.76%	0.339 Mn
Dropbox, Inc. DBX	22.06	-0.76%	4.716 Mn
Pmv Pharmaceuticals Inc PMVP	1.32	-0.75%	0.26 Mn
Old Second Bancorp, Inc. OSBC	21.31	-0.75%	0.406 Mn
Coastal Financial Corporation CCB	82.10	-0.75%	0.11 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	93.12	-0.75%	0.02 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	102.82	-0.75%	0.038 Mn
Invesco Nasdaq Internet ETF PNQI	45.39	-0.74%	0.026 Mn
Pacific Biosciences of California, Inc. PACB	1.35	-0.74%	3.007 Mn
MGP Ingredients, Inc. MGPI	18.77	-0.74%	0.251 Mn
iShares Core S&P U.S. Value ETF IUSV	104.42	-0.74%	0.504 Mn
Ultralife Corporation ULBI	6.80	-0.73%	0.009 Mn
T. Rowe Price Group, Inc. TROW	91.49	-0.73%	1.658 Mn
Perion Network Ltd PERI	9.56	-0.73%	0.139 Mn
CarGurus, Inc. CARG	34.15	-0.73%	0.853 Mn
Fortress Biotech, Inc. FBIOP	13.68	-0.73%	0.006 Mn
Hope Bancorp, Inc. HOPE	12.25	-0.73%	0.918 Mn
First Trust Rising Dividend Achievers ETF RDVY	72.11	-0.72%	1.033 Mn
Invesco DWA SmallCap Momentum ETF DWAS	105.49	-0.72%	0.008 Mn
Gcm Grosvenor Inc GCMG	9.72	-0.72%	0.42 Mn
Great Southern Bancorp, Inc. GSBC	67.77	-0.72%	0.083 Mn
Home Bancorp, Inc. HBCP	64.88	-0.72%	0.162 Mn
1st Source Corporation SRCE	73.88	-0.71%	0.204 Mn
Rand Capital Corporation RAND	11.19	-0.71%	0.004 Mn
Invesco DWA Financial Momentum ETF PFI	55.65	-0.71%	0.001 Mn
Otter Tail Corporation OTTR	90.28	-0.71%	0.155 Mn
Landmark Bancorp Inc. LARK	26.72	-0.71%	0.003 Mn
Akebia Therapeutics, Inc. AKBA	1.40	-0.71%	2.051 Mn
Citizens & Northern Corp CZNC	23.74	-0.71%	0.027 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.31	-0.71%	0.003 Mn
B. Riley Financial, Inc. RILYL	12.71	-0.7%	0.008 Mn
Business First Bancshares, Inc. BFST	28.56	-0.7%	0.167 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	55.21	-0.7%	0.02 Mn
First Interstate BancSystem, Inc. FIBK	34.03	-0.7%	1.193 Mn
Retail ETF Vaneck RTH	262.08	-0.69%	0.005 Mn
Array BioPharma Inc. ARRY	7.16	-0.69%	2.413 Mn
Global X FinTech ETF FINX	23.00	-0.69%	0.046 Mn
Weibo Corporation WB	8.81	-0.68%	0.722 Mn
Sanofi SNY	46.76	-0.68%	2.231 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.07	-0.68%	0.03 Mn
Open Lending Corp Cl A LPRO	1.45	-0.68%	0.786 Mn
ArcBest Corporation ARCB	108.48	-0.68%	0.178 Mn
Bank First National Corporation BFC	143.64	-0.68%	0.074 Mn
Ishares MSCI Japan Value ETF EWJV	43.92	-0.68%	0.085 Mn
Invesco KBW Bank ETF KBWB	84.85	-0.68%	0.939 Mn
comScore, Inc. SCOR	7.43	-0.67%	0.016 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	47.80	-0.67%	0.059 Mn
Mid Penn Bancorp MPB	33.86	-0.67%	0.184 Mn
Metrocity Bankshares Inc MCBS	31.14	-0.67%	0.089 Mn
Merchants Bancorp MBIN	47.22	-0.67%	0.11 Mn
Calamos Convertible and High Income Fund CHY	11.90	-0.67%	0.149 Mn
Copart, Inc. CPRT	32.77	-0.67%	2.912 Mn
iShares Select Dividend ETF DVY	152.44	-0.67%	0.311 Mn
iShares MSCI New Zealand ETF ENZL	44.42	-0.67%	0.091 Mn
Heritage Commerce Corp HTBK	13.37	-0.67%	0.928 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	152.98	-0.67%	0.073 Mn
Wrap Technologies Inc WRAP	1.50	-0.66%	5.708 Mn
VEON Ltd. VEON	50.80	-0.66%	0.208 Mn
Horizon Technology Finance Corporation HRZN	4.52	-0.66%	0.484 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	59.84	-0.65%	0.303 Mn
LPL Financial Holdings Inc. LPLA	312.53	-0.65%	0.913 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	96.45	-0.65%	0.003 Mn
Victory Capital Holdings, Inc. VCTR	67.79	-0.64%	0.355 Mn
One Stop Systems, Inc. OSS	7.80	-0.64%	0.665 Mn
Cogent Communications Holdings, Inc. CCOI	20.31	-0.64%	0.633 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.09	-0.64%	0.017 Mn
Qualys, Inc. QLYS	76.20	-0.63%	1.203 Mn
Old National Bancorp ONB	23.49	-0.63%	3.901 Mn
NXP Semiconductors N.V. NXPI	204.37	-0.63%	2.421 Mn
Inhibrx Inc INBX	75.27	-0.63%	0.316 Mn
Stratus Properties Inc. STRS	30.41	-0.62%	0.006 Mn
Moderna, Inc. MRNA	50.96	-0.62%	6.276 Mn
Monster Beverage Corporation MNST	75.72	-0.62%	3.827 Mn
Monarch Casino & Resort, Inc. MCRI	98.33	-0.62%	0.093 Mn
American Airlines Group, Inc. AAL	11.31	-0.62%	27.12 Mn
American Electric Power Company AEP	136.30	-0.62%	0.851 Mn
American Outdoor Brands Inc AOUT	9.57	-0.62%	0.059 Mn
Eastern Bankshares Inc EBC	20.83	-0.62%	0.961 Mn
First Trust Dow Jones International Internet ETF FDNI	27.35	-0.62%	0.002 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	64.04	-0.62%	0.004 Mn
Southern Missouri Bancorp, Inc. SMBC	66.80	-0.61%	0.147 Mn
Invesco Dividend Achievers ETF PFM	52.42	-0.61%	0.022 Mn
CSX Corporation CSX	42.23	-0.61%	5.769 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	42.45	-0.61%	0.003 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	35.90	-0.61%	0.001 Mn
Franklin Finl Svcs Corp FRAF	56.60	-0.61%	0.131 Mn
Global Indemnity Limited GBLI	27.83	-0.61%	0.001 Mn
iShares Global Infrastructure ETF IGF	68.61	-0.61%	0.743 Mn
Liberty Tax, Inc. TAX	28.26	-0.6%	0 Mn
Riot Blockchain, Inc RIOT	16.59	-0.6%	10.307 Mn
Addus HomeCare Corporation ADUS	92.21	-0.6%	0.217 Mn
Bicycle Therapeutics Plc ADR BCYC	4.94	-0.6%	0.693 Mn
Duluth Holdings Inc. DLTH	3.29	-0.6%	0.065 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	95.40	-0.6%	0.094 Mn
Global X Social Media ETF SOCL	44.15	-0.59%	0.003 Mn
SkyWest, Inc. SKYW	94.31	-0.59%	0.252 Mn
Forrester Research, Inc. FORR	5.05	-0.59%	0.096 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	125.37	-0.59%	0.017 Mn
Investar Holding Corporation ISTR	28.54	-0.59%	0.187 Mn
Sotherly Hotels Inc. SOHOB	15.30	-0.58%	0.005 Mn
Steven Madden, Ltd. SHOO	37.96	-0.58%	0.785 Mn
Nano Dimension Ltd. NNDM	1.71	-0.58%	1.187 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	63.73	-0.58%	0.008 Mn
Community West Bancshares CWBC	23.91	-0.58%	0.112 Mn
Texas Capital Bancshares, Inc. TCBI	100.79	-0.57%	0.277 Mn
Microsoft Corporation MSFT	370.87	-0.57%	17.417 Mn
Merit Medical Systems, Inc. MMSI	68.26	-0.57%	0.521 Mn
Global X Millennials Thematic ETF MILN	42.12	-0.57%	0.006 Mn
Adapthealth Corp Cl. A AHCO	12.17	-0.57%	0.645 Mn
8x8 Inc EGHT	1.73	-0.57%	0.901 Mn
Fiserv, Inc. FISV	56.10	-0.57%	2.879 Mn
Vanguard Russell 1000 Value ETF VONV	97.35	-0.56%	1.019 Mn
Red River Bancshares Inc RRBI	93.69	-0.56%	0.048 Mn
Invesco S&P SmallCap Financials ETF PSCF	60.04	-0.56%	0.002 Mn
ePlus inc. PLUS	81.39	-0.56%	0.119 Mn
Principal Financial Group Inc PFG	91.80	-0.56%	0.969 Mn
First Citizens Bancshares FCNCP	21.27	-0.56%	0.008 Mn
Galapagos NV GLPG	28.40	-0.56%	0.137 Mn
Gladstone Commercial Corporation GOODO	19.70	-0.56%	0.008 Mn
Old Dominion Freight Line, Inc. ODFL	208.35	-0.55%	1.073 Mn
IES Holdings, Inc. IESC	532.78	-0.55%	0.168 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.50	-0.54%	0.001 Mn
Texas Roadhouse, Inc. TXRH	163.69	-0.54%	0.752 Mn
Sonos, Inc. SONO	12.97	-0.54%	0.687 Mn
Capnia, Inc. CAPN	10.97	-0.54%	0.006 Mn
United Therapeutics Corporation UTHR	571.73	-0.53%	0.443 Mn
RBB Bancorp RBB	22.63	-0.53%	0.058 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	47.08	-0.53%	0.481 Mn
Fox Factory Holding Corp. FOXF	16.83	-0.53%	0.248 Mn
Futu Holdings Ltd FUTU	154.45	-0.53%	0.41 Mn
Helius Medical Technologies, Inc. HSDT	1.88	-0.53%	0.308 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	64.64	-0.51%	0.04 Mn
Global X Conscious Companies ETF KRMA	42.91	-0.51%	0.005 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.69	-0.51%	0.245 Mn
China Natural Resources, Inc. CHNR	3.88	-0.51%	0.003 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	133.36	-0.51%	0.056 Mn
Principal Price Setters Index ETF PSET	72.07	-0.5%	0.002 Mn
Northeast Bancorp NBN	123.90	-0.5%	0.112 Mn
aTyr Pharma, Inc. LIFE	13.81	-0.5%	0.552 Mn
Banner Corporation BANR	63.99	-0.5%	0.148 Mn
Civista Bancshares, Inc. CIVB	24.05	-0.5%	0.093 Mn
Invesco Strategic US ETF IUS	59.75	-0.5%	0.07 Mn
Take-Two Interactive Software, Inc. TTWO	197.07	-0.49%	1.533 Mn
Stock Yards Bancorp, Inc. SYBT	71.20	-0.49%	0.139 Mn
OptimizeRx Corporation OPRX	6.13	-0.49%	0.626 Mn
News Corporation NWS	28.26	-0.49%	0.78 Mn
Mitcham Industries, Inc. MIND	8.05	-0.49%	0.065 Mn
UMB Financial Corporation UMBF	120.23	-0.48%	0.712 Mn
MarketAxess Holdings, Inc. MKTX	171.94	-0.48%	0.253 Mn
Crinetics Pharmaceuticals, Inc. CRNX	39.44	-0.48%	0.761 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.03	-0.47%	0.019 Mn
NetEase, Inc. NTES	112.72	-0.47%	0.861 Mn
Workday, Inc. WDAY	112.50	-0.46%	6.944 Mn
Invesco S&P SmallCap Industrials ETF PSCI	165.09	-0.46%	0.003 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	107.64	-0.46%	0 Mn
ConnectOne Bancorp, Inc. CNOB	28.12	-0.46%	0.377 Mn
Cavco Industries, Inc. CVCO	517.30	-0.46%	0.098 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	58.55	-0.46%	0.002 Mn
Hallador Energy Company HNRG	15.20	-0.46%	0.471 Mn
Xcel Energy Inc. XEL	82.40	-0.45%	1.148 Mn
Wisekey International Holding Ltd ADR WKEY	6.58	-0.45%	0.057 Mn
TigerLogic Corporation TIGR	6.65	-0.45%	1.991 Mn
Sunrun Inc. RUN	13.27	-0.45%	2.992 Mn
RCI Hospitality Holdings, Inc. RICK	24.17	-0.45%	0.044 Mn
Reynolds Consumer Products Inc REYN	22.18	-0.45%	0.691 Mn
PostRock Energy Corporation PSTR	28.82	-0.45%	0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	41.77	-0.45%	0.04 Mn
News Corporation NWSA	24.48	-0.45%	2.598 Mn
Nektar Therapeutics NKTR	77.50	-0.45%	0.446 Mn
Demz Political Contributions ETF DEMZ	42.16	-0.45%	0.003 Mn
Nature's Sunshine Products, Inc. NATR	26.93	-0.44%	0.063 Mn
Axsome Therapeutics, Inc. AXSM	178.11	-0.44%	0.56 Mn
The Bank of Princeton BPRN	35.99	-0.44%	0.007 Mn
PetMed Express, Inc. PETS	2.30	-0.43%	0.036 Mn
Oak Valley Bancorp (CA) OVLY	34.41	-0.43%	0.026 Mn
Lakeland Financial Corporation LKFN	60.88	-0.43%	0.098 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.20	-0.43%	0.09 Mn
PC Connection, Inc. CNXN	62.42	-0.43%	0.04 Mn
Citizens Community Bancorp, Inc. CZWI	20.68	-0.43%	0.07 Mn
First Citizens BancShares, Inc. FCNCA	1989.75	-0.43%	0.074 Mn
Zebra Technologies Corporation ZBRA	222.13	-0.42%	0.553 Mn
PRA Group, Inc. PRAA	19.12	-0.42%	0.183 Mn
LSI Industries Inc. LYTS	19.07	-0.42%	0.244 Mn
Dorman Products, Inc. DORM	109.46	-0.42%	0.184 Mn
Hercules Offshore, Inc. HERO	25.78	-0.42%	0.007 Mn
Stonex Group Inc SNEX	92.90	-0.41%	0.829 Mn
Matrix Service Company MTRX	12.21	-0.41%	0.099 Mn
MGE Energy Inc. MGEE	80.77	-0.41%	0.097 Mn
Linn Energy, LLC LINE	34.33	-0.41%	0.499 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.17	-0.41%	0.007 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	90.41	-0.41%	0.387 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	74.99	-0.4%	2.339 Mn
SLM Corporation SLMBP	74.63	-0.4%	0.001 Mn
Relay Therapeutics Inc RLAY	14.94	-0.4%	2.787 Mn
Invesco Water Resources ETF PHO	69.42	-0.4%	0.04 Mn
Pinduoduo Inc. PDD	100.17	-0.4%	3.008 Mn
AMC Networks Inc. AMCX	7.49	-0.4%	0.202 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.22	-0.39%	0 Mn
Aytu BioScience, Inc. AYTU	2.55	-0.39%	0.029 Mn
Dermira, Inc. DERM	5.17	-0.39%	0.183 Mn
First Trust Nasdaq Transportation ETF FTXR	39.60	-0.38%	0.087 Mn
Alphabet Inc. GOOGL	317.25	-0.38%	8.973 Mn
SiNtx Technologies, Inc. SINT	2.68	-0.37%	0.013 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	226.37	-0.37%	0.196 Mn
OSI Systems, Inc. OSIS	293.39	-0.37%	0.131 Mn
MasterCraft Boat Holdings, Inc. MCFT	21.52	-0.37%	0.074 Mn
Kopin Corporation KOPN	2.67	-0.37%	1.647 Mn
Henry Schein, Inc. HSIC	75.34	-0.37%	0.874 Mn
21Vianet Group, Inc. VNET	8.42	-0.36%	3.254 Mn
Shore Bancshares Inc SHBI	19.53	-0.36%	0.191 Mn
Invesco DWA Technology Momentum ETF PTF	98.98	-0.36%	0.124 Mn
Farmers National Banc Corp. FMNB	13.89	-0.36%	0.217 Mn
Hanmi Financial Corporation HAFC	28.00	-0.36%	0.125 Mn
Skyworks Solutions, Inc. SWKS	56.36	-0.35%	2.164 Mn
Red Rock Resorts, Inc. RRR	56.20	-0.35%	0.781 Mn
Nordson Corporation NDSN	275.28	-0.35%	0.312 Mn
Ligand Pharmaceuticals Incorporated LGND	204.92	-0.35%	0.277 Mn
CNB Financial Corporation CCNE	31.20	-0.35%	0.127 Mn
Elbit Systems Ltd. ESLT	925.24	-0.35%	0.079 Mn
iShares Exponential Technologies ETF XT	70.97	-0.34%	0.132 Mn
ProShares UltraPro Short QQQ SQQQ	67.63	-0.34%	40.263 Mn
Parke Bancorp, Inc. PKBK	29.70	-0.34%	0.163 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.53	-0.34%	0.004 Mn
American Woodmark Corporation AMWD	41.69	-0.33%	0.089 Mn
Cresud S.A.C.I.F. y A. CRESY	12.01	-0.33%	0.152 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.40	-0.33%	0.011 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	36.05	-0.33%	0.035 Mn
Xenon Pharmaceuticals Inc. XENE	58.40	-0.32%	0.656 Mn
Valley National Bancorp VLYPO	24.77	-0.32%	0.003 Mn
Starbucks Corporation SBUX	96.61	-0.32%	2.182 Mn
Orthofix Medical Inc. OFIX	12.38	-0.32%	0.187 Mn
AMCI Acquisition Corp. AMCI	6.25	-0.32%	0.02 Mn
Colliers International Group Inc. CIGI	111.15	-0.32%	0.145 Mn
Curiositystream Inc CURI	3.16	-0.32%	0.207 Mn
ProShares Equities for Rising Rates ETF EQRR	70.66	-0.32%	0.028 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	126.33	-0.32%	0.006 Mn
ScanSource, Inc. SCSC	38.09	-0.31%	0.133 Mn
Bank OZK OZK	47.93	-0.31%	0.593 Mn
Analog Devices, Inc. ADI	350.28	-0.31%	1.112 Mn
Denali Therapeutics Inc. DNLI	19.23	-0.31%	1.127 Mn
Liberty Media Corporation FWONA	81.58	-0.31%	0.103 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.30	-0.31%	0.05 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	63.38	-0.3%	0.004 Mn
Zai Lab Limited ZLAB	20.68	-0.29%	0.493 Mn
Alico, Inc. ALCO	44.21	-0.29%	0.024 Mn
Creative Realities, Inc. CREX	3.46	-0.29%	0.018 Mn
Duos Technologies Group Inc DUOT	6.89	-0.29%	0.246 Mn
iShares Fallen Angels USD Bond ETF FALN	27.04	-0.29%	0.816 Mn
EyePoint Pharmaceuticals, Inc. EYPT	14.19	-0.28%	0.742 Mn
Gilat Satellite Networks Ltd. GILT	17.71	-0.28%	0.547 Mn
Vanguard Russell 2000 Growth ETF VTWG	242.15	-0.27%	0.014 Mn
Synaptics Incorporated SYNA	73.80	-0.27%	0.503 Mn
Invesco DWA Utilities Momentum ETF PUI	48.37	-0.27%	0.013 Mn
Vanguard Total International Bond ETF BNDX	48.00	-0.27%	3.21 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	29.43	-0.27%	0.003 Mn
First Trust High Yield Long/Short ETF HYLS	40.90	-0.27%	0.142 Mn
Vanguard Russell 3000 ETF VTHR	300.07	-0.26%	0.054 Mn
SolarEdge Technologies, Inc. SEDG	41.71	-0.26%	1.994 Mn
Invesco International Dividend Achievers ETF PID	22.63	-0.26%	0.062 Mn
Pepsico, Inc. PEP	157.08	-0.26%	2.153 Mn
Puma Biotechnology Inc PBYI	7.78	-0.26%	0.318 Mn
Northern Trust Corporation NTRS	152.23	-0.26%	0.825 Mn
MicroStrategy Incorporated MSTR	128.63	-0.26%	10.096 Mn
Amalgamated Bank AMAL	42.13	-0.26%	0.102 Mn
Global X E-commerce ETF EBIZ	27.26	-0.26%	0.027 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.12	-0.25%	0.243 Mn
Vanguard Long-Treasury ETF VGLT	55.26	-0.25%	1.196 Mn
iShares 20+ Year Treasury Bond ETF TLT	86.50	-0.25%	10.365 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	60.09	-0.25%	0.005 Mn
Arch Capital Group Ltd. ACGLO	20.20	-0.25%	0.037 Mn
Aqua Metals, Inc. AQMS	3.92	-0.25%	0.02 Mn
First Trust Japan AlphaDEX Fund FJP	76.00	-0.25%	0.007 Mn
Vanguard Russell 2000 Value ETF VTWV	175.63	-0.24%	0.011 Mn
Kamada Ltd. KMDA	8.49	-0.24%	0.03 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	120.34	-0.24%	0.438 Mn
Vanguard Russell 2000 ETF VTWO	105.57	-0.23%	1.512 Mn
TriMas Corporation TRS	38.54	-0.23%	0.245 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	118.25	-0.23%	0.032 Mn
Silicon Motion Technology Corporation SIMO	126.71	-0.23%	0.535 Mn
Surgery Partners, Inc. SGRY	12.91	-0.23%	0.833 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.83	-0.23%	0.111 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.37	-0.23%	0 Mn
VSE Corporation VSEC	217.79	-0.22%	0.333 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.16	-0.22%	0.114 Mn
Ondas Holdings Inc ONDS	9.14	-0.22%	29.916 Mn
Legend Biotech Corp ADR LEGN	18.16	-0.22%	2.183 Mn
Innospec Inc. IOSP	75.66	-0.22%	0.128 Mn
Western New England Bancorp, Inc. WNEB	13.96	-0.21%	0.064 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.13	-0.21%	1.886 Mn
First Trust Municipal High Income ETF FMHI	48.03	-0.21%	0.055 Mn
Freedom Holding Corp FRHC	150.84	-0.21%	0.142 Mn
Golar LNG Limited GLNG	53.28	-0.21%	1.201 Mn
Northrim BanCorp Inc NRIM	24.80	-0.2%	0.119 Mn
iShares MBS ETF MBB	94.97	-0.2%	1.725 Mn
Vanguard Total World Bond ETF BNDW	68.32	-0.2%	0.074 Mn
First Guaranty Bancshares, Inc. FGBI	9.78	-0.2%	0.006 Mn
Vanguard Total Corporate Bond ETF VTC	76.91	-0.19%	0.043 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	53.80	-0.19%	0.037 Mn
AGNC Investment Corp. AGNC	10.47	-0.19%	9.358 Mn
eBay Inc. EBAY	95.40	-0.19%	4.318 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	47.08	-0.19%	0.004 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.27	-0.19%	0.001 Mn
Alphabet Inc. GOOG	315.73	-0.19%	5.116 Mn
iShares International Treasury Bond ETF IGOV	41.62	-0.19%	0.114 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	67.15	-0.18%	0.039 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.31	-0.18%	1.443 Mn
Micron Technology, Inc. MU	420.70	-0.18%	23.069 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.43	-0.18%	0.027 Mn
Lattice Semiconductor Corporation LSCC	106.10	-0.18%	0.784 Mn
Liberty Media Corporation BATRK	44.18	-0.18%	0.576 Mn
Calavo Growers, Inc. CVGW	27.63	-0.18%	0.154 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	21.81	-0.18%	0.01 Mn
Farmers & Merchants Bancorp, Inc. FMAO	27.23	-0.18%	0.035 Mn
Urban Outfitters, Inc. URBN	68.60	-0.17%	0.81 Mn
Gentherm Inc THRM	29.30	-0.17%	0.153 Mn
Provident Financial Holdings, Inc. PROV	17.13	-0.17%	0.012 Mn
iShares 7-10 Year Treasury Bond ETF IEF	95.27	-0.17%	4.405 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.33	-0.17%	1.392 Mn
iShares Core Total USD Bond Market ETF IUSB	46.25	-0.17%	1.96 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.95	-0.16%	6.473 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.65	-0.16%	0.1 Mn
iShares Preferred and Income Securities ETF PFF	30.79	-0.16%	1.741 Mn
Enphase Energy, Inc. ENPH	31.19	-0.16%	3.752 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	168.58	-0.16%	0.005 Mn
Fulton Financial Corp FULTP	18.47	-0.16%	0.003 Mn
Texas Instruments Incorporated TXN	214.65	-0.15%	1.842 Mn
SunOpta, Inc. STKL	6.48	-0.15%	0.31 Mn
Mondelez International, Inc. MDLZ	59.00	-0.15%	6.807 Mn
Airbnb Inc Cl A ABNB	128.96	-0.15%	3.572 Mn
Vanguard Total Bond Market ETF BND	73.64	-0.15%	6.334 Mn
Greenwich Lifesciences Inc GLSI	25.78	-0.15%	0.082 Mn
HealthStream, Inc. HSTM	19.88	-0.15%	0.264 Mn
Northwestern Corp NWE	70.61	-0.14%	0.288 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.84	-0.14%	0.322 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	38.23	-0.13%	0.191 Mn
Pacira Pharmaceuticals, Inc. PCRX	23.79	-0.13%	0.249 Mn
Nathan's Famous, Inc. NATH	101.69	-0.13%	0.016 Mn
iShares Global Green Bond ETF BGRN	47.54	-0.13%	0.02 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.48	-0.13%	0.132 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.39	-0.13%	0.001 Mn
Equinix, Inc. EQIX	1030.24	-0.13%	0.343 Mn
First Trust BuyWrite Income ETF FTHI	23.66	-0.13%	0.45 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.95	-0.13%	0.051 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.45	-0.13%	0.037 Mn
The York Water Company YORW	32.28	-0.12%	0.078 Mn
Vanguard Russell 1000 ETF VONE	307.73	-0.12%	0.089 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.43	-0.12%	2.069 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.04	-0.12%	0.081 Mn
SEI Investments Company SEIC	76.98	-0.12%	1 Mn
Northern Technologies International Corporation NTIC	8.00	-0.12%	0.004 Mn
Multi-Fineline Electronix, Inc. MFLX	17.06	-0.12%	0.004 Mn
American Capital Agency Corp. AGNCP	24.35	-0.12%	0.041 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.78	-0.12%	0.427 Mn
iShares ESG MSCI USA ETF ESGU	147.48	-0.12%	0.152 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	33.18	-0.12%	0.001 Mn
ICU Medical, Inc. ICUI	125.68	-0.12%	0.266 Mn
Tower Semiconductor Ltd. TSEM	203.59	-0.11%	1.262 Mn
Acorn Energy, Inc. ACFN	18.22	-0.11%	0.006 Mn
argenx SE ARGX	799.65	-0.11%	0.312 Mn
Bridgewater Bancshares, Inc. BWB	18.92	-0.11%	0.06 Mn
Global X S&P 500 Catholic Values ETF CATH	81.63	-0.11%	0.044 Mn
CHS Inc CHSCO	26.17	-0.11%	0.012 Mn
Global X DAX Germany ETF DAX	44.20	-0.11%	0.056 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	28.24	-0.11%	0.315 Mn
First Trust Senior Loan Fund ETF FTSL	44.98	-0.11%	0.232 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.20	-0.1%	3.494 Mn
Spartacus Acquisition Corp TMTSU	10.06	-0.1%	0 Mn
Spartacus Acquisition Corporation Cl A TMTS	9.93	-0.1%	0.009 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.52	-0.1%	2.003 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.56	-0.09%	0.003 Mn
AstroNova, Inc. ALOT	11.57	-0.09%	0.024 Mn
The Chefs' Warehouse, Inc. CHEF	64.53	-0.09%	0.248 Mn
Draftkings Inc DKNG	22.24	-0.09%	10.126 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.43	-0.08%	0.112 Mn
Rush Enterprises, Inc. RUSHA	71.15	-0.08%	0.514 Mn
Phathom Pharmaceuticals Inc PHAT	12.63	-0.08%	1.441 Mn
Paylocity Holding Corporation PCTY	95.10	-0.08%	1.106 Mn
Oxford Lane Capital Corp. OXLCM	24.87	-0.08%	0.009 Mn
Balchem Corporation BCPC	174.93	-0.08%	0.127 Mn
Ericsson ERIC	11.88	-0.08%	11.024 Mn
Flexsteel Industries, Inc. FLXS	48.49	-0.08%	0.071 Mn
iShares 3-7 Year Treasury Bond ETF IEI	118.42	-0.08%	1.129 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.41	-0.08%	0.367 Mn
CHS Inc CHSCP	27.68	-0.07%	0.005 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	67.99	-0.07%	0 Mn
Amicus Therapeutics, Inc. FOLD	14.46	-0.07%	2.036 Mn
Genmab A/S GMAB	28.26	-0.07%	1.109 Mn
Washington Trust Bancorp, Inc. WASH	35.70	-0.06%	0.19 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.99	-0.06%	1.12 Mn
Lake Shore Bancorp, Inc. LSBK	15.69	-0.06%	0.004 Mn
XOMA Corporation XOMA	36.74	-0.05%	0.085 Mn
WillScot Corporation WSC	18.66	-0.05%	1.084 Mn
Bio-Techne Corp TECH	55.54	-0.05%	1.197 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	96.62	-0.05%	0.052 Mn
Strattec Security Corporation STRT	82.16	-0.05%	0.141 Mn
iShares MSCI China ETF MCHI	57.18	-0.05%	1.561 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.00	-0.05%	0.093 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.71	-0.05%	0.33 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.97	-0.05%	0.031 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.16	-0.05%	0.009 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	18.20	-0.05%	0.004 Mn
IAC/InterActiveCorp IAC	40.85	-0.05%	0.637 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.80	-0.05%	0.111 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.70	-0.05%	0.11 Mn
Trip.com Group Ltd TCOM	51.32	-0.04%	1.515 Mn
Medallion Financial Corp. TAXI	51.27	-0.04%	0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.41	-0.04%	5.767 Mn
Bilibili Inc. BILI	23.76	-0.04%	0.927 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.65	-0.04%	0.199 Mn
Meta Financial Group, Inc. CASH	94.91	-0.04%	0.154 Mn
CSG Systems International, Inc. CSGS	80.04	-0.04%	0.239 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	89.80	-0.04%	0.006 Mn
First Trust Managed Municipal ETF FMB	51.16	-0.04%	0.061 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.24	-0.04%	0.225 Mn
Vanguard Short-Term Treasury ETF VGSH	58.42	-0.03%	3.036 Mn
Qorvo, Inc. QRVO	79.81	-0.03%	0.78 Mn
Norwood Financial Corp. NWFL	31.35	-0.03%	0.016 Mn
Wahed FTSE USA Shariah ETF HLAL	62.12	-0.03%	0.04 Mn
International Bancshares Corporation IBOC	71.68	-0.03%	0.3 Mn
Power Integrations, Inc. POWI	54.53	-0.02%	0.579 Mn
iShares MSCI ACWI Index Fund ACWI	145.04	-0.02%	3.87 Mn
China Auto Logistics Inc. CALI	50.42	-0.02%	0.059 Mn
Masimo Corporation MASI	178.32	-0.01%	0.494 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.50	-0.01%	7.361 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.35	-0.01%	0.139 Mn
XBiotech Inc. XBIT	2.33	0%	0.034 Mn
Workhorse Group, Inc. WKHS	2.44	0%	0.126 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.83	0%	0.026 Mn
Vyne Therapeutics Inc VYNE	0.61	0%	0.101 Mn
Vuzix Corporation VUZI	2.40	0%	0.412 Mn
VistaGen Therapeutics, Inc. VTGN	0.56	0%	0.29 Mn
Veritone, Inc. VERI	1.89	0%	1.3 Mn
UTStarcom Holdings Corp UTSI	2.28	0%	0.002 Mn
Upland Software, Inc. UPLD	0.65	0%	0.18 Mn
Taoping Inc. TAOP	1.23	0%	0.005 Mn
Del Taco Restaurants, Inc. TACO	10.24	0%	0.002 Mn
Synergetics USA, Inc. SURG	0.67	0%	0.145 Mn
The ONE Group Hospitality, Inc. STKS	1.71	0%	0.063 Mn
Sangamo Therapeutics, Inc. SGMO	0.26	0%	4.081 Mn
Seneca Foods Corp. SENEB	164.98	0%	0 Mn
Seer Inc Cl A SEER	1.69	0%	0.109 Mn
Rezolute Inc RZLT	3.64	0%	2.472 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.43	0%	0.106 Mn
The RMR Group Inc. RMR	16.39	0%	0.101 Mn
The Realreal Inc REAL	9.69	0%	1.964 Mn
Reading International Inc RDIB	9.55	0%	0 Mn
Redhill Biopharma Ltd. RDHL	0.83	0%	0.026 Mn
Rave Restaurant Group, Inc. RAVE	2.35	0%	0.107 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.60	0%	4.393 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	28.44	0%	0.165 Mn
Pixelworks, Inc. PXLW	5.44	0%	0.008 Mn
Prospect Capital Corporation PSEC	2.62	0%	2.493 Mn
Ammo Inc POWW	2.06	0%	0.145 Mn
Oxford Lane Capital Corp. OXLCO	23.62	0%	0 Mn
Oxford Lane Capital Corp. OXLCN	24.40	0%	0.001 Mn
NETGEAR, Inc. NTGR	23.31	0%	0.247 Mn
My Size, Inc. MYSZ	0.65	0%	0.022 Mn
Marker Therapeutics, Inc. MRKR	1.75	0%	0.194 Mn
MIND C.T.I. Ltd. MNDO	1.07	0%	0.027 Mn
Milestone Pharmaceuticals Inc MIST	2.02	0%	3.653 Mn
Mattel, Inc. MAT	14.64	0%	1.825 Mn
Lyft Inc Cl A LYFT	13.24	0%	6.445 Mn
LF Capital Acquistion Corp. LFACU	10.04	0%	0 Mn
Koss Corporation KOSS	3.86	0%	0.006 Mn
Apple Inc. AAPL	260.38	-0%	14.599 Mn
Agios Pharmaceuticals, Inc. AGIO	32.92	0%	0.765 Mn
AGM Group Holdings Inc. AGMH	0.93	0%	0.05 Mn
Alx Oncology Holdings Inc ALXO	1.70	0%	2.597 Mn
Sphere 3D Corp. ANY	1.45	0%	0.06 Mn
AquaBounty Technologies, Inc. AQB	0.93	0%	0.009 Mn
Assertio Therapeutics, Inc. ASRT	18.02	0%	0.373 Mn
Bridgford Foods Corporation BRID	7.50	0%	0.001 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	0%	0.655 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.47	0%	0.513 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.25	0%	0.229 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.69	0%	0.04 Mn
Beyond Meat Inc BYND	0.60	0%	14.357 Mn
CA Inc. CA	24.92	0%	0.015 Mn
China Automotive Systems, Inc. CAAS	4.22	0%	0.024 Mn
CalAmp Corp. CAMP	4.49	0%	0.061 Mn
CBAK Energy Technology, Inc. CBAT	0.82	0%	0.043 Mn
ChemoCentryx, Inc. CCXI	10.20	0%	0.001 Mn
Champions Oncology, Inc. CSBR	5.75	0%	0.03 Mn
Castor Maritime Inc. CTRM	1.74	0%	0.012 Mn
CVD Equipment Corporation CVV	3.90	0%	0.135 Mn
Datasea Inc. DTSS	0.87	0%	0.041 Mn
Destination XL Group, Inc. DXLG	0.50	0%	0.016 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.00	0%	0.001 Mn
Entera Bio Ltd. ENTX	1.15	0%	0.028 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.58	0%	0.018 Mn
First US Bancshares, Inc. FUSB	15.65	0%	0.017 Mn
Greene County Bancorp, Inc. GCBC	23.30	0%	0.014 Mn
Gyrodyne , LLC GYRO	8.13	0%	0 Mn
Huntington Bancshares Incorporated HBANP	17.06	0%	0.022 Mn
Healthways, Inc. HWAY	35.59	0%	0 Mn
Hawthorn Bancshares, Inc. HWBK	34.92	0%	0.005 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0%	0.362 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.40	0%	0.255 Mn
INC Research Holdings, Inc. INCR	0.76	0%	0.004 Mn
Inovio Pharmaceuticals, Inc. INO	1.07	0%	2.387 Mn
Jaguar Health, Inc. JAGX	0.37	0%	0.5 Mn

Feed

Full market report NASDAQ for 10 Fri April 2026

1823 stocks gained, and 3168 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme