Full market report NASDAQ for 21 Thu September 2023

1037 stocks gained, and 3496 stocks fell

All gainers

Company	Closing	Change	Volume
Polypid Ltd PYPD	6.49	2496%	0.082 Mn
ToughBuilt Industries, Inc. TBLTW	0.02	100%	0.017 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.07	75%	0.001 Mn
Edoc Acquisition Corp WT ADOCW	0.03	50%	0.006 Mn
Akerna Corp WT KERNW	0.03	50%	0.013 Mn
Ucommune Intl Ltd WT UKOMW	0.03	50%	0.001 Mn
Landcadia Holdings II Inc WT LCAHW	0.15	25%	0.013 Mn
Powerbridge Technologies CO Ltd PBTS	0.26	23.81%	27.091 Mn
Splunk Inc. SPLK	144.43	20.77%	26.205 Mn
China Recycling Energy Corporation CREG	1.41	20.51%	0.107 Mn
Siyata Mobile Inc WT SYTAW	0.06	20%	0.006 Mn
Calliditas Therapeutics Ab ADR CALT	19.01	16.06%	0.083 Mn
SG Blocks, Inc. SGBX	1.81	14.56%	8.282 Mn
Brilliant Acquisition Corp Warrants BRLIW	0.08	14.29%	0.002 Mn
Verifyme Inc WT VRMEW	0.08	14.29%	0 Mn
Flux Power Holdings Inc FLUX	4.95	13.53%	0.243 Mn
Vericity Inc VERY	6.18	13.39%	0.001 Mn
Globus Maritime Limited GLBS	1.29	13.16%	0.476 Mn
Creative Realities, Inc. CREX	1.74	12.99%	0.063 Mn
Acutus Medical Inc AFIB	0.70	12.9%	0.092 Mn
Mirati Therapeutics, Inc. MRTX	36.50	12.34%	3.584 Mn
Dermira, Inc. DERM	2.97	11.24%	0.084 Mn
Intrusion Inc INTZ	0.40	11.11%	0.559 Mn
American Resources Corporation AREC	1.33	10.83%	0.402 Mn
Mercurity Fintech Holding Inc MFH	1.74	10.83%	0.095 Mn
Moleculin Biotech, Inc. MBRX	0.42	10.53%	0.127 Mn
Rave Restaurant Group, Inc. RAVE	1.83	10.24%	0.099 Mn
Cresud S.A.C.I.F. y A. CRESW	0.45	9.76%	0.012 Mn
Cumulus Media Inc. CMLS	4.98	9.69%	0.153 Mn
Kubient Inc KBNT	0.34	9.68%	0.007 Mn
Ascent Solar Technologies, Inc. ASTI	7.38	9.5%	0.228 Mn
Inventiva S.A. ADR IVA	4.19	9.4%	0.064 Mn
Fluent, Inc. FLNT	0.48	9.09%	0.211 Mn
Centrexion Therapeutics Corporation CNTX	0.98	8.89%	0.131 Mn
Addex Therapeutics Ltd ADR ADXN	0.39	8.33%	0.067 Mn
Atomera Incorporated ATOM	5.97	7.57%	0.416 Mn
BioSig Technologies, Inc. BSGM	0.57	7.55%	0.261 Mn
Aeglea BioTherapeutics, Inc. AGLE	11.67	7.46%	0.039 Mn
INmune Bio Inc. INMB	7.10	7.41%	0.101 Mn
Geospace Technologies Corporation GEOS	12.50	7.2%	0.075 Mn
Igm Biosciences Inc IGMS	7.46	7.03%	0.433 Mn
Cellectar Biosciences, Inc. CLRB	2.19	6.83%	0.236 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP	16.00	6.67%	0 Mn
SELLAS Life Sciences Group, Inc. SLS	1.60	6.67%	0.369 Mn
Tantech Holdings Ltd. TANH	1.61	6.62%	0.008 Mn
AMC Networks Inc. AMCX	12.29	6.5%	0.492 Mn
Luna Innovations Incorporated LUNA	6.00	6.38%	0.287 Mn
Famous Dave's of America, Inc. DAVE	6.52	6.36%	0.017 Mn
TDH Holdings, Inc. PETZ	1.22	6.09%	0.044 Mn
Escalade, Incorporated ESCA	15.71	6.08%	0.035 Mn
Strata Skin Sciences, Inc. SSKN	0.70	6.06%	0.02 Mn
Check-Cap Ltd. CHEK	4.05	6.02%	0.227 Mn
RumbleOn, Inc. RMBL	5.87	5.96%	0.131 Mn
MEI Pharma, Inc. MEIP	6.62	5.92%	0.092 Mn
Medigus Ltd. MDGS	3.99	5.84%	0.002 Mn
ProShares UltraPro Short QQQ SQQQ	20.48	5.79%	142.417 Mn
Grindrod Shipping Holdings Ltd. GRIN	8.84	5.74%	0.023 Mn
Beasley Broadcast Group, Inc. BBGI	0.93	5.68%	0.001 Mn
NetSol Technologies Inc. NTWK	2.30	5.5%	0.022 Mn
Vericel Corporation VCEL	34.19	5.14%	0.468 Mn
S&W Seed Company SANW	0.82	5.13%	0.024 Mn
Phibro Animal Health Corporation PAHC	13.20	5.1%	0.171 Mn
Vital Farms Inc VITL	11.64	5.05%	0.442 Mn
Karyopharm Therapeutics Inc. KPTI	1.25	5.04%	0.862 Mn
Unity Biotechnology, Inc. UBX	2.59	4.86%	0.041 Mn
Sinclair Broadcast Group, Inc. SBGI	11.84	4.78%	0.666 Mn
TRACON Pharmaceuticals, Inc. TCON	0.22	4.76%	0.298 Mn
Astrotech Corporation ASTC	10.37	4.75%	0.002 Mn
Cyclerion Therapeutics Inc CYCN	3.79	4.7%	0.008 Mn
Sientra, Inc. SIEN	3.13	4.68%	0.254 Mn
Eos Energy Enterprises Inc EOSE	2.24	4.67%	11.266 Mn
Flexsteel Industries, Inc. FLXS	20.39	4.56%	0.024 Mn
Curiositystream Inc CURI	0.70	4.48%	0.034 Mn
Yunji Inc YJ	0.70	4.48%	0.005 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.47	4.44%	0.018 Mn
Consumer Portfolio Services, Inc. CPSS	9.24	4.41%	0.036 Mn
Siyata Mobile Inc SYTA	2.14	4.39%	0.047 Mn
The Dixie Group, Inc. DXYN	0.72	4.35%	0.031 Mn
Motus GI Holdings, Inc. MOTS	0.48	4.35%	0.012 Mn
Stratus Properties Inc. STRS	28.20	4.33%	0.005 Mn
Zynex, Inc. ZYXI	8.37	4.23%	0.462 Mn
Vanda Pharmaceuticals Inc. VNDA	4.46	4.21%	1.429 Mn
Alx Oncology Holdings Inc ALXO	5.02	4.15%	0.131 Mn
Matrix Service Company MTRX	10.11	4.12%	0.239 Mn
Guardion Health Sciences Inc GHSI	7.95	4.06%	0.003 Mn
Pathfinder Bancorp, Inc. PBHC	13.99	4.01%	0.002 Mn
Black Ridge Acquisition Corp. BRACR	0.26	4%	0.008 Mn
TuanChe Limited TC	0.52	4%	0.003 Mn
Onconova Therapeutics, Inc. ONTX	0.79	3.95%	0.013 Mn
Applied DNA Sciences Inc APDN	1.32	3.94%	0.022 Mn
Caesarstone Ltd. CSTE	4.48	3.94%	0.042 Mn
AudioEye, Inc. AEYE	5.35	3.88%	0.02 Mn
Exagen Inc XGN	2.42	3.86%	0.013 Mn
Dolphin Entertainment, Inc. DLPN	1.64	3.8%	0.028 Mn
89Bio Inc ETNB	15.64	3.78%	1.645 Mn
IRIDEX Corporation IRIX	2.20	3.77%	0.078 Mn
Applied Therapeutics Inc APLT	2.77	3.75%	1.174 Mn
Cal-Maine Foods, Inc. CALM	48.63	3.71%	0.656 Mn
Dyadic International DYAI	1.98	3.66%	0.085 Mn
SpartanNash Company SPTN	22.11	3.66%	0.222 Mn
Vaxcyte Inc PCVX	52.19	3.65%	0.75 Mn
Fat Brands Inc WT FATBW	4.30	3.61%	0.002 Mn
CVD Equipment Corporation CVV	7.19	3.6%	0.01 Mn
ClearSign Combustion Corporation CLIR	1.17	3.54%	0.074 Mn
ContraFect Corporation CFRX	0.59	3.51%	0.039 Mn
CIM Commercial Trust Corporation CMCT	4.16	3.48%	0.034 Mn
Monopar Therapeutics Inc MNPR	0.61	3.39%	0.014 Mn
Translate Bio, Inc. TBIO	1.23	3.36%	0.007 Mn
Smith & Wesson Brands Inc SWBI	12.39	3.34%	0.764 Mn
Broadway Financial Corporation BYFC	0.93	3.33%	0.039 Mn
Xenetic Biosciences, Inc. XBIO	5.89	3.33%	0.016 Mn
OraSure Technologies, Inc. OSUR	5.61	3.31%	0.824 Mn
Oncolytics Biotech Inc. ONCY	2.19	3.3%	0.471 Mn
Veru Inc. VERU	0.95	3.26%	1.075 Mn
PAVmed Inc. PAVM	0.32	3.23%	0.943 Mn
Insmed, Inc. INSM	26.34	3.21%	0.999 Mn
Twenty-First Century Fox, Inc. FOXA	32.14	3.18%	5.403 Mn
Immunovant Inc IMVT	21.25	3.16%	1.151 Mn
SPAR Group, Inc. SGRP	0.98	3.16%	0.004 Mn
iShares MSCI Turkey ETF TUR	37.46	3.14%	0.125 Mn
Oncternal Therapeutics Inc ONCT	0.33	3.13%	0.068 Mn
Pieris Pharmaceuticals, Inc. PIRS	0.33	3.13%	0.86 Mn
ZK International Group Co., Ltd ZKIN	0.66	3.13%	0.012 Mn
MacroGenics, Inc. MGNX	4.68	3.08%	0.307 Mn
Optical Cable Corporation OCC	3.37	3.06%	0.001 Mn
Duluth Holdings Inc. DLTH	5.77	3.04%	0.044 Mn
Qualigen Therapeutics Inc QLGN	1.02	3.03%	0.01 Mn
Cogint Inc. COGT	10.27	3.01%	0.909 Mn
Fsd Pharma Inc Cl B HUGE	1.37	3.01%	0.284 Mn
Twenty-First Century Fox, Inc. FOX	29.59	2.99%	1.591 Mn
DarioHealth Corp. DRIO	3.13	2.96%	0.121 Mn
Baudax Bio Inc BXRX	0.35	2.94%	0.089 Mn
ENGlobal Corporation ENG	0.35	2.94%	0.064 Mn
Synlogic, Inc. SYBX	0.35	2.94%	0.077 Mn
Tff Pharmaceuticals Inc TFFP	0.35	2.94%	0.028 Mn
Trinity Biotech plc TRIB	0.71	2.9%	0.011 Mn
Rackspace Technology Inc RXT	2.14	2.88%	2.407 Mn
DLH Holdings Corp. DLHC	11.89	2.85%	0.008 Mn
Medalist Diversified REIT Inc Series A MDRRP	23.77	2.81%	0.003 Mn
Scienjoy Holding Corp SJ	3.29	2.81%	0.053 Mn
Mirum Pharmaceuticals Inc MIRM	31.92	2.7%	0.499 Mn
James River Group Holdings, Ltd. JRVR	15.26	2.69%	0.118 Mn
Cumberland Pharmaceuticals Inc. CPIX	2.30	2.68%	0.07 Mn
Future FinTech Group Inc. FTFT	1.15	2.68%	0.008 Mn
Adaptimmune Therapeutics plc ADAP	0.77	2.67%	0.271 Mn
China Natural Resources, Inc. CHNR	1.95	2.63%	0.001 Mn
Kezar Life Sciences, Inc. KZR	1.17	2.63%	2.447 Mn
Atossa Genetics Inc. ATOS	0.79	2.6%	0.186 Mn
Research Frontiers Incorporated REFR	1.19	2.59%	0.024 Mn
Interface, Inc. TILE	10.00	2.56%	0.63 Mn
TORM plc TRMD	27.31	2.55%	0.504 Mn
Revolution Medicines Inc RVMD	30.48	2.52%	1.153 Mn
Ironwood Pharmaceuticals, Inc. IRWD	9.41	2.51%	3.009 Mn
Acorda Therapeutics, Inc. ACOR	16.00	2.5%	0.003 Mn
BeyondSpring, Inc. BYSI	0.83	2.47%	0.04 Mn
Smith-Midland Corp SMID	18.25	2.47%	0.006 Mn
Cellectis S.A. CLLS	1.67	2.45%	0.011 Mn
Casa Systems, Inc. CASA	0.84	2.44%	0.026 Mn
Calavo Growers, Inc. CVGW	27.52	2.42%	0.144 Mn
1895 Bancorp of Wisconsin, Inc. BCOW	7.23	2.41%	0.005 Mn
Highway Holdings Limited HIHO	2.14	2.39%	0.002 Mn
Milestone Pharmaceuticals Inc MIST	3.00	2.39%	0.058 Mn
Cross Country Healthcare, Inc. CCRN	24.48	2.38%	0.42 Mn
Kelly Services, Inc. KELYA	18.46	2.38%	0.142 Mn
Firsthand Technology Value Fund, Inc. SVVC	0.43	2.38%	0.004 Mn
vTv Therapeutics Inc. VTVT	0.43	2.38%	0.057 Mn
Hibbett Sports, Inc. HIBB	44.96	2.37%	0.244 Mn
Nortech Systems Incorporated NSYS	9.94	2.37%	0.002 Mn
Live Ventures Incorporated LIVE	27.35	2.36%	0.011 Mn
Cambridge Bancorp CATC	62.94	2.34%	0.201 Mn
Lizhi Inc ADR LIZI	3.95	2.33%	0.06 Mn
Northeast Community Bancorp, Inc. NECB	15.35	2.33%	0.067 Mn
Qurate Retail, Inc. QRTEB	7.53	2.31%	0.02 Mn
LexinFintech Holdings Ltd. LX	2.22	2.3%	0.351 Mn
Neptune Wellness Solutions Inc. NEPT	4.00	2.3%	24.768 Mn
MakeMyTrip Limited MMYT	38.19	2.28%	0.617 Mn
Curis, Inc. CRIS	0.45	2.27%	0.206 Mn
Farmer Brothers Company FARM	2.72	2.26%	0.082 Mn
Willamette Valley Vineyards, Inc. WVVIP	4.57	2.24%	0.001 Mn
Highpeak Energy Inc WT HPKEW	9.15	2.23%	0.001 Mn
Dare Bioscience, Inc. DARE	0.46	2.22%	0.187 Mn
Lipocine Inc. LPCN	3.29	2.17%	0.009 Mn
Provident Bancorp, Inc. PVBC	9.88	2.17%	0.014 Mn
QuickLogic Corporation QUIK	8.51	2.16%	0.022 Mn
Eagle Bancorp Montana, Inc. EBMT	12.16	2.1%	0.005 Mn
Natural Health Trends Corp. NHTC	5.37	2.09%	0.01 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	4.88	2.09%	0.011 Mn
Liquidia Technologies, Inc. LQDA	6.41	2.07%	0.295 Mn
Partners Bancorp PTRS	7.88	2.07%	0.004 Mn
Resources Connection Inc RGP	15.29	2.07%	0.158 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	22.29	2.06%	0.002 Mn
8x8 Inc EGHT	2.49	2.05%	2.667 Mn
Clearfield, Inc. CLFD	30.52	2.04%	0.248 Mn
Gaia, Inc. GAIA	2.54	2.01%	0.042 Mn
XBiotech Inc. XBIT	4.56	2.01%	0.007 Mn
ImmunoGen, Inc. IMGN	14.93	1.98%	3.835 Mn
Oxbridge Re Holdings Limited OXBR	1.03	1.98%	0.011 Mn
UTStarcom Holdings Corp UTSI	3.60	1.98%	0.005 Mn
Hurco Companies, Inc. HURC	21.79	1.97%	0.024 Mn
FlexShopper, Inc. FPAY	1.04	1.96%	0.021 Mn
Acacia Research Corporation ACTG	3.66	1.95%	0.268 Mn
Co-Diagnostics, Inc. CODX	1.05	1.94%	0.071 Mn
Stonex Group Inc SNEX	96.25	1.94%	0.076 Mn
X4 Pharmaceuticals Inc XFOR	1.05	1.94%	1.139 Mn
Motorcar Parts of America, Inc. MPAA	7.41	1.93%	0.079 Mn
Crinetics Pharmaceuticals, Inc. CRNX	29.17	1.92%	1.21 Mn
Anika Therapeutics Inc. ANIK	18.12	1.91%	0.174 Mn
IZEA Worldwide, Inc. IZEA	2.15	1.9%	0.049 Mn
WAVE Life Sciences Ltd. WVE	5.36	1.9%	0.207 Mn
Donegal Group, Inc. DGICB	14.00	1.89%	0.001 Mn
Uxin Limited UXIN	1.62	1.89%	0.115 Mn
Northern Technologies International Corporation NTIC	13.01	1.88%	0.01 Mn
Aviat Networks, Inc. AVNW	32.72	1.87%	0.086 Mn
Seres Therapeutics, Inc. MCRB	2.72	1.87%	1.759 Mn
The Bank of Princeton BPRN	29.55	1.86%	0.012 Mn
Savara, Inc. SVRA	3.84	1.86%	0.429 Mn
Centogene N.V. CNTG	1.10	1.85%	0.01 Mn
C&F Financial Corporation CFFI	55.82	1.84%	0.003 Mn
Carolina Trust BancShares, Inc. CART	30.65	1.83%	7.308 Mn
Selective Insurance Group, Inc. SIGI	104.83	1.83%	0.191 Mn
Rigel Pharmaceuticals, Inc. RIGL	1.12	1.82%	0.786 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	9.02	1.81%	0.089 Mn
Bassett Furniture Industries, Incorporated BSET	14.15	1.8%	0.008 Mn
Dynavax Technologies Corporation DVAX	13.73	1.78%	2.688 Mn
Nkarta Inc NKTX	1.72	1.78%	0.173 Mn
Oxford Lane Capital Corp. OXLCO	21.99	1.76%	0.001 Mn
Rhinebeck Bancorp, Inc. RBKB	6.95	1.76%	0.005 Mn
Biolase, Inc. BIOL	1.74	1.75%	2.206 Mn
InVivo Therapeutics Holdings Corp. NVIV	1.16	1.75%	0.004 Mn
Atlanticus Holdings Corporation ATLC	28.81	1.73%	0.025 Mn
Cue Biopharma, Inc. CUE	2.37	1.72%	0.312 Mn
Enterprise Bancorp Inc EBTC	27.79	1.72%	0.009 Mn
Eton Pharmaceuticals, Inc. ETON	4.73	1.72%	0.114 Mn
GRAVITY Co., Ltd. GRVY	72.90	1.72%	0.039 Mn
HealthEquity, Inc. HQY	72.19	1.72%	1.207 Mn
Polar Power, Inc. POLA	1.18	1.72%	0.017 Mn
ReTo Eco-Solutions, Inc. RETO	0.59	1.72%	0.128 Mn
PC Connection, Inc. CNXN	54.28	1.71%	0.039 Mn
Good Times Restaurants Inc. GTIM	2.97	1.71%	0.023 Mn
Lantronix, Inc. LTRX	4.81	1.69%	0.052 Mn
Olympic Steel, Inc. ZEUS	51.77	1.69%	0.088 Mn
The Andersons, Inc. ANDE	52.01	1.68%	0.167 Mn
Krystal Biotech, Inc. KRYS	118.77	1.65%	0.356 Mn
OptimumBank Holdings, Inc. OPHC	3.09	1.64%	0.012 Mn
bluebird bio, Inc. BLUE	3.20	1.59%	3.379 Mn
Mission Produce Inc AVO	9.73	1.57%	0.149 Mn
Ceragon Networks Ltd. CRNT	1.94	1.57%	0.307 Mn
SkyWest, Inc. SKYW	42.17	1.57%	0.292 Mn
Western New England Bancorp, Inc. WNEB	6.45	1.57%	0.036 Mn
Arcturus Therapeutics Ltd. ARCT	26.92	1.55%	0.312 Mn
Atif Holdings Ltd ATIF	1.31	1.55%	0.006 Mn
Magic Software Enterprises Ltd. MGIC	11.17	1.55%	0.021 Mn
Marchex, Inc. MCHX	1.33	1.53%	0.005 Mn
Kforce, Inc. KFRC	59.30	1.52%	0.157 Mn
Broadwind Energy, Inc. BWEN	3.36	1.51%	0.075 Mn
Diamond Hill Investment Group, Inc. DHIL	163.83	1.51%	0.014 Mn
Pmv Pharmaceuticals Inc PMVP	6.71	1.51%	0.942 Mn
Unity Bancorp, Inc. UNTY	23.94	1.48%	0.01 Mn
Rezolute Inc RZLT	1.39	1.46%	0.039 Mn
Seneca Foods Corp. SENEA	54.10	1.46%	0.048 Mn
Entera Bio Ltd. ENTX	0.70	1.45%	0.046 Mn
Bridgewater Bancshares, Inc. BWB	9.95	1.43%	0.029 Mn
Eastern Bankshares Inc EBC	12.82	1.42%	1.775 Mn
Axsome Therapeutics, Inc. AXSM	74.73	1.4%	0.652 Mn
Geron Corporation GERN	2.17	1.4%	4.275 Mn
Immunome Inc IMNM	7.22	1.4%	0.027 Mn
Penns Woods Bancorp, Inc. PWOD	22.53	1.4%	0.014 Mn
Agios Pharmaceuticals, Inc. AGIO	24.90	1.38%	0.223 Mn
The Kraft Heinz Company KHC	34.49	1.38%	11.582 Mn
Multi-Fineline Electronix, Inc. MFLX	16.20	1.38%	0.002 Mn
SunOpta, Inc. STKL	3.67	1.38%	0.571 Mn
American Outdoor Brands Inc AOUT	9.65	1.37%	0.03 Mn
Biodesix Inc BDSX	1.48	1.37%	0.051 Mn
P.A.M. Transportation Services, Inc. PTSI	21.49	1.37%	0.011 Mn
Village Super Market, Inc. VLGEA	23.00	1.37%	0.028 Mn
Exicure Inc XCUR	0.75	1.35%	0.007 Mn
Security National Financial Corporation SNFCA	8.29	1.34%	0.017 Mn
Sarepta Therapeutics, Inc. SRPT	119.55	1.34%	0.838 Mn
Innoviva, Inc. INVA	12.93	1.33%	0.502 Mn
National CineMedia, Inc. NCMI	4.56	1.33%	0.422 Mn
Himax Technologies, Inc. HIMX	5.41	1.31%	0.815 Mn
Varex Imaging Corporation VREX	18.54	1.31%	0.205 Mn
Priority Technology Holdings, Inc. PRTH	3.13	1.29%	0.02 Mn
VOXX International Corporation VOXX	7.83	1.29%	0.102 Mn
Forward Industries, Inc. FORD	0.79	1.28%	0.021 Mn
Aligos Therapeutics Inc ALGS	0.80	1.27%	0.068 Mn
ClearOne, Inc. CLRO	0.80	1.27%	0.013 Mn
Equillium, Inc. EQ	0.80	1.27%	0.022 Mn
News Corporation NWS	20.66	1.27%	1.489 Mn
News Corporation NWSA	19.92	1.27%	5.569 Mn
Orchard Therapeutics plc ORTX	7.15	1.27%	0.08 Mn
Predictive Oncology Inc POAI	3.21	1.26%	0.018 Mn
Chicken Soup For The Soul Entertainment CSSEN	21.80	1.25%	0.001 Mn
Ehang Holdings Ltd Ads EH	17.76	1.25%	0.398 Mn
Mustang Bio, Inc. MBIO	2.43	1.25%	0.018 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	10.50	1.25%	0.037 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	17.14	1.24%	0.461 Mn
United Communty Banks Inc UCBIO	22.12	1.24%	0.005 Mn
Nexstar Media Group, Inc. NXST	143.70	1.23%	0.594 Mn
Tela Bio Inc TELA	8.20	1.23%	0.318 Mn
Denali Therapeutics Inc. DNLI	22.49	1.22%	0.73 Mn
MediWound Ltd. MDWD	9.16	1.22%	0.059 Mn
Orrstown Financial Services Inc ORRF	21.73	1.21%	0.016 Mn
Clearside Biomedical, Inc. CLSD	0.84	1.2%	0.038 Mn
Morphic Holding Inc MORF	51.40	1.2%	0.677 Mn
Anixa Biosciences, Inc. ANIX	3.40	1.19%	0.024 Mn
Checkpoint Therapeutics, Inc. CKPT	1.70	1.19%	0.142 Mn
L.B. Foster Company FSTR	18.64	1.19%	0.032 Mn
Ultragenyx Pharmaceutical Inc. RARE	36.61	1.19%	0.953 Mn
Warner Music Group Corp Cl A WMG	30.08	1.18%	1.761 Mn
First Guaranty Bancshares, Inc. FGBI	11.35	1.16%	0.023 Mn
Old Point Financial Corporation OPOF	17.50	1.16%	0.002 Mn
First Savings Financial Group, Inc. FSFG	14.98	1.15%	0.002 Mn
Atara Biotherapeutics, Inc. ATRA	1.78	1.14%	2.091 Mn
Metrocity Bankshares Inc MCBS	19.60	1.14%	0.022 Mn
Superior Group of Companies, Inc. SGC	7.98	1.14%	0.014 Mn
Lands' End, Inc. LE	7.13	1.13%	0.097 Mn
NETGEAR, Inc. NTGR	12.67	1.12%	0.33 Mn
Artara Therapeutics Inc TARA	1.83	1.1%	0.013 Mn
Village Bank and Trust Financial Corp. VBFC	45.15	1.1%	0.001 Mn
Sound Financial Bancorp, Inc. SFBC	37.15	1.09%	0 Mn
CLPS Incorporation CLPS	0.94	1.08%	0.015 Mn
Richardson Electronics, Ltd. RELL	11.19	1.08%	0.054 Mn
Replimune Group, Inc. REPL	16.80	1.08%	0.444 Mn
Avid Bioservices, Inc. CDMO	9.50	1.06%	0.43 Mn
Helen of Troy Limited HELE	115.80	1.06%	0.484 Mn
Harrow Health, Inc. HROW	14.30	1.06%	0.543 Mn
Southern Missouri Bancorp, Inc. SMBC	39.90	1.06%	0.011 Mn
Helius Medical Technologies, Inc. HSDT	8.67	1.05%	0.055 Mn
Rockwell Medical, Inc. RMTI	1.92	1.05%	0.311 Mn
Safety Insurance Group, Inc. SAFT	70.01	1.05%	0.035 Mn
First Financial Northwest, Inc. FFNW	12.76	1.03%	0.005 Mn
Vertex Inc Cl A VERX	21.53	1.03%	0.262 Mn
Forrester Research, Inc. FORR	29.79	1.02%	0.034 Mn
Sypris Solutions, Inc. SYPR	1.98	1.02%	0.004 Mn
TAT Technologies Ltd. TATT	8.95	1.02%	0.004 Mn
Moxian, Inc. MOXC	1.02	0.99%	0.006 Mn
Summit State Bank SSBI	15.34	0.99%	0.015 Mn
Republic Bancorp, Inc. RBCAA	43.48	0.98%	0.02 Mn
Perdoceo Education Corp PRDO	16.68	0.97%	0.344 Mn
Pintec Technology Holdings Limited PT	1.04	0.97%	0.047 Mn
Pactiv Evergreen Inc PTVE	8.34	0.97%	0.127 Mn
Codorus Valley Bancorp, Inc CVLY	18.99	0.96%	0.009 Mn
Funko, Inc. FNKO	7.33	0.96%	0.481 Mn
Tomi Environmental Solutions Inc TOMZ	1.05	0.96%	0.005 Mn
VSE Corporation VSEC	56.72	0.96%	0.11 Mn
Anterios, Inc. ANTE	1.06	0.95%	0.002 Mn
ArcBest Corporation ARCB	99.40	0.95%	1.209 Mn
Park City Group, Inc. PCYG	8.58	0.94%	0.02 Mn
CPI Card Group Inc. PMTS	18.19	0.94%	0.027 Mn
180 Degree Capital Corp. TURN	4.30	0.94%	0.028 Mn
RBB Bancorp RBB	13.07	0.93%	0.015 Mn
Theratechnologies Inc THTX	2.16	0.93%	0.052 Mn
electroCore, Inc. ECOR	5.49	0.92%	0.003 Mn
Greenwich Lifesciences Inc GLSI	8.84	0.91%	0.01 Mn
Viacom Inc. VIA	8.86	0.91%	0.022 Mn
Bridgford Foods Corporation BRID	11.25	0.9%	0.003 Mn
Fuel Tech, Inc. FTEK	1.12	0.9%	0.015 Mn
ScanSource, Inc. SCSC	30.41	0.9%	0.112 Mn
Saga Communications, Inc. SGA	21.21	0.9%	0.015 Mn
Voxeljet Ag VJET	1.12	0.9%	0.01 Mn
Zhongchao Inc Cl A ZCMD	1.12	0.9%	0.001 Mn
Aqua Metals, Inc. AQMS	1.15	0.88%	0.378 Mn
QCR Holdings, Inc. QCRH	48.89	0.87%	0.058 Mn
AXT Inc AXTI	2.34	0.86%	0.22 Mn
Chemung Financial Corp CHMG	40.05	0.86%	0.004 Mn
Computer Programs and Systems, Inc. CPSI	15.16	0.86%	0.241 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.35	0.86%	0.33 Mn
Alliance Resource Partners, L.P. ARLP	21.42	0.85%	0.362 Mn
Barington/Hilco Acquisition Corp. BHAC	10.62	0.85%	0.007 Mn
Tarsus Pharmaceuticals Inc TARS	16.89	0.84%	0.281 Mn
United Security Bancshares UBFO	7.23	0.84%	0.018 Mn
Verifyme Inc VRME	1.21	0.83%	0.015 Mn
Concrete Pumping Holdings, Inc. BBCP	8.61	0.82%	0.089 Mn
Ideaya Biosciences Inc IDYA	28.19	0.82%	0.369 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	27.23	0.81%	0.79 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP	7.51	0.81%	0.03 Mn
Kopin Corporation KOPN	1.24	0.81%	0.445 Mn
The Shyft Group Inc SHYF	15.02	0.81%	0.236 Mn
Vertex Energy, Inc VTNR	5.04	0.8%	1.935 Mn
Halozyme Therapeutics, Inc. HALO	39.91	0.78%	0.786 Mn
International General Insurance Hldg Inc IGIC	11.56	0.78%	0.026 Mn
Innodata Inc. INOD	7.78	0.78%	0.491 Mn
Shenandoah Telecommunications Co SHEN	20.70	0.78%	0.101 Mn
Syros Pharmaceuticals, Inc. SYRS	3.95	0.77%	0.127 Mn
Conn's, Inc. CONN	4.00	0.76%	0.09 Mn
Sprouts Farmers Market, Inc. SFM	41.11	0.76%	1.994 Mn
Sphere 3D Corp. ANY	1.35	0.75%	0.047 Mn
Nextcure Inc NXTC	1.34	0.75%	0.051 Mn
Aclaris Therapeutics, Inc. ACRS	6.82	0.74%	1.207 Mn
CPS Technologies Corp. CPSH	2.74	0.74%	0.016 Mn
Enstar Group Limited ESGRP	24.58	0.74%	0.11 Mn
GigaMedia Limited GIGM	1.37	0.74%	0 Mn
Hennessy Advisors, Inc. HNNA	6.83	0.74%	0.003 Mn
Perma-Pipe International Holdings, Inc. PPIH	8.28	0.73%	0.011 Mn
ChromaDex Corporation CDXC	1.39	0.72%	0.051 Mn
Enphase Energy, Inc. ENPH	124.85	0.71%	3.685 Mn
Nephros Inc NEPH	1.42	0.71%	0.011 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.16	0.7%	1.708 Mn
EuroDry Ltd. EDRY	14.42	0.7%	0.002 Mn
Nathan's Famous, Inc. NATH	71.59	0.7%	0.006 Mn
NAPCO Security Technologies, Inc. NSSC	23.00	0.7%	0.354 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.46	0.69%	0.018 Mn
Bio-Reference Laboratories, Inc. BRLI	11.68	0.69%	0.005 Mn
Ebix, Inc. EBIX	11.74	0.69%	0.43 Mn
Addus HomeCare Corporation ADUS	85.66	0.68%	0.063 Mn
Antelope Enterprise Hldg Ltd AEHL	2.95	0.68%	0.058 Mn
Euro Tech Holdings Company Limited CLWT	1.47	0.68%	0.002 Mn
DiaMedica Therapeutics Inc. DMAC	3.00	0.67%	0.045 Mn
Quest Resource Holding Corporation QRHC	7.56	0.67%	0.014 Mn
AVROBIO, Inc. AVRO	1.53	0.66%	0.194 Mn
Rosehill Resources Inc. ROSE	12.13	0.66%	0.01 Mn
Hooker Furniture Corporation HOFT	20.12	0.65%	0.034 Mn
Alimera Sciences, Inc. ALIM	3.13	0.64%	0.004 Mn
Great Southern Bancorp, Inc. GSBC	48.96	0.64%	0.025 Mn
Comstock Holding Companies, Inc. CHCI	4.76	0.63%	0.002 Mn
Editas Medicine, Inc. EDIT	8.00	0.63%	1.119 Mn
The Joint Corp. JYNT	9.56	0.63%	0.413 Mn
Victory Capital Holdings, Inc. VCTR	33.43	0.63%	0.319 Mn
aTyr Pharma, Inc. LIFE	1.63	0.62%	0.077 Mn
Cardiff Oncology Inc CRDF	1.64	0.61%	0.072 Mn
America's Car-Mart, Inc. CRMT	87.78	0.61%	0.066 Mn
Crown Crafts, Inc. CRWS	4.96	0.61%	0.004 Mn
Mattel, Inc. MAT	21.53	0.61%	2.736 Mn
Merus N.V. MRUS	24.81	0.61%	0.131 Mn
CommScope Holding Company, Inc. COMM	3.33	0.6%	2.15 Mn
Titan Machinery Inc. TITN	26.93	0.6%	0.143 Mn
Waterstone Financial, Inc. WSBF	11.72	0.6%	0.052 Mn
Conduent Inc CNDT	3.42	0.59%	0.764 Mn
Dermtech Inc DMTK	1.70	0.59%	0.124 Mn
Iheartmedia Inc IHRT	3.42	0.59%	0.513 Mn
Identiv, Inc. INVE	8.46	0.59%	0.06 Mn
Silvercrest Asset Management Group Inc. SAMG	17.18	0.59%	0.039 Mn
FRP Holdings, Inc. FRPH	55.92	0.58%	0.014 Mn
Mercantile Bank Corporation MBWM	31.44	0.58%	0.058 Mn
Consolidated Communications Holdings, Inc. CNSL	3.53	0.57%	0.344 Mn
CapStar Financial Holdings, Inc. CSTR	14.10	0.57%	0.043 Mn
i3 Verticals, Inc. IIIV	21.11	0.57%	0.194 Mn
Strattec Security Corporation STRT	22.88	0.57%	0.01 Mn
Galectin Therapeutics Inc. GALT	1.79	0.56%	0.059 Mn
Vertex Pharmaceuticals Incorporated VRTX	354.28	0.56%	1.061 Mn
Exela Technologies, Inc. XELA	3.56	0.56%	0.117 Mn
CSW Industrials, Inc. CSWI	179.16	0.55%	0.11 Mn
Hovnanian Enterprises Inc HOVNP	18.50	0.54%	0.003 Mn
Pangaea Logistics Solutions Ltd. PANL	5.60	0.54%	0.083 Mn
BCB Bancorp, Inc. (NJ) BCBP	11.46	0.53%	0.027 Mn
China Automotive Systems, Inc. CAAS	3.77	0.53%	0.038 Mn
eBay Inc. EBAY	43.92	0.53%	13.887 Mn
MIND C.T.I. Ltd. MNDO	1.90	0.53%	0.015 Mn
PDL Community Bancorp PDLB	7.62	0.53%	0.031 Mn
Poseida Therapeutics Inc PSTX	1.96	0.51%	0.406 Mn
Vasta Platform Limited Cl A VSTA	3.98	0.51%	0.011 Mn
Cytosorbents Corporation CTSO	2.02	0.5%	0.02 Mn
ARCA biopharma, Inc. ABIO	2.06	0.49%	0.03 Mn
Liberty Media Corporation BATRK	37.04	0.49%	0.202 Mn
Harvard Bioscience, Inc. HBIO	4.12	0.49%	0.132 Mn
FirstCash, Inc. FCFS	95.94	0.48%	0.144 Mn
Financial Institutions, Inc. FISI	16.92	0.48%	0.031 Mn
Fossil Group, Inc. FOSL	2.08	0.48%	0.226 Mn
Boxlight Corporation BOXL	2.14	0.47%	0.013 Mn
HealthStream, Inc. HSTM	21.44	0.47%	0.079 Mn
Ucloudlink Group Inc ADR UCL	2.15	0.47%	0.001 Mn
Huron Consulting Group Inc. HURN	106.02	0.46%	0.218 Mn
Formula Systems (1985) Ltd. FORTY	72.21	0.45%	0 Mn
Fulton Financial Corp FULTP	15.72	0.45%	0.02 Mn
Shoe Carnival, Inc. SCVL	22.40	0.45%	0.249 Mn
TriMas Corporation TRS	24.50	0.45%	0.06 Mn
Comcast Corporation CMCSA	45.70	0.44%	16.274 Mn
Old Second Bancorp, Inc. OSBC	13.61	0.44%	0.263 Mn
First Bancorp, Inc (ME) FNLC	23.53	0.43%	0.01 Mn
Johnson Outdoors Inc. JOUT	53.34	0.43%	0.024 Mn
Lazydays Holdings, Inc. LAZY	7.03	0.43%	0.089 Mn
Lightbridge Corporation LTBR	4.63	0.43%	0.054 Mn
National Research Corporation NRC	46.78	0.43%	0.033 Mn
KalVista Pharmaceuticals, Inc. KALV	9.56	0.42%	0.298 Mn
Nicholas Financial, Inc. NICK	4.77	0.42%	0.013 Mn
Global Self Storage, Inc. SELF	4.95	0.41%	0.009 Mn
111, Inc. YI	2.47	0.41%	0.032 Mn
Adial Pharmaceuticals, Inc ADIL	2.53	0.4%	0.028 Mn
Bank First National Corporation BFC	78.38	0.4%	0.01 Mn
CRA International,Inc. CRAI	103.65	0.4%	0.035 Mn
Donegal Group, Inc. DGICA	15.06	0.4%	0.023 Mn
OptimizeRx Corporation OPRX	7.53	0.4%	0.105 Mn
Derycz Scientific RSSS	2.49	0.4%	0.01 Mn
Voyager Therapeutics, Inc. VYGR	7.73	0.39%	0.352 Mn
Central Garden & Pet Company CENT	47.03	0.38%	0.054 Mn
Pds Biotechnology Corp PDSB	5.30	0.38%	0.276 Mn
Ultra Clean Holdings, Inc. UCTT	28.85	0.38%	0.312 Mn
BayCom Corp BCML	19.07	0.37%	0.028 Mn
Career Education Corporation CECO	16.06	0.37%	0.261 Mn
Ohio Valley Banc Corp. OVBC	24.34	0.37%	0 Mn
Peoples Financial Services Corp. PFIS	44.15	0.36%	0.011 Mn
Healthcare TR Inc HTIA	16.99	0.35%	0.007 Mn
Ingles Markets, Incorporated IMKTA	75.37	0.35%	0.056 Mn
Liberty Media Corporation BATRA	40.77	0.34%	0.034 Mn
Benitec Biopharma Limited BNTC	2.95	0.34%	0.017 Mn
Credit Suisse AG SLVO	73.25	0.34%	0.015 Mn
Exelixis, Inc. EXEL	21.58	0.33%	1.965 Mn
Kura Oncology, Inc. KURA	9.03	0.33%	0.449 Mn
Rush Enterprises, Inc. RUSHB	44.44	0.32%	0.014 Mn
Dorchester Minerals, L.P. DMLP	28.84	0.31%	0.047 Mn
Harmonic Inc. HLIT	9.57	0.31%	2.116 Mn
ACI Worldwide, Inc. ACIW	23.40	0.3%	0.35 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	10.04	0.3%	1.271 Mn
Nutanix, Inc. NTNX	33.85	0.3%	2.789 Mn
Landcadia Holdings Inc LCA	10.50	0.29%	0.01 Mn
Midland States Bancorp, Inc. MSBI	20.82	0.29%	0.045 Mn
United States Lime & Minerals, Inc. USLM	197.09	0.29%	0.014 Mn
Virtu Financial, Inc. VIRT	17.47	0.29%	1.129 Mn
ADMA Biologics Inc ADMA	3.56	0.28%	1.713 Mn
Kala Pharmaceuticals, Inc. KALA	10.69	0.28%	0.003 Mn
REGENXBIO Inc. RGNX	17.62	0.28%	0.272 Mn
Schultze Special Purpose Acquisition Corp. SAMA	10.59	0.28%	0.001 Mn
Universal Logistics Holdings, Inc. ULH	25.11	0.28%	0.024 Mn
Majesco Entertainment Company COOL	10.96	0.27%	0.015 Mn
Heidrick & Struggles International, Inc. HSII	25.65	0.27%	0.179 Mn
Ituran Location and Control Ltd. ITRN	29.66	0.27%	0.082 Mn
PFSweb, Inc. PFSW	7.44	0.27%	0.207 Mn
American Superconductor Corporation AMSC	7.59	0.26%	0.445 Mn
Central Garden & Pet Company CENTA	42.53	0.26%	0.245 Mn
Daily Journal Corp. (S.C.) DJCO	294.85	0.26%	0.001 Mn
Medallion Bank Fixed-To-Floating Rate Non-Cumula MBNKP	23.50	0.26%	0.001 Mn
iShares MSCI UAE ETF UAE	15.39	0.26%	0.045 Mn
Data I/O Corporation DAIO	4.04	0.25%	0.081 Mn
Willis Lease Finance Corporation WLFC	44.03	0.25%	0.011 Mn
Hanmi Financial Corporation HAFC	16.37	0.24%	0.155 Mn
Lakeland Financial Corporation LKFN	45.45	0.24%	0.137 Mn
Citizens & Northern Corp CZNC	17.70	0.23%	0.014 Mn
Fifth Third Bancorp FITBI	25.84	0.23%	0.047 Mn
Key Tronic Corporation KTCC	4.35	0.23%	0.002 Mn
Alerus Financial Corp ALRS	17.83	0.22%	0.021 Mn
Washington Trust Bancorp, Inc. WASH	26.93	0.22%	0.083 Mn
Westamerica Bancorporation WABC	42.60	0.21%	0.073 Mn
Newtek Business 7%Nt NEWTL	24.70	0.2%	0.008 Mn
Roku, Inc. ROKU	71.63	0.2%	7.976 Mn
First Citizens BancShares, Inc. FCNCA	1380.00	0.19%	0.068 Mn
J & J Snack Foods Corp. JJSF	165.66	0.19%	0.07 Mn
Nature's Sunshine Products, Inc. NATR	16.00	0.19%	0.054 Mn
Swk Holdings Corp SWKH	15.89	0.19%	0.003 Mn
Urban One, Inc. UONE	5.17	0.19%	0.009 Mn
Amalgamated Bank AMAL	17.15	0.18%	0.061 Mn
Greenlight Reinsurance, Ltd. GLRE	10.94	0.18%	0.054 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	29.35	0.17%	0.014 Mn
Sanmina Corporation SANM	52.75	0.17%	0.318 Mn
Sotherly Hotels Inc. SOHOB	23.54	0.17%	0.002 Mn
Willamette Valley Vineyards, Inc. WVVI	5.92	0.17%	0.001 Mn
Provident Financial Holdings, Inc. PROV	12.83	0.16%	0.001 Mn
Eagle Pharmaceuticals, Inc. EGRX	15.23	0.13%	0.074 Mn
Innovative Solutions and Support, Inc. ISSC	7.81	0.13%	0.028 Mn
Investors Title Company ITIC	149.20	0.13%	0.007 Mn
The York Water Company YORW	39.21	0.13%	0.031 Mn
Cabaletta Bio Inc CABA	16.05	0.12%	1.018 Mn
Liminal Biosciences Inc LMNL	8.48	0.12%	0.001 Mn
Credit Suisse AG USOI	83.70	0.12%	0.072 Mn
Aditx Therapeutics Inc ADTX	17.99	0.11%	0.019 Mn
Hbt Financial Inc HBT	18.00	0.11%	0.036 Mn
Hub Group, Inc. HUBG	80.02	0.11%	0.177 Mn
Bs 2024 Corp Bond Invesco ETF BSCO	20.67	0.1%	0.588 Mn
Computer Task Group, Incorporated CTG	10.31	0.1%	0.101 Mn
First Business Financial Services, Inc. FBIZ	30.09	0.1%	0.006 Mn
Landcadia Holdings II Inc Unit LCAHU	10.38	0.1%	0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.33	0.09%	0.089 Mn
Alpine Immune Sciences, Inc. ALPN	11.76	0.09%	0.149 Mn
Isramco, Inc. ISRL	10.54	0.09%	0.006 Mn
Oxford Lane Capital Corp. OXLCN	23.27	0.09%	0.002 Mn
Western Asset Short Duration Income ETF WINC	23.26	0.09%	0 Mn
Merrimack Pharmaceuticals, Inc. MACK	12.22	0.08%	0.024 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	24.17	0.08%	0.002 Mn
Hawkins, Inc. HWKN	60.06	0.07%	0.117 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	68.02	0.07%	0.003 Mn
NetScout Systems, Inc. NTCT	27.92	0.07%	0.352 Mn
Sabra Health Care REIT, Inc. SBRA	13.91	0.07%	3.418 Mn
CarGurus, Inc. CARG	17.55	0.06%	1.124 Mn
Liberty Broadband Corporation LBRDA	92.58	0.06%	0.098 Mn
Pro-Dex, Inc. PDEX	15.81	0.06%	0.002 Mn
UroGen Pharma Ltd. URGN	15.80	0.06%	0.121 Mn
Bs 2023 Corp Bond Invesco ETF BSCN	21.20	0.05%	0.304 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.08	0.05%	0.45 Mn
iShares Short Treasury Bond ETF SHV	110.36	0.05%	2.439 Mn
iShares 1-3 Year Treasury Bond ETF SHY	80.82	0.05%	5.171 Mn
Alpha and Omega Semiconductor Limited AOSL	28.58	0.04%	0.122 Mn
Bs 2023 High Yield Corp Bond Invesco ETF BSJN	23.47	0.04%	0.091 Mn
Vanguard Short-Term Treasury ETF VGSH	57.50	0.03%	1.686 Mn
AtriCure, Inc. ATRC	41.74	0.02%	0.337 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.59	0.02%	0.957 Mn

All falling stocks

Company	Closing	Change	Volume
Insu Acquisition Corp. II WT INAQW	0.02	-50%	0.01 Mn
Travere Therapeutics Inc TVTX	7.64	-40.68%	17.336 Mn
Seelos Therapeutics, Inc. SEEL	0.19	-38.71%	33.778 Mn
Beam Global WT BEEMW	1.98	-33.78%	0.002 Mn
Agba Acquisition Ltd WT AGBAW	0.02	-33.33%	0 Mn
Geovax Labs Inc Warrants GOVXW	0.12	-29.41%	0.009 Mn
My Size, Inc. MYSZ	0.94	-21.67%	0.206 Mn
CalAmp Corp. CAMP	0.34	-19.05%	1.55 Mn
Avinger, Inc. AVGR	11.18	-18.93%	7.314 Mn
180 Life Sciences Corp ATNF	0.59	-16.9%	0.189 Mn
Eos Energy Enterprises Inc WT EOSEW	0.49	-15.52%	0.63 Mn
Weight Watchers International Inc WW	9.70	-15.51%	8.586 Mn
Profire Energy, Inc. PFIE	2.62	-15.21%	1.976 Mn
Brilliant Acquisition Corp Rights BRLIR	0.17	-15%	0.006 Mn
Ayro Inc AYRO	2.58	-14.85%	0.093 Mn
Cemtrex Inc. CETX	5.64	-14.55%	0.227 Mn
Avenue Therapeutics, Inc. ATXI	0.61	-14.08%	0.103 Mn
Mountain Crest Acquisition Corp MCACR	0.20	-13.04%	0 Mn
Datasea Inc. DTSS	0.20	-13.04%	1.171 Mn
Phunware, Inc. PHUN	0.21	-12.5%	2.468 Mn
Transcat, Inc. TRNS	95.16	-12.43%	0.519 Mn
Cemtrex Inc. CETXP	0.94	-12.15%	0.006 Mn
Eloxx Pharmaceuticals, Inc. ELOX	4.86	-12.12%	0.043 Mn
Redfin Corporation RDFN	7.14	-11.85%	5.844 Mn
Purple Innovation, Inc. PRPL	1.87	-11.79%	1.347 Mn
Secoo Holding Limited SECO	0.30	-11.76%	0.085 Mn
Edoc Acquisition Corp Right ADOCR	0.15	-11.76%	0.178 Mn
Canopy Growth Corp CGC	0.77	-11.49%	65.478 Mn
Verb Technology Company Inc VERB	0.89	-11%	0.512 Mn
Performance Shipping Inc PSHG	1.86	-11%	0.256 Mn
36Kr Holdings Inc ADR KRKR	0.89	-11%	0.036 Mn
Catalyst Biosciences, Inc. CBIO	0.49	-10.91%	0.375 Mn
Enlivex Therapeutics Ltd ENLV	1.57	-10.8%	0.072 Mn
MDJM LTD MDJH	1.68	-10.64%	0.006 Mn
So-Young International Inc ADR SY	1.01	-10.62%	0.079 Mn
Hallmark Financial Services, Inc. HALL	1.94	-10.6%	0.001 Mn
Galera Therapeutics Inc GRTX	0.17	-10.53%	4.709 Mn
Cidara Therapeutics, Inc. CDTX	1.02	-10.53%	0.811 Mn
Aspira Womans Health Inc AWH	4.57	-10.39%	0.038 Mn
Aemetis, Inc AMTX	4.28	-10.27%	0.837 Mn
Eargo Inc EAR	2.20	-10.2%	0.02 Mn
Kirkland's, Inc. KIRK	1.77	-10.15%	0.258 Mn
Trupanion, Inc. TRUP	26.61	-10.07%	1.365 Mn
Kaixin Auto Holdings KXIN	2.15	-10.04%	0.045 Mn
Blink Charging Co. BLNK	3.14	-10.03%	3.251 Mn
Precipio, Inc. PRPO	0.27	-10%	0.836 Mn
Processa Pharmaceuticals Inc PCSA	0.27	-10%	0.306 Mn
BioLineRx Ltd. BLRX	1.98	-10%	2.143 Mn
Impinj, Inc. PI	53.71	-9.99%	0.789 Mn
Evelo Biosciences, Inc. EVLO	4.15	-9.98%	0.086 Mn
RF Industries, Ltd. RFIL	2.66	-9.83%	0.03 Mn
Ideanomics, Inc. IDEX	1.84	-9.8%	0.481 Mn
Workhorse Group, Inc. WKHS	0.47	-9.62%	25.674 Mn
VBI Vaccines, Inc. VBIV	0.66	-9.59%	0.511 Mn
Wah Fu Education Group Ltd WAFU	2.00	-9.5%	0.009 Mn
Industrial Logistics Properties Trust ILPT	3.08	-9.41%	1.521 Mn
Genfit S.A. ADR GNFT	3.37	-9.41%	0.012 Mn
Scholar Rock Holding Corporation SRRK	6.31	-9.34%	0.31 Mn
Precision Biosciences Inc DTIL	0.39	-9.3%	1.042 Mn
Bit Digital Inc BTBT	2.07	-9.21%	3.064 Mn
Conifer Holdings, Inc. CNFR	1.22	-8.96%	0.005 Mn
Petros Pharmaceuticals Inc PTPI	1.53	-8.93%	0.004 Mn
Evogene Ltd. EVGN	0.62	-8.82%	0.295 Mn
Ovid Therapeutics Inc. OVID	3.61	-8.61%	0.08 Mn
Venus Concept Inc VERO	2.02	-8.6%	0.006 Mn
Yield10 Bioscience, Inc. YTEN	0.32	-8.57%	0.11 Mn
Annexon Inc ANNX	2.40	-8.4%	0.304 Mn
Lixte Biotech Hlds LIXT	1.79	-8.21%	0.025 Mn
Ngm Biopharmaceuticals Inc NGM	1.12	-8.2%	0.315 Mn
Coherus BioSciences, Inc. CHRS	4.14	-8.2%	3.739 Mn
SenesTech, Inc. SNES	0.45	-8.16%	0.022 Mn
Advantage Solutions Inc WT ADVWW	0.23	-8%	0.014 Mn
Diversified Healthcare Trust DHC	2.19	-7.98%	1.272 Mn
Beam Global BEEM	7.10	-7.91%	0.302 Mn
Shattuck Labs Inc STTK	1.53	-7.83%	0.022 Mn
10X Genomics Inc TXG	41.91	-7.77%	1.263 Mn
Rocky Brands, Inc. RCKY	15.28	-7.73%	0.022 Mn
Whole Earth Brands Inc WT FREEW	0.12	-7.69%	0.003 Mn
Fulcrum Therapeutics Inc FULC	4.09	-7.67%	0.573 Mn
Upwork Inc. UPWK	11.63	-7.63%	2.403 Mn
Brainsway Ltd ADR BWAY	4.26	-7.59%	0.118 Mn
Brighthouse Financial, Inc. BHF	47.42	-7.51%	0.985 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.74	-7.5%	0.146 Mn
Ondas Holdings Inc ONDS	0.62	-7.46%	0.933 Mn
Hydrofarm Holdings Group Inc HYFM	1.24	-7.46%	0.22 Mn
PrimeEnergy Resources Corporation PNRG	107.58	-7.42%	0.007 Mn
AAON, Inc. AAON	56.68	-7.42%	0.543 Mn
Fusion Fuel Green Plc HTOO	1.00	-7.41%	0.306 Mn
Neu Base Therapeutics Inc NBSE	1.01	-7.34%	0.328 Mn
Axcella Health Inc AXLA	9.60	-7.34%	0.163 Mn
Bio-Path Holdings, Inc. BPTH	0.38	-7.32%	0.063 Mn
TPI Composites, Inc. TPIC	2.93	-7.28%	1.029 Mn
ViaSat, Inc. VSAT	20.99	-7.25%	1.969 Mn
InflaRx N.V. IFRX	3.11	-7.16%	0.191 Mn
Nikola Corp NKLA	1.30	-7.14%	89.939 Mn
LM Funding America, Inc. LMFA	0.52	-7.14%	0.05 Mn
Inpixon INPX	0.13	-7.14%	2.176 Mn
NanoString Technologies, Inc. NSTG	1.44	-7.1%	1.529 Mn
Nektar Therapeutics NKTR	0.66	-7.04%	0.598 Mn
Accolade Inc ACCD	10.90	-7%	0.696 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	0.80	-6.98%	0.34 Mn
Eastside Distilling, Inc. EAST	1.60	-6.98%	0.017 Mn
Quhuo Limited ADR QH	1.36	-6.85%	0.028 Mn
VivoPower International PLC VVPR	0.41	-6.82%	0.026 Mn
Bellerophon Therapeutics, Inc. BLPH	0.41	-6.82%	0.061 Mn
Ballard Power Systems, Inc. BLDP	3.69	-6.82%	2.596 Mn
Immunic Inc IMUX	1.37	-6.8%	0.148 Mn
Office Properties Income Trust OPI	5.22	-6.79%	2.427 Mn
Health Catalyst Inc HCAT	9.89	-6.79%	0.32 Mn
Sunworks, Inc. SUNW	0.55	-6.78%	1.206 Mn
Agba Acquisition Ltd AGBA	0.69	-6.76%	0.11 Mn
Gossamer Bio, Inc. GOSS	0.83	-6.74%	1.342 Mn
Rekor Systems Inc REKR	2.77	-6.73%	1.418 Mn
Tandem Diabetes Care, Inc. TNDM	21.24	-6.72%	0.801 Mn
Cibus Corp. CBUS	18.10	-6.7%	0.037 Mn
Asure Software Inc ASUR	8.21	-6.7%	0.357 Mn
Recon Capital FTSE 100 ETF UK	0.28	-6.67%	0.021 Mn
2U, Inc. TWOU	2.38	-6.67%	1.473 Mn
Athersys, Inc. ATHX	0.28	-6.67%	0.237 Mn
Aravive, Inc. ARAV	0.14	-6.67%	2.023 Mn
Akumin Inc AKU	0.14	-6.67%	1.289 Mn
Stoke Therapeutics Inc STOK	4.15	-6.53%	0.197 Mn
New York Mortgage Trust, Inc. NYMT	8.46	-6.52%	1.16 Mn
Kingsoft Cloud Holdings Limited ADR KC	4.45	-6.51%	1.205 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.81	-6.42%	0.559 Mn
OFS Capital Corporation OFS	11.54	-6.41%	0.075 Mn
Greenland Technologies Holding Corp GTEC	3.21	-6.41%	0.099 Mn
XP Inc Cl A XP	23.57	-6.36%	5.627 Mn
Aptose Biosciences, Inc. APTO	3.11	-6.33%	0.032 Mn
Target Hospitality Corp WT THWWW	3.86	-6.31%	0.003 Mn
Verrica Pharmaceuticals Inc. VRCA	3.75	-6.25%	0.436 Mn
Vaccinex, Inc. VCNX	0.15	-6.25%	0.207 Mn
Marinus Pharmaceuticals, Inc. MRNS	6.75	-6.25%	0.861 Mn
Mediaco Holding Inc Cl A MDIA	0.75	-6.25%	0.002 Mn
Gulf Resources, Inc. GURE	1.80	-6.25%	0.042 Mn
Shanda Games Limited GAME	2.10	-6.25%	0.042 Mn
Aehr Test Systems AEHR	42.56	-6.21%	1.192 Mn
Nano Dimension Ltd. NNDM	2.57	-6.2%	2.395 Mn
Gamida Cell Ltd. GMDA	0.91	-6.19%	1.95 Mn
Celsius Holdings, Inc. CELH	170.28	-6.14%	2.563 Mn
Luminar Technologies Inc LAZR	4.45	-6.12%	5.539 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	3.84	-6.11%	0.041 Mn
Harbor Custom Development Inc HCDI	1.39	-6.08%	0.015 Mn
EVINE Live Inc. EVLV	4.94	-6.08%	2.315 Mn
Plug Power, Inc. PLUG	7.60	-6.06%	18.378 Mn
Fortress Biotech, Inc. FBIO	0.31	-6.06%	0.417 Mn
Phio Pharmaceuticals Corp. PHIO	1.40	-6.04%	0.063 Mn
Educational Development Corporation EDUC	1.09	-6.03%	0.034 Mn
Capricor Therapeutics, Inc. CAPR	5.45	-6.03%	0.162 Mn
Burning Rock Biotech Limited ADR BNR	0.94	-6%	0.017 Mn
Newtek Business Services Corp. NEWT	14.77	-5.92%	0.143 Mn
Inozyme Pharma Inc INZY	4.61	-5.92%	0.609 Mn
Crexendo Inc CXDO	2.07	-5.91%	0.028 Mn
Staffing 360 Solutions, Inc. STAF	0.64	-5.88%	0.007 Mn
Aurora Mobile Limited JG	0.16	-5.88%	0.208 Mn
Groupon, Inc. GRPN	11.30	-5.83%	0.742 Mn
Loop Industries, Inc. LOOP	3.25	-5.8%	0.008 Mn
Alphatec Holdings, Inc. ATEC	12.42	-5.77%	2.578 Mn
Digimarc Corporation DMRC	32.56	-5.76%	0.104 Mn
Prelude Therapeutics Incorporated PRLD	2.79	-5.74%	0.112 Mn
Taoping Inc. TAOP	2.31	-5.71%	0.011 Mn
Harpoon Therapeutics, Inc. HARP	3.96	-5.71%	0.044 Mn
Gcm Grosvenor Inc WT GCMGW	0.33	-5.71%	0.001 Mn
ProShares UltraPro QQQ TQQQ	35.60	-5.7%	108.411 Mn
Organigram Hlds Inc OGI	1.49	-5.7%	0.478 Mn
Pioneer Power Solutions, Inc. PPSI	5.80	-5.69%	0.086 Mn
Mereo BioPharma Group plc MREO	1.33	-5.67%	0.433 Mn
Axonics Modulation Technologies, Inc. AXNX	55.42	-5.67%	0.476 Mn
Neurobo Pharmaceuticals Inc NRBO	0.50	-5.66%	0.025 Mn
Oric Pharmaceuticals Inc ORIC	7.55	-5.63%	0.419 Mn
The9 Limited NCTY	0.67	-5.63%	0.269 Mn
Leslie's Inc LESL	4.89	-5.6%	5.809 Mn
I-Mab ADR IMAB	1.18	-5.6%	0.959 Mn
Lion Group Holding Ltd ADR LGHL	1.52	-5.59%	0.067 Mn
The Lovesac Company LOVE	19.81	-5.58%	0.512 Mn
Quantum Corp QMCO	0.68	-5.56%	0.106 Mn
Zai Lab Limited ZLAB	23.98	-5.55%	0.299 Mn
Global X Cannabis ETF POTX	6.87	-5.5%	0.042 Mn
NextDecade Corporation NEXT	5.35	-5.48%	1.268 Mn
Medpace Holdings, Inc. MEDP	240.81	-5.45%	0.493 Mn
Village Farms International, Inc. VFF	0.87	-5.43%	0.638 Mn
Atlassian Corporation Plc TEAM	189.95	-5.41%	1.539 Mn
Sonic Foundry, Inc. SOFO	0.70	-5.41%	0.003 Mn
Neoleukin Therapeutics Inc NLTX	0.70	-5.41%	0.272 Mn
Piedmont Lithium Limited PLL	38.98	-5.39%	0.464 Mn
Applied Optoelectronics, Inc. AAOI	9.31	-5.39%	2.284 Mn
Freedom Holding Corp FRHC	83.17	-5.35%	0.237 Mn
Organovo Holdings, Inc. ONVO	1.42	-5.33%	0.046 Mn
Mesa Air Group, Inc. MESA	1.07	-5.31%	0.833 Mn
OFS Credit Company, Inc. OCCI	6.43	-5.3%	0.417 Mn
Caesars Entertainment Corporation CZR	47.51	-5.3%	3.022 Mn
Codexis, Inc. CDXS	1.61	-5.29%	0.831 Mn
Eiger BioPharmaceuticals, Inc. EIGR	0.36	-5.26%	0.199 Mn
Fangdd Network Group Ltd ADR DUO	0.90	-5.26%	0.151 Mn
Borqs Technologies, Inc. BRQS	0.18	-5.26%	0.287 Mn
Origin Agritech Limited SEED	3.62	-5.24%	0.026 Mn
TherapeuticsMD, Inc. TXMD	3.08	-5.23%	0.015 Mn
Repare Therapeutics Inc RPTX	12.33	-5.23%	0.112 Mn
Medavail Hldg Inc MDVL	5.99	-5.22%	0.005 Mn
G1 Therapeutics, Inc. GTHX	1.27	-5.22%	0.455 Mn
Esperion Therapeutics, Inc. ESPR	1.09	-5.22%	9.185 Mn
Dollar Tree, Inc. DLTR	105.50	-5.21%	3.16 Mn
Axcelis Technologies, Inc. ACLS	154.56	-5.2%	0.963 Mn
Sunrun Inc. RUN	13.52	-5.19%	9.655 Mn
Repro Med Sys Inc KRMD	2.92	-5.19%	0.054 Mn
Altimmune, Inc. ALT	2.56	-5.19%	0.687 Mn
Ardelyx, Inc. ARDX	3.66	-5.18%	4.955 Mn
Revance Therapeutics, Inc. RVNC	12.47	-5.17%	3.607 Mn
Greenpro Capital Corp. GRNQ	1.10	-5.17%	0.003 Mn
Omnicell, Inc. OMCL	51.06	-5.16%	0.684 Mn
PRA Group, Inc. PRAA	19.54	-5.15%	0.416 Mn
Hoth Therapeutics, Inc. HOTH	1.66	-5.14%	0.132 Mn
GSI Technology, Inc. GSIT	2.77	-5.14%	0.122 Mn
MongoDB, Inc. MDB	333.62	-5.13%	1.86 Mn
Rocket Pharmaceuticals, Inc. RCKT	20.84	-5.1%	1.524 Mn
uniQure N.V. QURE	7.09	-5.09%	0.804 Mn
Yatra Online, Inc. YTRA	2.24	-5.08%	0.325 Mn
Arcadia Biosciences, Inc. RKDA	3.19	-5.06%	0.013 Mn
9F Inc ADR JFU	2.82	-5.05%	0.002 Mn
VCA Inc. WOOF	3.79	-5.01%	5.147 Mn
Rentrak Corporation RENT	0.76	-5%	0.954 Mn
Redhill Biopharma Ltd. RDHL	0.76	-5%	0.08 Mn
Opthea Ltd OPT	1.71	-5%	0.002 Mn
Cyclo Therapeutics Inc CYTH	1.52	-5%	0.091 Mn
Abeona Therapeutics Inc. ABEO	3.61	-5%	0.133 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP	31.25	-4.99%	0.102 Mn
Agile Therapeutics, Inc. AGRX	1.73	-4.95%	0.047 Mn
Cutera, Inc. CUTR	7.89	-4.94%	0.667 Mn
Akoustis Technologies, Inc. AKTS	0.77	-4.94%	0.601 Mn
Deswell Industries, Inc. DSWL	2.32	-4.92%	0.001 Mn
LendingTree, Inc. TREE	14.96	-4.9%	0.268 Mn
Outset Medical Inc OM	11.25	-4.9%	0.394 Mn
CyberArk Software Ltd. CYBR	164.46	-4.9%	0.515 Mn
Alico, Inc. ALCO	25.80	-4.9%	0.054 Mn
ShiftPixy, Inc. PIXY	0.39	-4.88%	0.066 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	2.74	-4.86%	0.002 Mn
Apyx Medical Corporation APYX	3.33	-4.86%	0.1 Mn
MorphoSys AG MOR	7.52	-4.81%	0.152 Mn
Sutro Biopharma, Inc. STRO	3.38	-4.79%	0.26 Mn
SBA Communications Corporation SBAC	204.68	-4.79%	0.647 Mn
Kodiak Sciences Inc KOD	1.99	-4.78%	0.518 Mn
HomeStreet, Inc. HMST	8.17	-4.78%	0.364 Mn
Guardant Health, Inc. GH	26.11	-4.78%	1.577 Mn
Pdvwireless ATEX	29.68	-4.78%	0.394 Mn
Inseego Corp. INSG	0.40	-4.76%	0.724 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.60	-4.76%	0.079 Mn
Applied Molecular Transport Inc AMTI	0.20	-4.76%	23.979 Mn
Aesthetic Medical International Holdings Group L AIH	0.80	-4.76%	0.002 Mn
Vyne Therapeutics Inc VYNE	3.42	-4.74%	0.007 Mn
Super Micro Computer, Inc. SMCI	231.54	-4.74%	2.552 Mn
Sol-Gel Technologies Ltd. SLGL	2.01	-4.74%	0.01 Mn
Brp Group Inc Cl A BRP	24.54	-4.74%	0.399 Mn
Rapt Therapeutics Inc RAPT	18.31	-4.73%	0.268 Mn
Manhattan Associates, Inc. MANH	193.17	-4.72%	0.512 Mn
AnaptysBio, Inc. ANAB	17.15	-4.72%	0.592 Mn
Oramed Pharmaceuticals Inc. ORMP	2.63	-4.71%	0.224 Mn
Gevo, Inc. GEVO	1.22	-4.69%	3.685 Mn
Exact Sciences Corporation EXAS	69.53	-4.69%	2.205 Mn
The Carlyle Group L.P. CG	30.47	-4.69%	2.973 Mn
The ONE Group Hospitality, Inc. STKS	5.70	-4.68%	0.078 Mn
Aquestive Therapeutics, Inc. AQST	1.63	-4.68%	0.532 Mn
Global Water Resources, Inc. GWRS	10.01	-4.67%	0.037 Mn
Extreme Networks, Inc. EXTR	23.11	-4.66%	1.753 Mn
Arvinas, Inc. ARVN	23.10	-4.66%	0.26 Mn
U.S. Gold Corp. USAU	3.49	-4.64%	0.097 Mn
Newell Brands Inc. NWL	9.07	-4.63%	6.467 Mn
Innate Pharma S.A. Ads IPHA	2.68	-4.63%	0.014 Mn
ANGI Homeservices Inc. ANGI	2.06	-4.63%	0.479 Mn
OptiNose, Inc. OPTN	1.24	-4.62%	0.443 Mn
NuCana plc NCNA	0.62	-4.62%	0.023 Mn
Limbach Holdings, Inc. LMB	30.08	-4.6%	0.285 Mn
Delcath Systems, Inc. DCTH	4.16	-4.59%	0.397 Mn
Hawaiian Holdings, Inc. HA	7.29	-4.58%	1.756 Mn
AstroNova, Inc. ALOT	12.32	-4.57%	0.013 Mn
Pacific Biosciences of California, Inc. PACB	9.00	-4.56%	4.624 Mn
Melco Resorts & Entertainment Limited MLCO	9.62	-4.56%	2.848 Mn
Vascular Biogenics Ltd. VBLT	0.21	-4.55%	0.664 Mn
SiNtx Technologies, Inc. SINT	0.84	-4.55%	0.065 Mn
Outlook Therapeutics, Inc. OTLK	0.21	-4.55%	3.449 Mn
Arcimoto, Inc. FUV	0.84	-4.55%	0.163 Mn
Draftkings Inc DKNG	28.71	-4.55%	10.487 Mn
Immatics NV WT IMTXW	3.58	-4.53%	0 Mn
R1 RCM Inc. RCM	15.08	-4.5%	1.119 Mn
Huize Holding Limited ADR HUIZ	1.06	-4.5%	0.01 Mn
SCYNEXIS, Inc. SCYX	3.40	-4.49%	0.344 Mn
Summit Wireless Technologies, Inc. WISA	0.64	-4.48%	0.033 Mn
Genprex, Inc. GNPX	0.43	-4.44%	0.297 Mn
Colliers International Group Inc. CIGI	102.88	-4.43%	0.088 Mn
Heron Therapeutics, Inc. HRTX	1.08	-4.42%	1.941 Mn
Digital Turbine, Inc. APPS	6.28	-4.41%	1.746 Mn
Amazon.com, Inc. AMZN	129.33	-4.41%	70.343 Mn
Liberty Media Corporation FWONK	63.20	-4.4%	1.552 Mn
Riot Blockchain, Inc RIOT	9.58	-4.39%	15.842 Mn
Evoke Pharma, Inc. EVOK	1.09	-4.39%	0.009 Mn
Wix.com Ltd. WIX	89.93	-4.38%	0.722 Mn
Cassava Sciences Inc SAVA	17.68	-4.38%	0.534 Mn
Aceto Corporation ACET	1.53	-4.38%	0.474 Mn
The Chefs' Warehouse, Inc. CHEF	22.99	-4.37%	0.605 Mn
Harmony Biosciences Holdings Inc HRMY	35.72	-4.36%	1.28 Mn
SCWorx Corp. WORX	0.22	-4.35%	0.511 Mn
Trevena, Inc. TRVN	0.66	-4.35%	0.078 Mn
Akerna Corp Cl A KERN	0.22	-4.35%	0.254 Mn
Repros Therapeutics Inc. RPRX	26.26	-4.34%	4.498 Mn
Opera Limited OPRA	12.78	-4.34%	0.727 Mn
Schultze Special Purpose Acquisition Corp. SAMAU	10.62	-4.32%	0 Mn
Carrols Restaurant Group, Inc. TAST	6.22	-4.31%	0.847 Mn
Marker Therapeutics, Inc. MRKR	5.12	-4.3%	0.031 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO	0.67	-4.29%	0.24 Mn
Peloton Interactive Inc PTON	4.47	-4.28%	12.723 Mn
Newmark Group, Inc. NMRK	6.48	-4.28%	0.933 Mn
Marin Software Incorporated MRIN	0.45	-4.26%	0.162 Mn
Middlefield Banc Corp. MBCN	25.83	-4.26%	0.013 Mn
Fortress Biotech, Inc. FBIOP	11.79	-4.22%	0.012 Mn
Century Aluminum Company CENX	6.81	-4.22%	0.706 Mn
BioTelemetry, Inc. BEAT	2.27	-4.22%	0.031 Mn
Advanced Micro Devices, Inc. AMD	96.11	-4.22%	59.704 Mn
Luokung Technology Corp LKCO	0.91	-4.21%	0.146 Mn
Gladstone Land Corporation LAND	14.35	-4.21%	0.234 Mn
BJ's Restaurants, Inc. BJRI	24.35	-4.21%	0.425 Mn
Amarin Corporation plc AMRN	0.91	-4.21%	2.442 Mn
Shift Technologies Inc SFT	1.15	-4.17%	0.259 Mn
Ontrak Inc OTRK	0.92	-4.17%	0.006 Mn
OpGen, Inc. OPGN	0.23	-4.17%	0.194 Mn
icad inc. ICAD	1.85	-4.15%	0.114 Mn
Zions Bancorporation N.A. ZIONP	19.91	-4.14%	0.001 Mn
Wingstop Inc. WING	168.21	-4.13%	0.705 Mn
FuelCell Energy, Inc. FCEL	1.16	-4.13%	8.169 Mn
Ocular Therapeutix, Inc. OCUL	3.26	-4.12%	0.972 Mn
Zillow Group, Inc. ZG	44.83	-4.11%	0.443 Mn
Omeros Corporation OMER	2.81	-4.1%	0.62 Mn
Adobe Inc. ADBE	513.88	-4.09%	3.847 Mn
Repligen Corporation RGEN	161.72	-4.07%	0.45 Mn
Cardlytics, Inc. CDLX	14.89	-4.06%	0.509 Mn
Vaxart, Inc. VXRT	0.71	-4.05%	0.384 Mn
Liberty Media Corporation FWONA	56.81	-4.05%	0.161 Mn
Biocept, Inc. BIOC	1.42	-4.05%	0.105 Mn
Sundial Growers Inc SNDL	1.90	-4.04%	4.956 Mn
AxoGen, Inc. AXGN	4.99	-4.04%	0.236 Mn
Hall of Fame Resort & Ent CO HOFV	5.97	-4.02%	0.042 Mn
Futu Holdings Ltd FUTU	57.09	-4.02%	1.522 Mn
Valley National Bancorp VLY	8.38	-4.01%	5.258 Mn
Open Text Corporation OTEX	35.41	-4.01%	0.861 Mn
Iovance Biotherapeutics, Inc. IOVA	5.04	-4%	5.099 Mn
BIO-key International, Inc. BKYI	0.48	-4%	0.051 Mn
Arsanis, Inc. ASNS	1.20	-4%	0.009 Mn
Aethlon Medical, Inc. AEMD	0.24	-4%	0.074 Mn
TechTarget, Inc. TTGT	26.24	-3.99%	0.243 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.89	-3.97%	0.062 Mn
Grocery Outlet Holding Corp GO	28.41	-3.96%	1.043 Mn
Datadog Inc Cl A DDOG	88.42	-3.94%	4.259 Mn
Cns Pharmaceuticals Inc CNSP	1.22	-3.94%	0.034 Mn
Compugen Ltd. CGEN	0.98	-3.92%	0.245 Mn
Kentucky First Federal Bancorp KFFB	5.16	-3.91%	0 Mn
Cara Therapeutics, Inc. CARA	1.72	-3.91%	0.538 Mn
DURECT Corporation DRRX	2.71	-3.9%	0.143 Mn
Sonnet Biotherapeutics Holdings Inc SONN	3.21	-3.89%	0.07 Mn
Cisco Systems, Inc. CSCO	53.34	-3.89%	37.44 Mn
Solid Biosciences Inc. SLDB	2.74	-3.86%	0.011 Mn
Gritstone Oncology, Inc. GRTS	1.25	-3.85%	0.389 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	6.50	-3.85%	0.012 Mn
China Jo-Jo Drugstores, Inc. CJJD	0.25	-3.85%	0.095 Mn
Varonis Systems, Inc. VRNS	30.40	-3.83%	0.644 Mn
Renalytix Ai Plc ADR RNLX	2.01	-3.83%	0.024 Mn
MediciNova, Inc. MNOV	2.01	-3.83%	0.027 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	19.08	-3.83%	0.029 Mn
DexCom, Inc. DXCM	89.08	-3.83%	5.327 Mn
Cadiz, Inc. CDZI	3.26	-3.83%	0.413 Mn
CorVel Corp. CRVL	191.18	-3.82%	0.028 Mn
ACNB Corporation ACNB	32.23	-3.82%	0.012 Mn
Fennec Pharmaceuticals Inc. FENC	7.33	-3.81%	0.087 Mn
Airbnb Inc Cl A ABNB	132.75	-3.81%	8.515 Mn
Root Inc ROOT	10.39	-3.8%	0.045 Mn
Natera, Inc. NTRA	47.29	-3.8%	1.618 Mn
CEVA, Inc. CEVA	19.74	-3.8%	0.106 Mn
Beyond Meat Inc BYND	9.86	-3.8%	1.827 Mn
Lumos Pharma Inc LUMO	2.79	-3.79%	0.026 Mn
ICON plc ICLR	251.87	-3.79%	0.628 Mn
Fathom Holdings Inc FTHM	4.59	-3.77%	0.039 Mn
Ambarella, Inc. AMBA	52.65	-3.77%	0.613 Mn
Progyny Inc PGNY	33.25	-3.76%	0.723 Mn
trivago N.V. TRVG	1.03	-3.74%	0.314 Mn
Patterson-UTI Energy, Inc. PTEN	14.42	-3.74%	3.655 Mn
Domo, Inc. DOMO	9.77	-3.74%	0.637 Mn
Universal Stainless & Alloy Products, Inc. USAP	12.12	-3.73%	0.049 Mn
Anavex Life Sciences Corp. AVXL	6.97	-3.73%	0.769 Mn
Adverum Biotechnologies, Inc. ADVM	1.55	-3.73%	0.111 Mn
Smart Sand, Inc. SND	2.33	-3.72%	0.187 Mn
GoPro, Inc. GPRO	3.36	-3.72%	0.677 Mn
scPharmaceuticals Inc. SCPH	7.02	-3.7%	0.163 Mn
MarketAxess Holdings, Inc. MKTX	215.02	-3.7%	0.376 Mn
Mitcham Industries, Inc. MIND	0.52	-3.7%	0.05 Mn
Dogness (International) Corporation DOGZ	0.52	-3.7%	0.003 Mn
PayPal Holdings, Inc. PYPL	58.62	-3.68%	15.361 Mn
ATA Inc. ATAI	1.31	-3.68%	0.693 Mn
Intuit Inc. INTU	504.37	-3.67%	1.73 Mn
IDEXX Laboratories, Inc. IDXX	438.65	-3.67%	0.535 Mn
Biomerica, Inc. BMRA	1.05	-3.67%	0.091 Mn
Zillow Group, Inc. Z	46.03	-3.66%	2.503 Mn
LGI Homes, Inc. LGIH	103.33	-3.66%	0.312 Mn
B. Riley Financial, Inc. RILY	42.82	-3.65%	0.342 Mn
First Capital, Inc. FCAP	26.65	-3.65%	0.001 Mn
Iteris, Inc. ITI	4.24	-3.64%	0.07 Mn
Dada Nexus Limited ADR DADA	4.23	-3.64%	0.814 Mn
Bigcommerce Holdings Inc BIGC	9.79	-3.64%	1.333 Mn
Illumina, Inc. ILMN	133.33	-3.63%	1.599 Mn
Hutchison China MediTech Limited HCM	15.24	-3.61%	0.054 Mn
Autolus Therapeutics plc AUTL	2.67	-3.61%	0.256 Mn
Carver Bancorp, Inc. CARV	2.14	-3.6%	0.023 Mn
BlackLine, Inc. BL	52.94	-3.59%	0.704 Mn
Sangamo Therapeutics, Inc. SGMO	0.81	-3.57%	0.601 Mn
LEAP THERAPEUTICS, INC. LPTX	1.35	-3.57%	0.109 Mn
CoStar Group, Inc. CSGP	78.23	-3.57%	2.006 Mn
Cleanspark Inc CLSK	4.06	-3.56%	7.494 Mn
Wynn Resorts, Limited WYNN	90.36	-3.55%	2.359 Mn
ICU Medical, Inc. ICUI	116.90	-3.55%	0.116 Mn
The Goodyear Tire & Rubber Company GT	12.48	-3.55%	3.567 Mn
Docebo Inc DCBO	39.36	-3.55%	0.026 Mn
Lumentum Holdings Inc. LITE	46.62	-3.54%	1.286 Mn
Zscaler, Inc. ZS	148.79	-3.53%	1.683 Mn
Steel Connect, Inc. STCN	10.94	-3.53%	0.01 Mn
Molecular Templates, Inc. MTEM	6.55	-3.53%	0.009 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	12.30	-3.53%	0.009 Mn
Shockwave Medical Inc SWAV	196.88	-3.52%	0.459 Mn
Pulse Biosciences, Inc PLSE	4.12	-3.51%	0.088 Mn
Paylocity Holding Corporation PCTY	178.70	-3.51%	0.318 Mn
Bilibili Inc. BILI	12.93	-3.51%	3.735 Mn
Maxeon Solar Tech Ltd MAXN	12.23	-3.47%	1.179 Mn
Gladstone Commercial Corporation GOOD	12.52	-3.47%	0.206 Mn
Atlantica Yield plc AY	21.13	-3.47%	0.612 Mn
Accelerate Diagnostics, Inc. AXDX	5.28	-3.47%	0.019 Mn
Radius Health, Inc. RDUS	27.06	-3.46%	0.168 Mn
Tenax Therapeutics, Inc. TENX	0.28	-3.45%	0.147 Mn
Preformed Line Products Company PLPC	151.00	-3.45%	0.017 Mn
FibroGen, Inc FGEN	0.84	-3.45%	3.246 Mn
Assertio Therapeutics, Inc. ASRT	2.52	-3.45%	1.914 Mn
IAC/InterActiveCorp IAC	51.25	-3.43%	0.621 Mn
AdvisorShares Sabretooth ETF BKCH	23.40	-3.43%	0.052 Mn
Nasdaq, Inc. NDAQ	48.84	-3.42%	2.295 Mn
Mesa Laboratories, Inc. MLAB	113.00	-3.42%	0.04 Mn
Magnite Inc MGNI	7.35	-3.42%	0.847 Mn
GDS Holdings Limited GDS	10.17	-3.42%	0.681 Mn
Five Below, Inc. FIVE	149.46	-3.42%	0.983 Mn
Take-Two Interactive Software, Inc. TTWO	135.94	-3.4%	1.583 Mn
Sterling Construction Company Inc STRL	71.95	-3.4%	0.273 Mn
SPS Commerce, Inc. SPSC	165.95	-3.4%	0.105 Mn
Seer Inc Cl A SEER	2.27	-3.4%	0.269 Mn
Novavax, Inc. NVAX	6.81	-3.4%	9.408 Mn
Freshpet, Inc. FRPT	66.01	-3.4%	0.751 Mn
Sitime Corp SITM	106.55	-3.39%	0.218 Mn
Mitek Systems, Inc. MITK	10.82	-3.39%	0.577 Mn
Cavco Industries, Inc. CVCO	261.00	-3.38%	0.07 Mn
Afya Ltd Cl A AFYA	15.45	-3.38%	0.126 Mn
Lifeway Foods, Inc. LWAY	12.05	-3.37%	0.09 Mn
Global X Cleantech ETF CTEC	11.20	-3.36%	0.011 Mn
Alithya Group inc. ALYA	1.73	-3.35%	0.005 Mn
T2 Biosystems, Inc. TTOO	0.29	-3.33%	67.689 Mn
Rhythm Pharmaceuticals, Inc. RYTM	23.23	-3.33%	0.626 Mn
SemiLEDS Corporation LEDS	1.74	-3.33%	0.002 Mn
Bridgeline Digital, Inc. BLIN	0.87	-3.33%	0.068 Mn
Akebia Therapeutics, Inc. AKBA	1.16	-3.33%	1.046 Mn
Silicon Motion Technology Corporation SIMO	51.21	-3.32%	0.459 Mn
Schrodinger Inc SDGR	29.73	-3.32%	0.866 Mn
Intra-Cellular Therapies Inc. ITCI	52.63	-3.32%	0.633 Mn
Akari Therapeutics Plc AKTX	3.49	-3.32%	0.007 Mn
Synergetics USA, Inc. SURG	4.38	-3.31%	0.104 Mn
eGain Corporation EGAN	6.14	-3.31%	0.058 Mn
Union Bankshares, Inc. UNB	21.66	-3.3%	0.004 Mn
TransAct Technologies Incorporated TACT	6.44	-3.3%	0.189 Mn
Perma-Fix Environmental Services, Inc. PESI	10.25	-3.3%	0.09 Mn
Altisource Portfolio Solutions S.A. ASPS	4.39	-3.3%	0.093 Mn
Foghorn Therapeutics Inc FHTX	5.88	-3.29%	0.053 Mn
Global X Emerging Markets Internet & E-Commerce EWEB	20.60	-3.29%	0 Mn
The Trade Desk, Inc. TTD	75.72	-3.28%	3.145 Mn
Qurate Retail, Inc. QRTEA	0.59	-3.28%	11.423 Mn
Lyft Inc Cl A LYFT	10.33	-3.28%	9.537 Mn
StoneCo Ltd. STNE	10.40	-3.26%	3.623 Mn
First Trust Brazil AlphaDEX Fund FBZ	10.38	-3.26%	0.002 Mn
AGNC Investment Corp. AGNC	9.78	-3.26%	13.449 Mn
Tilray, Inc. TLRY	2.39	-3.24%	22.253 Mn
Zions Bancorporation N.A. ZION	34.16	-3.23%	3.055 Mn
Kratos Defense & Security Solutions, Inc. KTOS	14.37	-3.23%	0.736 Mn
GSE Systems, Inc. GVP	0.30	-3.23%	0.194 Mn
StoneCastle Financial Corp BANX	18.00	-3.23%	0.037 Mn
SunPower Corporation SPWR	6.62	-3.22%	4.014 Mn
Gaming ETF Vaneck BJK	40.52	-3.22%	0.006 Mn
Workday, Inc. WDAY	230.17	-3.21%	1.747 Mn
Karuna Therapeutics Inc KRTX	168.15	-3.2%	0.174 Mn
The Descartes Systems Group Inc. DSGX	70.86	-3.2%	0.191 Mn
Casella Waste Systems, Inc. CWST	79.51	-3.2%	0.241 Mn
Moderna, Inc. MRNA	100.23	-3.19%	3.221 Mn
Equinix, Inc. EQIX	733.51	-3.19%	0.307 Mn
Vuzix Corporation VUZI	3.35	-3.18%	0.381 Mn
SLM Corporation SLM	13.68	-3.18%	1.321 Mn
Aspen Technology, Inc. AZPN	198.92	-3.18%	0.161 Mn
TOP Ships Inc. TOPS	0.61	-3.17%	0.305 Mn
Patriot Transportation Holding, Inc. PATI	8.26	-3.17%	0.027 Mn
LPL Financial Holdings Inc. LPLA	238.87	-3.17%	0.788 Mn
Compass Pathways Plc ADR CMPS	7.96	-3.16%	0.387 Mn
STAAR Surgical Company STAA	39.39	-3.15%	0.638 Mn
Great Lakes Dredge & Dock Corporation GLDD	8.00	-3.15%	0.344 Mn
Apellis Pharmaceuticals, Inc. APLS	47.00	-3.15%	2.341 Mn
PacWest Bancorp PACW	7.70	-3.14%	2.768 Mn
Veracyte, Inc. VCYT	22.60	-3.13%	0.521 Mn
The Realreal Inc REAL	2.17	-3.13%	2.096 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	74.50	-3.13%	0.925 Mn
Adapthealth Corp Cl. A AHCO	8.66	-3.13%	2.129 Mn
Littelfuse, Inc. LFUS	246.67	-3.1%	0.084 Mn
Infinera Corporation INFN	4.08	-3.09%	1.298 Mn
Everbridge, Inc. EVBG	23.17	-3.09%	0.407 Mn
Bruker Corporation BRKR	62.18	-3.09%	0.93 Mn
Brainstorm Cell Therapeutics Inc. BCLI	0.94	-3.09%	0.38 Mn
Assembly Biosciences, Inc. ASMB	0.94	-3.09%	0.163 Mn
Novanta Inc. NOVT	142.04	-3.08%	0.283 Mn
NanoVibronix, Inc. NAOV	2.52	-3.08%	0.07 Mn
Invesco DWA Technology Momentum ETF PTF	43.00	-3.07%	0.015 Mn
Hingham Institution for Savings HIFS	185.03	-3.07%	0.006 Mn
Fox Factory Holding Corp. FOXF	98.01	-3.07%	0.162 Mn
Vision Marine Technologies Inc VMAR	3.18	-3.05%	0.052 Mn
Mesoblast Limited MESO	1.27	-3.05%	0.269 Mn
ANSYS, Inc. ANSS	300.76	-3.05%	0.383 Mn
Relmada Therapeutics Inc RLMD	2.87	-3.04%	0.297 Mn
Kornit Digital Ltd. KRNT	19.46	-3.04%	0.516 Mn
Brighthouse Financial Inc BHFAN	17.57	-3.04%	0.035 Mn
Zebra Technologies Corporation ZBRA	228.68	-3.03%	0.676 Mn
Kaiser Aluminum Corporation KALU	73.02	-3.03%	0.054 Mn
Hycroft Mining Holding Corp HYMC	0.32	-3.03%	0.652 Mn
Tenable Holdings, Inc. TENB	45.28	-3.02%	0.822 Mn
SI-BONE, Inc. SIBN	21.21	-3.02%	0.171 Mn
Inspired Entertainment, Inc. INSE	11.62	-3.01%	0.109 Mn
Wisekey International Holding Ltd ADR WKEY	1.94	-3%	0.013 Mn
Align Technology, Inc. ALGN	300.28	-2.98%	0.848 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	43.12	-2.97%	0.175 Mn
First Citizens Bancshares FCNCP	20.27	-2.97%	0.018 Mn
American National Bankshares, Inc. AMNB	37.63	-2.97%	0.022 Mn
PDF Solutions, Inc. PDFS	30.82	-2.96%	0.139 Mn
Neogen Corporation NEOG	19.31	-2.96%	0.877 Mn
CSP Inc. CSPI	16.72	-2.96%	0.032 Mn
Red Robin Gourmet Burgers, Inc. RRGB	8.56	-2.95%	0.271 Mn
Greenpower Motor Company Inc GP	3.29	-2.95%	0.121 Mn
Woodward, Inc. WWD	123.81	-2.94%	0.206 Mn
Viavi Solutions Inc. VIAV	9.25	-2.94%	2.708 Mn
Global X SuperDividend REIT ETF SRET	20.47	-2.94%	0.013 Mn
Option Care Health Inc OPCH	33.06	-2.94%	1.651 Mn
Papa Murphy's Holdings, Inc. FRSH	19.50	-2.94%	2.505 Mn
DENTSPLY SIRONA Inc. XRAY	34.16	-2.93%	2.143 Mn
Papa John's International, Inc. PZZA	72.50	-2.93%	0.779 Mn
Insulet Corporation PODD	159.93	-2.92%	1.215 Mn
Neonode Inc. NEON	1.66	-2.92%	0.045 Mn
Lifevantage Corporation LFVN	6.64	-2.92%	0.021 Mn
First Trust Dow Jones International Internet ETF FDNI	20.60	-2.92%	0.002 Mn
Ribbon Communications Inc. RBBN	2.68	-2.9%	0.306 Mn
Prothena Corporation plc PRTA	50.98	-2.9%	0.331 Mn
Grifols, S.A. GRFS	9.37	-2.9%	0.281 Mn
SSR Mining Inc. SSRM	14.46	-2.89%	1.1 Mn
NVIDIA Corporation NVDA	410.17	-2.89%	45.074 Mn
Arcutis Biotherapeutics Inc ARQT	5.71	-2.89%	1.234 Mn
Potbelly Corporation PBPB	7.76	-2.88%	0.144 Mn
Mercer International Inc. MERC	8.42	-2.88%	0.439 Mn
Global X Telemedicine & Digital Health ETF EDOC	9.12	-2.88%	0.004 Mn
Powell Industries, Inc. POWL	76.91	-2.87%	0.102 Mn
Okta, Inc. OKTA	81.13	-2.87%	2.131 Mn
Recon Technology, Ltd. RCON	0.34	-2.86%	0.02 Mn
Olb Group Inc OLB	0.68	-2.86%	0.003 Mn
CryoPort, Inc. CYRX	13.60	-2.86%	0.44 Mn
Aptevo Therapeutics Inc. APVO	0.34	-2.86%	0.085 Mn
U.S. Auto Parts Network, Inc. PRTS	4.09	-2.85%	0.337 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	64.80	-2.85%	0 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	14.00	-2.85%	0.034 Mn
Ligand Pharmaceuticals Incorporated LGND	59.32	-2.85%	0.112 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.65	-2.85%	1.385 Mn
Masimo Corporation MASI	97.03	-2.84%	0.459 Mn
Barrett Business Services, Inc. BBSI	88.88	-2.84%	0.037 Mn
DocuSign, Inc. DOCU	42.19	-2.83%	3.65 Mn
Baozun Inc. BZUN	3.09	-2.83%	0.501 Mn
MGP Ingredients, Inc. MGPI	101.24	-2.82%	0.105 Mn
Ferroglobe PLC GSM	5.17	-2.82%	1.28 Mn
Ekso Bionics Holdings, Inc. EKSO	0.69	-2.82%	0.032 Mn
Appian Corporation APPN	43.04	-2.82%	0.237 Mn
Veritone, Inc. VERI	2.42	-2.81%	0.238 Mn
Iridium Communications Inc IRDM	47.34	-2.81%	0.725 Mn
21Vianet Group, Inc. VNET	3.13	-2.8%	0.932 Mn
Selecta Biosciences, Inc. SELB	1.04	-2.8%	0.484 Mn
Gaming and Leisure Properties, Inc. GLPI	47.13	-2.8%	1.958 Mn
Dave & Buster's Entertainment, Inc. PLAY	35.53	-2.79%	1.042 Mn
Jack Henry & Associates, Inc. JKHY	148.61	-2.79%	0.311 Mn
Blue Bird Corporation BLBD	19.14	-2.79%	0.281 Mn
Altair Engineering Inc. ALTR	61.64	-2.79%	0.179 Mn
PTC Therapeutics, Inc. PTCT	24.82	-2.78%	1.474 Mn
MKS Instruments, Inc. MKSI	84.88	-2.78%	0.551 Mn
Century Casinos, Inc. CNTY	5.25	-2.78%	0.275 Mn
Applied Uv Inc AUVI	0.35	-2.78%	0.117 Mn
Sprout Social Inc Cl A SPT	48.80	-2.77%	0.995 Mn
ShotSpotter, Inc. SSTI	18.99	-2.76%	0.02 Mn
Monolithic Power Systems, Inc. MPWR	440.38	-2.76%	0.598 Mn
U.S. Global Investors, Inc. GROW	2.82	-2.76%	0.111 Mn
Apache Corp APA	40.14	-2.76%	3.039 Mn
Cronos Group Inc. CRON	2.12	-2.75%	2.584 Mn
Bridgebio Pharma Inc BBIO	26.97	-2.74%	1.13 Mn
UFP Technologies, Inc. UFPT	156.33	-2.73%	0.064 Mn
Lantheus Holdings, Inc. LNTH	60.27	-2.73%	0.947 Mn
TFS Financial Corporation TFSL	11.81	-2.72%	0.524 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	15.35	-2.72%	0.07 Mn
DMC Global Inc. BOOM	24.31	-2.72%	0.145 Mn
Ark Restaurants Corp. ARKR	15.35	-2.72%	0.02 Mn
Tactile Systems Technology, Inc. TCMD	13.30	-2.71%	0.445 Mn
Construction Partners, Inc. ROAD	34.81	-2.71%	0.216 Mn
RadNet, Inc. RDNT	27.30	-2.71%	0.421 Mn
17 Education & Technology Group Inc American Dep YQ	0.72	-2.7%	0.008 Mn
The Alkaline Water Company Inc. WTER	0.36	-2.7%	0.153 Mn
Wisdomtree Cloud Computing Fund WCLD	29.17	-2.7%	0.636 Mn
Trimble Inc. TRMB	50.86	-2.7%	1.481 Mn
360 Finance, Inc. QFIN	14.78	-2.7%	0.484 Mn
Energy Focus, Inc. EFOI	2.16	-2.7%	0.001 Mn
Allot Ltd. ALLT	2.16	-2.7%	0.045 Mn
Sify Technologies Limited SIFY	1.81	-2.69%	0.052 Mn
Global X Social Media ETF SOCL	35.54	-2.68%	0.008 Mn
Rambus, Inc. RMBS	53.01	-2.68%	1.293 Mn
Plumas Bancorp PLBC	34.20	-2.68%	0.006 Mn
Destination XL Group, Inc. DXLG	4.35	-2.68%	1.396 Mn
Central Valley Community Bancorp CVCY	14.50	-2.68%	0.04 Mn
Greenlane Holdings Inc Cl A GNLN	0.73	-2.67%	0.073 Mn
Fate Therapeutics, Inc. FATE	2.19	-2.67%	2.707 Mn
Charles & Colvard Ltd. CTHR	0.73	-2.67%	0.222 Mn
Broadcom Inc. AVGO	808.36	-2.67%	5.367 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.40	-2.66%	0.005 Mn
H&E Equipment Services, Inc. HEES	41.65	-2.66%	0.302 Mn
Western Digital Corporation WDC	44.44	-2.65%	3.856 Mn
United Community Banks, Inc. UCBI	24.96	-2.65%	0.436 Mn
FirstService Corporation FSV	151.27	-2.65%	0.153 Mn
Digi International Inc. DGII	28.45	-2.64%	0.206 Mn
Brightcove Inc. BCOV	3.32	-2.64%	0.122 Mn
Xeris Pharmaceuticals, Inc. XERS	1.85	-2.63%	0.847 Mn
Glory Star New Media Group Holdings Ltd GSMG	0.37	-2.63%	0.071 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	50.03	-2.63%	0.012 Mn
ADDvantage Technologies Group, Inc. AEY	0.37	-2.63%	0.01 Mn
Tesla, Inc. TSLA	255.70	-2.62%	119.952 Mn
Medallion Financial Corp. MFIN	7.44	-2.62%	0.038 Mn
BeiGene, Ltd. BGNE	187.78	-2.62%	0.202 Mn
Intuitive Surgical, Inc. ISRG	284.35	-2.61%	2.04 Mn
Artelo Biosciences Inc ARTL	1.49	-2.61%	0.019 Mn
AEterna Zentaris Inc. AEZS	2.61	-2.61%	0.014 Mn
Global X Data Center Reits & Digital Infrastruct VPN	12.74	-2.6%	0.002 Mn
Global X Internet of Things ETF SNSR	30.32	-2.6%	0.018 Mn
Healthcare Services Group, Inc. HCSG	10.49	-2.6%	0.522 Mn
Five9, Inc. FIVN	64.69	-2.6%	0.954 Mn
Target Hospitality Corp TH	14.27	-2.59%	0.322 Mn
Perion Network Ltd PERI	30.13	-2.59%	0.321 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.13	-2.59%	1.138 Mn
Incyte Corporation INCY	58.81	-2.58%	2.012 Mn
BRP Inc. DOOO	74.12	-2.58%	0.054 Mn
Cerus Corporation CERS	1.51	-2.58%	0.942 Mn
Twist Bioscience Corporation TWST	19.68	-2.57%	0.791 Mn
iShares 20+ Year Treasury Bond ETF TLT	90.70	-2.57%	59.959 Mn
Global X FinTech ETF FINX	20.11	-2.57%	0.058 Mn
EyePoint Pharmaceuticals, Inc. EYPT	8.35	-2.57%	0.784 Mn
ReWalk Robotics Ltd RWLK	0.76	-2.56%	0.133 Mn
Palomar Holdings Inc PLMR	52.05	-2.56%	0.084 Mn
Nemaura Medical Inc. NMRD	0.38	-2.56%	0.151 Mn
ChipMOS TECHNOLOGIES INC. IMOS	23.57	-2.56%	0.01 Mn
ExlService Holdings, Inc. EXLS	28.15	-2.56%	0.776 Mn
Biocardia Inc BCDA	0.38	-2.56%	0.371 Mn
Tower Semiconductor Ltd. TSEM	25.21	-2.55%	0.736 Mn
Micron Technology, Inc. MU	67.90	-2.55%	14.979 Mn
Thryv Holdings Inc THRY	18.45	-2.54%	0.143 Mn
Loncar China BioPharma ETF CHNA	14.21	-2.54%	0 Mn
Salarius Pharmaceuticals Inc SLRX	0.77	-2.53%	0.022 Mn
Paysign Inc PAYS	1.93	-2.53%	0.105 Mn
Oportun Financial Corp OPRT	7.31	-2.53%	0.093 Mn
Growgeneration Corp GRWG	3.08	-2.53%	0.916 Mn
Cyanotech Corporation CYAN	0.77	-2.53%	0.001 Mn
Spok Holdings, Inc. SPOK	14.70	-2.52%	0.826 Mn
Niu Technologies NIU	2.71	-2.52%	0.164 Mn
Highpeak Energy Inc HPK	15.88	-2.52%	0.648 Mn
FlexShares Real Assets Allocation Index Fund ASET	29.00	-2.52%	0.001 Mn
AppFolio, Inc. APPF	178.11	-2.52%	0.075 Mn
Jiayin Group Inc ADR JFIN	4.66	-2.51%	0.067 Mn
Genmab A/S GMAB	36.49	-2.51%	0.418 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	24.46	-2.51%	1.543 Mn
Thermogenesis Holdings Inc THMO	1.17	-2.5%	0.002 Mn
Streamline Health Solutions, Inc. STRM	0.78	-2.5%	0.045 Mn
Relay Therapeutics Inc RLAY	8.59	-2.5%	1.054 Mn
PriceSmart, Inc. PSMT	75.21	-2.49%	0.151 Mn
MercadoLibre, Inc. MELI	1293.28	-2.49%	0.358 Mn
Global X Cloud Computing ETF CLOU	18.76	-2.49%	0.16 Mn
Inmode Ltd INMD	32.25	-2.48%	1.155 Mn
Green Plains, Inc. GPRE	30.62	-2.48%	0.881 Mn
CTI Industries Corporation CTIB	1.97	-2.48%	0.067 Mn
Texas Roadhouse, Inc. TXRH	97.23	-2.47%	0.939 Mn
One Stop Systems, Inc. OSS	1.58	-2.47%	0.015 Mn
Inmed Pharmaceuticals Inc INM	0.79	-2.47%	0.044 Mn
Alphabet Inc. GOOGL	130.44	-2.47%	31.504 Mn
FARO Technologies, Inc. FARO	15.41	-2.47%	0.106 Mn
Pacira Pharmaceuticals, Inc. PCRX	33.64	-2.46%	0.387 Mn
Vir Biotechnology Inc VIR	9.14	-2.45%	1.419 Mn
Towers Watson & Co. TW	82.16	-2.45%	0.815 Mn
Bank OZK OZK	36.30	-2.45%	0.81 Mn
Hercules Offshore, Inc. HERO	18.29	-2.45%	0.023 Mn
Fanhua Inc. FANH	7.17	-2.45%	0.019 Mn
TigerLogic Corporation TIGR	4.79	-2.44%	1.681 Mn
Sleep Number Corporation SNBR	24.83	-2.44%	0.257 Mn
Pinduoduo Inc. PDD	92.17	-2.44%	8.477 Mn
Athira Pharma Inc ATHA	2.00	-2.44%	0.083 Mn
iShares MSCI Global Gold Miners ETF RING	22.49	-2.43%	0.036 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	30.95	-2.43%	0.008 Mn
Nuzee Inc NUZE	8.05	-2.42%	0.007 Mn
Hancock Whitney Corporation HWC	36.35	-2.42%	0.485 Mn
Gan Ltd GAN	1.21	-2.42%	0.165 Mn
Baidu, Inc. BIDU	128.00	-2.42%	1.978 Mn
First Trust Cloud Computing ETF SKYY	75.17	-2.41%	0.147 Mn
Retail Opportunity Investments Corp. ROIC	13.03	-2.4%	0.631 Mn
Pacific Premier Bancorp Inc PPBI	21.59	-2.4%	0.65 Mn
Alphabet Inc. GOOG	131.36	-2.4%	22.058 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	60.20	-2.4%	0.007 Mn
Cadence Design Systems, Inc. CDNS	228.58	-2.4%	1.093 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	51.24	-2.4%	0.002 Mn
Allegro Microsystems Inc ALGM	31.74	-2.4%	0.778 Mn
Pinnacle Financial Partners Inc PNFPP	22.05	-2.39%	0.014 Mn
Pliant Therapeutics Inc PLRX	15.94	-2.39%	0.679 Mn
New Fortress Energy LLC NFE	29.80	-2.39%	1.212 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	95.28	-2.39%	0.148 Mn
Gladstone Commercial Corporation GOODN	20.39	-2.39%	0.014 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.28	-2.39%	0.008 Mn
BioMarin Pharmaceutical Inc. BMRN	86.27	-2.39%	0.995 Mn
Usio Inc USIO	1.64	-2.38%	0.003 Mn
Smith Micro Software, Inc. SMSI	1.23	-2.38%	0.236 Mn
Big 5 Sporting Goods Corporation BGFV	6.97	-2.38%	0.47 Mn
Invesco Nasdaq Internet ETF PNQI	30.50	-2.37%	0.044 Mn
Onespaworld Holdings Ltd OSW	11.13	-2.37%	0.425 Mn
Home Bancorp, Inc. HBCP	31.76	-2.37%	0.041 Mn
Blueprint Medicines Corporation BPMC	49.37	-2.37%	0.49 Mn
Power Integrations, Inc. POWI	76.83	-2.36%	0.308 Mn
TSR, Inc. TSRI	8.31	-2.35%	0.002 Mn
SigmaTron International, Inc. SGMA	3.32	-2.35%	0.029 Mn
Seacoast Banking Corporation of Florida SBCF	21.61	-2.35%	0.378 Mn
Quanterix Corporation QTRX	24.98	-2.35%	0.302 Mn
Marriott International MAR	195.17	-2.35%	1.731 Mn
Hirequest Inc HQI	15.35	-2.35%	0.021 Mn
Grupo Financiero Galicia S.A. GGAL	14.95	-2.35%	0.738 Mn
iShares Asia 50 ETF AIA	55.18	-2.35%	0.07 Mn
SS&C Technologies Holdings, Inc. SSNC	53.44	-2.34%	0.953 Mn
Sonos, Inc. SONO	12.92	-2.34%	1.103 Mn
Grid Dynamics Holdings Inc GDYN	11.68	-2.34%	0.228 Mn
Dorman Products, Inc. DORM	76.09	-2.34%	0.056 Mn
Camtek Ltd. CAMT	54.65	-2.34%	0.297 Mn
Credit Acceptance Corporation CACC	473.29	-2.34%	0.034 Mn
Till Cap Res Vt Shrs TIL	0.42	-2.33%	0.162 Mn
Northwest Bancshares, Inc. NWBI	10.05	-2.33%	0.633 Mn
Genetic Technologies Ltd GENE	0.84	-2.33%	0.042 Mn
Calamos Global Total Return Fund CGO	8.82	-2.33%	0.04 Mn
iRhythm Technologies, Inc. IRTC	87.30	-2.32%	0.401 Mn
Xpel Technologies XPEL	74.10	-2.31%	0.083 Mn
T. Rowe Price Group, Inc. TROW	106.17	-2.31%	1.277 Mn
PC-Tel, Inc. PCTI	4.23	-2.31%	0.063 Mn
Digital Ally, Inc. DGLY	2.11	-2.31%	0.013 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	23.37	-2.3%	0.08 Mn
LivaNova PLC LIVN	55.79	-2.29%	0.241 Mn
Vanguard Long-Treasury ETF VGLT	56.67	-2.28%	2.535 Mn
PetIQ, Inc. PETQ	18.85	-2.28%	0.276 Mn
MeiraGTx Holdings plc MGTX	5.14	-2.28%	0.111 Mn
Fortinet, Inc. FTNT	58.78	-2.28%	4.389 Mn
Cytokinetics, Incorporated CYTK	31.24	-2.28%	1.005 Mn
SuperCom, Ltd. SPCB	0.43	-2.27%	0.029 Mn
Personalis Inc PSNL	1.29	-2.27%	0.202 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	96.57	-2.27%	0.012 Mn
EDAP TMS S.A. EDAP	6.46	-2.27%	0.099 Mn
Betterware DE Mexico Da DE Cv BWMX	16.81	-2.27%	0.038 Mn
Zumiez Inc. ZUMZ	17.27	-2.26%	0.341 Mn
Materialise NV MTLS	5.63	-2.26%	0.118 Mn
ICF International, Inc. ICFI	120.74	-2.26%	0.05 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	20.77	-2.26%	0 Mn
AudioCodes Ltd. AUDC	10.38	-2.26%	0.111 Mn
Genetron Holdings Limited ADR GTH	0.87	-2.25%	0.052 Mn
Exponent, Inc. EXPO	87.63	-2.25%	0.147 Mn
Selective Insurance Group Inc SIGIP	16.18	-2.24%	0.005 Mn
NeoGenomics, Inc. NEO	12.20	-2.24%	0.774 Mn
Koss Corporation KOSS	3.05	-2.24%	0.007 Mn
IBEX Holdings Limited IBEX	14.37	-2.24%	0.099 Mn
Principal Financial Group Inc PFG	75.31	-2.23%	0.758 Mn
Expedia Group, Inc. EXPE	101.96	-2.23%	1.805 Mn
Criteo S.A. CRTO	28.10	-2.23%	0.212 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	13.59	-2.23%	0.005 Mn
Viomi Technology Co., Ltd VIOT	0.88	-2.22%	0.043 Mn
Sensus Healthcare, Inc. SRTS	2.64	-2.22%	0.072 Mn
Quidel Corporation QDEL	71.82	-2.22%	0.667 Mn
Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP	0.44	-2.22%	0.005 Mn
MicroStrategy Incorporated MSTR	326.06	-2.22%	0.366 Mn
Neuronetics, Inc. STIM	1.33	-2.21%	0.112 Mn
Playa Hotels & Resorts N.V. PLYA	7.09	-2.21%	0.928 Mn
Phathom Pharmaceuticals Inc PHAT	10.62	-2.21%	0.562 Mn
Pioneer Bancorp Inc PBFS	8.87	-2.21%	0.013 Mn
Global X E-commerce ETF EBIZ	17.70	-2.21%	0.002 Mn
SilverSun Technologies, Inc. SSNT	3.11	-2.2%	0.007 Mn
Odyssey Marine Exploration, Inc. OMEX	3.55	-2.2%	0.208 Mn
New York Mortgage Trust, Inc. NYMTN	20.49	-2.2%	0.008 Mn
Verisk Analytics, Inc. VRSK	240.93	-2.19%	1.109 Mn
Tetra Tech, Inc. TTEK	153.73	-2.19%	0.269 Mn
Stitch Fix, Inc. SFIX	3.13	-2.19%	2.433 Mn
Pyxis Tankers Inc. PXS	3.59	-2.18%	0.055 Mn
OrthoPediatrics Corp. KIDS	32.37	-2.18%	0.05 Mn
Itron, Inc. ITRI	59.69	-2.18%	0.251 Mn
Full House Resorts, Inc. FLL	4.49	-2.18%	0.085 Mn
AmeriServ Financial Inc. ASRV	2.69	-2.18%	0.068 Mn
Academy Sports and Outdoors Inc ASO	47.63	-2.18%	2.378 Mn
Global X Future Analytics Tech ETF AIQ	26.86	-2.18%	0.294 Mn
Procure Space ETF UFO	17.10	-2.17%	0.004 Mn
RiceBran Technologies RIBT	0.45	-2.17%	0.041 Mn
IES Holdings, Inc. IESC	65.88	-2.17%	0.046 Mn
Fulton Financial Corporation FULT	12.18	-2.17%	1.586 Mn
iShares Exponential Technologies ETF XT	52.00	-2.16%	0.083 Mn
Starbucks Corporation SBUX	93.10	-2.16%	6.111 Mn
Bandwidth Inc. BAND	11.76	-2.16%	0.293 Mn
Gibraltar Industries, Inc. ROCK	68.12	-2.14%	0.132 Mn
ESSA Pharma Inc. EPIX	2.75	-2.14%	0.015 Mn
Cerence Inc CRNC	21.04	-2.14%	0.428 Mn
Wintrust Financial Corporation WTFCM	22.06	-2.13%	0.007 Mn
Titan Pharmaceuticals, Inc. TTNP	0.46	-2.13%	0.03 Mn
Global X Millennials Thematic ETF MILN	30.39	-2.13%	0.013 Mn
First Trust International Equity Opportunities ETF FPXI	38.12	-2.13%	0.009 Mn
Cresud S.A.C.I.F. y A. CRESY	6.90	-2.13%	0.113 Mn
Senmiao Technology Limited AIHS	0.46	-2.13%	0.003 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	99.57	-2.12%	0.002 Mn
Crocs, Inc. CROX	86.08	-2.12%	1.074 Mn
Ultralife Corporation ULBI	9.26	-2.11%	0.057 Mn
First Trust DorseyWright DALI 1 ETF DALI	24.55	-2.11%	0.007 Mn
Automatic Data Processing, Inc. ADP	238.72	-2.11%	1.26 Mn
WD-40 Company WDFC	202.67	-2.1%	0.055 Mn
NICE Ltd NICE	172.17	-2.1%	0.312 Mn
First Western Financial, Inc. MYFW	18.65	-2.1%	0.025 Mn
Jewett-Cameron Trading Company JCTCF	4.66	-2.1%	0.002 Mn
Utah Medical Products, Inc. UTMD	83.86	-2.09%	0.006 Mn
SolarEdge Technologies, Inc. SEDG	136.29	-2.09%	1.184 Mn
Rapid7, Inc. RPD	45.94	-2.09%	0.633 Mn
G-III Apparel Group, LTD. GIII	24.42	-2.09%	0.727 Mn
Concentrix Corporation CNXC	73.55	-2.09%	0.45 Mn
Vanguard Russell 1000 ETF VONE	195.99	-2.08%	0.035 Mn
Invesco DWA Momentum ETF PDP	76.72	-2.08%	0.026 Mn
Otter Tail Corporation OTTR	77.16	-2.08%	0.127 Mn
Marvell Technology Group Ltd. MRVL	51.84	-2.08%	18.077 Mn
The Middleby Corporation MIDD	131.92	-2.08%	0.499 Mn
Lantern Pharma Inc LTRN	3.76	-2.08%	0.055 Mn
Huntington Bancshares Incorporated HBANP	17.44	-2.08%	0.039 Mn
Goodrx Holdings Inc Cl A GDRX	5.64	-2.08%	0.624 Mn
Douyu International Holdings Ltd Ads DOYU	0.94	-2.08%	0.613 Mn
Acasti Pharma, Inc. ACST	1.88	-2.08%	0.018 Mn
Vanguard Russell 3000 ETF VTHR	192.09	-2.06%	0.014 Mn
South Plains Financial Inc SPFI	25.73	-2.06%	0.04 Mn
Surgery Partners, Inc. SGRY	29.96	-2.06%	0.289 Mn
ON Semiconductor Corporation ON	90.93	-2.06%	5.112 Mn
Nurix Therapeutics Inc NRIX	9.04	-2.06%	0.264 Mn
Lattice Semiconductor Corporation LSCC	82.87	-2.06%	1.685 Mn
Global X Thematic Growth ETF GXTG	23.79	-2.06%	0.002 Mn
Global X Cybersecurity ETF BUG	24.22	-2.06%	0.181 Mn
Aldeyra Therapeutics, Inc. ALDX	6.19	-2.06%	0.528 Mn
Vanguard Russell 1000 Value ETF VONV	67.53	-2.05%	0.381 Mn
O'Reilly Automotive, Inc. ORLY	926.47	-2.05%	0.414 Mn
Open Lending Corp Cl A LPRO	7.18	-2.05%	0.908 Mn
Investcorp Credit Management Bdc Inc ICMB	3.82	-2.05%	0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB	48.34	-2.05%	0.017 Mn
Service Properties Trust SVC	7.68	-2.04%	1.439 Mn
Invesco International Dividend Achievers ETF PID	17.27	-2.04%	0.14 Mn
lululemon athletica inc. LULU	383.90	-2.04%	1.544 Mn
InterDigital, Inc. IDCC	80.23	-2.04%	0.323 Mn
Haynes International, Inc. HAYN	45.51	-2.04%	0.062 Mn
Dawson Geophysical Company DWSN	2.40	-2.04%	0.013 Mn
DBV Technologies S.A. DBVT	1.44	-2.04%	0.031 Mn
Citizens Holding Company CIZN	10.10	-2.04%	0.004 Mn
Affimed N.V. AFMD	0.48	-2.04%	0.542 Mn
Invesco S&P SmallCap Financials ETF PSCF	41.59	-2.03%	0.005 Mn
Establishment Labs Holdings Inc. ESTA	48.22	-2.03%	0.141 Mn
Invesco DWA SmallCap Momentum ETF DWAS	74.33	-2.03%	0.063 Mn
Vanguard Russell 2000 Value ETF VTWV	119.01	-2.02%	0.014 Mn
Paychex, Inc. PAYX	113.31	-2.02%	1.872 Mn
Lindblad Expeditions Holdings Inc. LIND	7.75	-2.02%	0.633 Mn
First Trust Dorsey Wright Focus 5 ETF FV	43.70	-2.02%	0.23 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	29.06	-2.02%	0.016 Mn
Mr. Cooper Group Inc. COOP	52.87	-2.02%	0.458 Mn
Veritex Holdings, Inc. VBTX	17.59	-2.01%	0.301 Mn
Virtus Terranova U.S. Quality Momentum ETF JOET	27.83	-2.01%	0.012 Mn
Immuron Limited IMRN	1.95	-2.01%	0.003 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.72	-2.01%	0.082 Mn
Biontech Se ADR BNTX	106.43	-2.01%	0.314 Mn
Windtree Therapeutic WINT	0.98	-2%	0.023 Mn
Vanguard Russell 1000 Growth ETF VONG	68.67	-2%	0.614 Mn
Semiconductor Vaneck ETF SMH	140.76	-2%	9.909 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	40.26	-2%	0.05 Mn
Reading International Inc RDIB	18.15	-2%	0.01 Mn
Northwestern Corp NWE	50.91	-2%	0.274 Mn
Remark Holdings, Inc. MARK	0.49	-2%	0.136 Mn
Histogen Inc HSTO	0.49	-2%	1.045 Mn
F5 Networks, Inc. FFIV	157.51	-2%	0.33 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	33.85	-2%	0.002 Mn
Copart, Inc. CPRT	43.14	-2%	3.407 Mn
Synopsys, Inc. SNPS	444.27	-1.99%	0.763 Mn
SecureWorks Corp. SCWX	5.91	-1.99%	0.019 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	142.75	-1.99%	0.183 Mn
NN, Inc. NNBR	1.97	-1.99%	0.082 Mn
JAKKS Pacific, Inc. JAKK	17.73	-1.99%	0.043 Mn
Generation Bio CO GBIO	3.94	-1.99%	0.057 Mn
Stock Yards Bancorp, Inc. SYBT	41.07	-1.98%	0.074 Mn
Avita Medical Ltd RCEL	13.86	-1.98%	0.112 Mn
Columbia Sportswear Company COLM	70.21	-1.98%	0.233 Mn
Crescent Capital Bdc Inc CCAP	16.86	-1.98%	0.124 Mn
ANI Pharmaceuticals, Inc. ANIP	59.33	-1.98%	0.151 Mn
Airgain, Inc. AIRG	3.99	-1.97%	0.036 Mn
Ameris Bancorp ABCB	37.41	-1.97%	0.441 Mn
Soligenix, Inc. SNGX	0.50	-1.96%	0.031 Mn
Ammo Inc POWW	2.00	-1.96%	0.315 Mn
Legg Mason Global Infrastructure ETF INFR	23.55	-1.96%	0 Mn
Cintas Corporation CTAS	504.43	-1.96%	0.366 Mn
CASI Pharmaceuticals, Inc. CASI	2.00	-1.96%	0.02 Mn
Vanguard Russell 2000 ETF VTWO	71.30	-1.95%	2.254 Mn
Prospect Capital Corporation PSEC	6.03	-1.95%	1.496 Mn
Grand Canyon Education, Inc. LOPE	114.43	-1.95%	0.114 Mn
Kimball Electronics, Inc. KE	27.12	-1.95%	0.069 Mn
Y-mAbs Therapeutics, Inc. YMAB	5.09	-1.93%	0.091 Mn
iShares MSCI China ETF MCHI	42.69	-1.93%	1.839 Mn
iShares S&P Global Clean Energy Index Fund ICLN	15.22	-1.93%	2.037 Mn
Hologic, Inc. HOLX	70.07	-1.93%	1.339 Mn
Demz Political Contributions ETF DEMZ	26.48	-1.93%	0.003 Mn
Wendy's Company (The) WEN	20.38	-1.92%	2.243 Mn
Viatris Inc VTRS	9.69	-1.92%	6.6 Mn
Retail ETF Vaneck RTH	170.08	-1.92%	0.002 Mn
Liberty TripAdvisor Holdings, Inc. LTRPA	0.51	-1.92%	0.586 Mn
J.B. Hunt Transport Services, Inc. JBHT	189.96	-1.92%	0.82 Mn
Geovax Labs GOVX	0.51	-1.92%	0.164 Mn
First Trust Germany AlphaDEX Fund FGM	36.76	-1.92%	0.002 Mn
Calamos Convertible and High Income Fund CHY	11.22	-1.92%	0.162 Mn
Vanguard Russell 2000 Growth ETF VTWG	162.61	-1.91%	0.015 Mn
iShares MSCI Global Impact ETF SDG	75.52	-1.91%	0.005 Mn
Calumet Specialty Products Partners, L.P. CLMT	19.05	-1.91%	0.075 Mn
Bel Fuse Inc. BELFA	44.65	-1.91%	0.004 Mn
Aileron Therapeutics, Inc. ALRN	1.54	-1.91%	0.024 Mn
Taylor Devices, Inc. TAYD	20.11	-1.9%	0.004 Mn
Sohu.com Limited SOHU	9.80	-1.9%	0.02 Mn
Regency Centers Corporation REG	61.28	-1.9%	0.578 Mn
Old Dominion Freight Line, Inc. ODFL	400.13	-1.9%	0.555 Mn
Jack In The Box Inc. JACK	70.61	-1.9%	0.241 Mn
Immatics NV IMTX	11.85	-1.9%	0.22 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	35.71	-1.9%	0.005 Mn
Cincinnati Financial Corporation CINF	107.44	-1.9%	0.66 Mn
Invesco Nasdaq 100 ETF QQQM	147.16	-1.89%	1.207 Mn
Office Depot, Inc. ODP	45.22	-1.89%	0.316 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	37.40	-1.89%	0.003 Mn
Green Plains Partners LP GPP	15.05	-1.89%	0.065 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	12.96	-1.89%	0.09 Mn
Jfrog Ltd FROG	25.99	-1.89%	0.896 Mn
CDW Corporation CDW	205.04	-1.89%	0.437 Mn
Calamos Dynamic Convertible & Income Fund CCD	19.19	-1.89%	0.063 Mn
Aytu BioScience, Inc. AYTU	1.56	-1.89%	0.014 Mn
Silk Road Medical Inc SILK	15.68	-1.88%	0.733 Mn
Psychemedics Corporation PMD	3.66	-1.88%	0.017 Mn
Astec Industries, Inc. ASTE	47.59	-1.88%	0.075 Mn
SmartFinancial, Inc. SMBK	22.10	-1.87%	0.036 Mn
Invesco Golden Dragon China ETF PGJ	26.20	-1.87%	0.031 Mn
Brookline Bancorp, Inc. BRKL	8.91	-1.87%	0.326 Mn
Bank of the James Financial Group, Inc. BOTJ	10.50	-1.87%	0.001 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	19.41	-1.87%	0.005 Mn
Alterity Therapeutics Ltd ATHE	2.63	-1.87%	0.001 Mn
WillScot Corporation WSC	41.79	-1.86%	1.286 Mn
Capital Southwest Corporation CSWC	22.18	-1.86%	0.323 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ	29.57	-1.86%	0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	462.21	-1.85%	0.847 Mn
Seanergy Maritime Holdings Corp SHIP	5.32	-1.85%	0.041 Mn
Invesco Water Resources ETF PHO	53.15	-1.85%	0.073 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	52.06	-1.85%	0.258 Mn
Microvision, Inc. MVIS	2.12	-1.85%	2.263 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	18.52	-1.85%	0.013 Mn
Covenant Logistics Group Inc CVLG	44.07	-1.85%	0.036 Mn
EchoStar Corporation SATS	18.11	-1.84%	0.256 Mn
Invesco DWA Financial Momentum ETF PFI	41.56	-1.84%	0.001 Mn
1-800 FLOWERS.COM, Inc. FLWS	6.40	-1.84%	0.456 Mn
iShares ESG MSCI EM ETF ESGE	30.34	-1.84%	0.443 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	57.69	-1.84%	0.018 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	63.43	-1.84%	0.479 Mn
Invesco QQQ Trust, Series 1 QQQ	357.86	-1.83%	69.735 Mn
Pubmatic Inc Cl A PUBM	11.77	-1.83%	0.335 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	18.23	-1.83%	0.01 Mn
Ichor Holdings ICHR	29.44	-1.83%	0.204 Mn
frontdoor, inc. FTDR	30.55	-1.83%	0.43 Mn
Vanguard International Dividend Appreciation ETF VIGI	72.41	-1.82%	0.21 Mn
Invesco DWA Healthcare Momentum ETF PTH	33.92	-1.82%	0.01 Mn
Mainstreet Bancshares Inc ADR MNSBP	22.10	-1.82%	0.001 Mn
Freeline Therapeutics Holdings Plc Adss FRLN	3.78	-1.82%	0.031 Mn
Global X Education ETF EDUT	20.46	-1.82%	0 Mn
Advisorshares Fsm All Cap World ETF DWAW	30.17	-1.82%	0.003 Mn
Werner Enterprises, Inc. WERN	39.60	-1.81%	0.435 Mn
Morningstar, Inc. MORN	246.78	-1.81%	0.5 Mn
Monster Beverage Corporation MNST	54.75	-1.81%	8.015 Mn
Eyenovia, Inc. EYEN	1.63	-1.81%	0.119 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	81.61	-1.8%	0.004 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	78.18	-1.8%	0.002 Mn
Patrick Industries, Inc. PATK	76.96	-1.8%	0.125 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	51.90	-1.8%	0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	91.87	-1.8%	0.036 Mn
CME Group Inc. CME	202.21	-1.8%	1.425 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	45.25	-1.8%	0.379 Mn
iShares MSCI ACWI ex US Index Fund ACWX	47.51	-1.8%	0.992 Mn
Xcel Brands, Inc XELB	1.10	-1.79%	0.02 Mn
Walgreens Boots Alliance, Inc. WBA	21.45	-1.79%	8.029 Mn
Vroom Inc VRM	1.10	-1.79%	2.087 Mn
Host Marriott Financial Trust HST	15.91	-1.79%	4.609 Mn
ClearBridge All Cap Growth ETF CACG	40.60	-1.79%	0.004 Mn
Uniti Group Inc. UNIT	4.98	-1.78%	1.497 Mn
SMART Global Holdings, Inc. SGH	22.68	-1.78%	0.431 Mn
Royal Gold, Inc. RGLD	113.41	-1.78%	0.417 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	103.51	-1.78%	0.167 Mn
Nordson Corporation NDSN	223.72	-1.78%	0.236 Mn
JD.com, Inc. JD	29.81	-1.78%	9.401 Mn
Interactive Brokers Group, Inc. IBKR	89.06	-1.78%	1.139 Mn
Hamilton Lane Incorporated HLNE	89.75	-1.78%	0.143 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	25.97	-1.78%	0 Mn
Shore Bancshares Inc SHBI	10.56	-1.77%	0.077 Mn
Ocuphire Pharma Inc OCUP	3.89	-1.77%	0.18 Mn
LivePerson, Inc. LPSN	4.44	-1.77%	1.538 Mn
Principal Millennials Index ETF GENY	39.51	-1.77%	0.002 Mn
First Solar, Inc. FSLR	166.24	-1.77%	1.16 Mn
FSB Bancorp, Inc. FSBC	19.99	-1.77%	0.013 Mn
eXp World Holdings, Inc. EXPI	16.66	-1.77%	0.728 Mn
Churchill Downs, Incorporated CHDN	116.96	-1.77%	0.575 Mn
Global X China Biotech Innovation ETF CHB	7.20	-1.77%	0.001 Mn
Autodesk, Inc. ADSK	204.06	-1.77%	1.425 Mn
Peapack-Gladstone Financial Corporation PGC	25.74	-1.76%	0.06 Mn
Liberty Global plc LBTYK	19.53	-1.76%	2.092 Mn
CHS Inc CHSCO	26.17	-1.76%	0.038 Mn
Bloomin' Brands, Inc. BLMN	25.07	-1.76%	1.185 Mn
Salem Media Group, Inc. SALM	0.56	-1.75%	0.008 Mn
Sabre Corporation SABR	4.48	-1.75%	4.324 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	20.75	-1.75%	0 Mn
Capital Product Partners L.P. CPLP	14.00	-1.75%	0.048 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	51.69	-1.75%	0.058 Mn
Invesco S&P SmallCap Energy ETF PSCE	55.46	-1.74%	0.028 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	57.58	-1.74%	0.029 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	51.33	-1.74%	0.024 Mn
The Bancorp, Inc. TBBK	34.02	-1.73%	0.206 Mn
Lincoln Electric Holdings, Inc. LECO	176.66	-1.73%	0.171 Mn
Clean Energy Fuels Corp. CLNE	3.97	-1.73%	1.817 Mn
Brighthouse Financial Inc BHFAO	23.86	-1.73%	0.015 Mn
Ishares ESG Advanced MSCI USA ETF USXF	34.88	-1.72%	0.051 Mn
Ulta Beauty, Inc. ULTA	404.25	-1.72%	0.664 Mn
TTM Technologies, Inc. TTMI	12.60	-1.72%	0.503 Mn
Simulations Plus, Inc. SLP	40.03	-1.72%	0.086 Mn
Invesco KBW Regional Banking ETF KBWR	43.45	-1.72%	0.006 Mn
iShares ESG MSCI USA ETF ESGU	95.08	-1.72%	0.69 Mn
DASAN Zhone Solutions, Inc. DZSI	2.28	-1.72%	0.156 Mn
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC	31.49	-1.72%	0 Mn
Citizens Community Bancorp, Inc. CZWI	9.73	-1.72%	0.008 Mn
Ata Creativity Global AACG	1.14	-1.72%	0.002 Mn
Encore Wire Corporation WIRE	174.40	-1.71%	0.259 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	18.38	-1.71%	0.056 Mn
Penn National Gaming, Inc. PENN	22.95	-1.71%	3.32 Mn
ENDRA Life Sciences Inc. NDRA	1.15	-1.71%	0.07 Mn
Everspin Technologies, Inc. MRAM	9.20	-1.71%	0.061 Mn
KLX Energy Services Holdings, Inc. KLXE	10.90	-1.71%	0.075 Mn
Denny's Corporation DENN	8.60	-1.71%	0.753 Mn
Deciphera Pharmaceuticals, Inc. DCPH	13.25	-1.71%	0.303 Mn
Sotherly Hotels Inc. SOHO	1.73	-1.7%	0.063 Mn
Popular, Inc. BPOP	61.85	-1.7%	0.319 Mn
Zentalis Pharmaceuticals Inc ZNTL	22.14	-1.69%	0.55 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	73.09	-1.69%	2.117 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	43.00	-1.69%	0.005 Mn
PACCAR Inc. PCAR	83.81	-1.69%	1.825 Mn
The Hackett Group, Inc. HCKT	23.22	-1.69%	0.067 Mn
Columbia Financial, Inc. CLBK	15.66	-1.69%	0.096 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.33	-1.69%	0.009 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	53.76	-1.68%	0.011 Mn
Pepsico, Inc. PEP	175.38	-1.68%	5.351 Mn
Larimar Therapeutics Inc LRMR	4.09	-1.68%	0.113 Mn
iShares Core S&P U.S. Growth ETF IUSG	95.56	-1.68%	0.412 Mn
TripAdvisor, Inc. TRIP	15.88	-1.67%	2.17 Mn
Springworks Therapeutics Inc SWTX	24.14	-1.67%	0.672 Mn
Sanofi SNY	54.28	-1.67%	1.479 Mn
RCI Hospitality Holdings, Inc. RICK	60.05	-1.67%	0.058 Mn
iShares Core MSCI Total International Stock ETF IXUS	60.63	-1.67%	1.118 Mn
Goosehead Insurance, Inc. GSHD	77.16	-1.67%	0.325 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.48	-1.67%	0 Mn
First Trust Switzerland AlphaDEX Fund FSZ	58.83	-1.67%	0.001 Mn
argenx SE ARGX	505.41	-1.67%	0.236 Mn
Vanguard Total International Stock ETF VXUS	54.06	-1.66%	4.698 Mn
Sutter Rock Capital Corp SSSS	3.56	-1.66%	0.035 Mn
Signature Group Holdings, Inc. RELY	24.86	-1.66%	0.971 Mn
Commerce Bancshares, Inc. CBSH	47.42	-1.66%	0.524 Mn
Bentley Systems Incorporated Cl B BSY	48.13	-1.66%	0.957 Mn
Bank7 Corp. BSVN	23.70	-1.66%	0.019 Mn
Beacon Roofing Supply, Inc. BECN	75.33	-1.66%	0.288 Mn
Semler Scientific, Inc. SMLR	26.89	-1.65%	0.055 Mn
iShares Global Infrastructure ETF IGF	44.84	-1.65%	0.337 Mn
Huazhu Group Limited HTHT	38.79	-1.65%	0.914 Mn
Consolidated Water Co. Ltd. CWCO	29.16	-1.65%	0.177 Mn
Castle Biosciences Inc CSTL	16.66	-1.65%	0.101 Mn
iShares MSCI ACWI Index Fund ACWI	93.32	-1.65%	2.614 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	76.31	-1.64%	0.039 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	56.30	-1.64%	0.014 Mn
CollPlant Holdings, Ltd. CLGN	6.00	-1.64%	0.01 Mn
ACADIA Pharmaceuticals Inc. ACAD	23.40	-1.64%	1.623 Mn
SEI Investments Company SEIC	60.27	-1.63%	0.48 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	21.78	-1.63%	0.118 Mn
Liberty Global plc LBTYA	18.14	-1.63%	1.244 Mn
Global X Conscious Companies ETF KRMA	30.10	-1.63%	0.005 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	23.50	-1.63%	0.035 Mn
VanEck Vectors Biotech ETF BBH	156.06	-1.63%	0.007 Mn
Principal Price Setters Index ETF PSET	54.67	-1.62%	0.001 Mn
iShares Core S&P U.S. Value ETF IUSV	76.13	-1.62%	1.198 Mn
G-X Genomics & Biotechnology ETF GNOM	10.31	-1.62%	4.93 Mn
FreeSeas Inc. FREE	3.64	-1.62%	0.071 Mn
iShares ESG MSCI EAFE ETF ESGD	70.23	-1.62%	0.191 Mn
AC Immune SA ACIU	3.03	-1.62%	0.037 Mn
Summit Therapeutics plc SMMT	1.83	-1.61%	0.733 Mn
Heartland Express, Inc. HTLD	15.28	-1.61%	0.201 Mn
First Trust Nasdaq Transportation ETF FTXR	28.12	-1.61%	0.033 Mn
First Trust Latin America AlphaDEX Fund FLN	18.99	-1.61%	0.002 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	50.25	-1.61%	0.901 Mn
CHS Inc CHSCN	25.02	-1.61%	0.022 Mn
Meten Edtechx Education Group Ltd METX	1.85	-1.6%	0.039 Mn
Fifth Third Bancorp FITB	26.38	-1.6%	5.421 Mn
Expeditors International of Washington, Inc. EXPD	113.00	-1.6%	1.019 Mn
Clarus Corporation CLAR	7.39	-1.6%	0.27 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	56.81	-1.59%	0.045 Mn
Steven Madden, Ltd. SHOO	30.89	-1.59%	0.469 Mn
Plus Therapeutics Inc PSTV	1.24	-1.59%	0.128 Mn
Invesco DWA Industrials Momentum ETF PRN	100.32	-1.59%	0.02 Mn
PetMed Express, Inc. PETS	11.12	-1.59%	0.291 Mn
Pegasystems Inc. PEGA	42.66	-1.59%	0.195 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	34.76	-1.59%	0.105 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	42.70	-1.59%	0.001 Mn
Golden Ocean Group Limited GOGL	7.45	-1.59%	1.129 Mn
Artesian Resources Corporation ARTNA	44.58	-1.59%	0.027 Mn
ACM Research, Inc. ACMR	15.52	-1.59%	0.511 Mn
Ross Stores, Inc. ROST	113.13	-1.58%	2.424 Mn
Invesco KBW Bank ETF KBWB	40.60	-1.58%	0.638 Mn
Sprott Focus Trust, Inc. FUND	7.49	-1.58%	0.029 Mn
Astronics Corporation ATRO	16.18	-1.58%	0.118 Mn
LKQ Corporation LKQ	49.59	-1.57%	1.05 Mn
Turtle Beach Corporation HEAR	9.42	-1.57%	0.172 Mn
Gladstone Investment Corporation GAINL	25.05	-1.57%	0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	81.87	-1.57%	0.045 Mn
Calamos Strategic Total Return Fund CSQ	14.42	-1.57%	0.207 Mn
Capital Bancorp, Inc. CBNK	18.86	-1.57%	0.013 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	84.35	-1.56%	0.001 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	32.86	-1.56%	0.332 Mn
Parke Bancorp, Inc. PKBK	16.37	-1.56%	0.018 Mn
Invesco Global Water ETF PIO	34.16	-1.56%	0.005 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.21	-1.56%	0.027 Mn
NetEase, Inc. NTES	96.80	-1.56%	0.723 Mn
Information Services Group, Inc. III	4.43	-1.56%	0.1 Mn
Franklin Electric Co., Inc. FELE	89.63	-1.56%	0.092 Mn
Principal Healthcare Innovators Index ETF BTEC	30.27	-1.56%	0.004 Mn
Agora Inc Ads API	2.52	-1.56%	0.214 Mn
Vera Bradley, Inc. VRA	6.34	-1.55%	0.156 Mn
Simmons First National Corporation SFNC	16.51	-1.55%	0.352 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	22.85	-1.55%	0 Mn
Costco Wholesale Corporation COST	555.08	-1.55%	1.688 Mn
The Cheesecake Factory Incorporated CAKE	29.16	-1.55%	0.478 Mn
Arch Capital Group Ltd. ACGLO	20.96	-1.55%	0.016 Mn
United-Guardian, Inc. UG	7.65	-1.54%	0.014 Mn
VanEck Vectors Pharmaceutical ETF PPH	81.06	-1.54%	0.05 Mn
Corsair Gaming Inc CRSR	14.69	-1.54%	0.281 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	43.26	-1.53%	0.037 Mn
B. Riley Financial Inc RILYP	21.20	-1.53%	0.003 Mn
Regulus Therapeutics Inc. RGLS	1.29	-1.53%	0.048 Mn
VictoryShares International Volatility Wtd ETF CIL	38.61	-1.53%	0 Mn
Nasdaq Smartphone Index Fund FT NXTG	68.58	-1.52%	0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	19.50	-1.52%	0.01 Mn
Horizon Bancorp, Inc. HBNC	10.35	-1.52%	0.119 Mn
Business First Bancshares, Inc. BFST	18.11	-1.52%	0.031 Mn
United Continental Holdings, Inc. UAL	43.69	-1.51%	6.045 Mn
Stericycle, Inc. SRCL	44.93	-1.51%	1.061 Mn
Star Bulk Carriers Corp. SBLK	17.67	-1.51%	0.598 Mn
Sage Therapeutics, Inc. SAGE	19.60	-1.51%	1.074 Mn
OneSpan Inc. OSPN	11.08	-1.51%	0.336 Mn
OSI Systems, Inc. OSIS	114.22	-1.51%	0.055 Mn
Enstar Group Limited ESGR	242.33	-1.51%	0.02 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	59.53	-1.51%	0.034 Mn
Winmark Corporation WINA	367.90	-1.5%	0.013 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	39.46	-1.5%	0.265 Mn
Silicom Ltd SILC	24.96	-1.5%	0.021 Mn
Westport Fuel Systems Inc WPRT	6.61	-1.49%	0.037 Mn
First Trust Rising Dividend Achievers ETF RDVY	46.27	-1.49%	0.539 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	26.40	-1.49%	0.021 Mn
Manhattan Bridge Capital, Inc LOAN	4.63	-1.49%	0.044 Mn
Euronet Worldwide, Inc. EEFT	80.13	-1.49%	0.569 Mn
Alkermes plc ALKS	29.71	-1.49%	1.688 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	40.58	-1.48%	0.003 Mn
Oaktree Specialty Lending Corporation OCSL	19.96	-1.48%	0.382 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	64.42	-1.48%	0.508 Mn
Cognex Corporation CGNX	42.57	-1.48%	0.87 Mn
Northwest Pipe Company NWPX	30.11	-1.47%	0.024 Mn
Wahed FTSE USA Shariah ETF HLAL	41.70	-1.47%	0.034 Mn
Flex Ltd. FLEX	25.42	-1.47%	2.661 Mn
Flushing Financial Corporation FFIC	12.70	-1.47%	0.058 Mn
CytomX Therapeutics, Inc. CTMX	1.34	-1.47%	0.063 Mn
Trustmark Corporation TRMK	20.98	-1.46%	0.276 Mn
T-Mobile US, Inc. TMUS	139.99	-1.46%	4.298 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	19.51	-1.46%	0.125 Mn
First Trust Nasdaq Bank ETF FTXO	20.97	-1.46%	0.021 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	28.27	-1.46%	0.002 Mn
Accuray Incorporated ARAY	2.70	-1.46%	0.268 Mn
First Trust Large Cap US Equity Select ETF RNLC	31.26	-1.45%	0 Mn
Passage Bio Inc PASG	0.68	-1.45%	0.122 Mn
DXP Enterprises, Inc. DXPE	34.64	-1.45%	0.045 Mn
Black Diamond Therapeutics Inc BDTX	3.40	-1.45%	0.501 Mn
Global X SuperDividend Alternatives ETF ALTY	10.84	-1.45%	0.024 Mn
Zoominfo Technologies Inc Cl A ZI	15.73	-1.44%	9.356 Mn
Red Rock Resorts, Inc. RRR	42.55	-1.44%	0.357 Mn
Principal Shareholder Yield Index ETF PY	39.64	-1.44%	0.005 Mn
Global X S&P 500 Catholic Values ETF CATH	52.75	-1.44%	0.036 Mn
TTEC Holdings, Inc. TTEC	26.25	-1.43%	0.121 Mn
Tractor Supply Company TSCO	204.59	-1.43%	1.258 Mn
Tiziana Life Sciences plc TLSA	0.69	-1.43%	0.064 Mn
Microbot Medical Inc. MBOT	1.38	-1.43%	0.127 Mn
El Pollo Loco Holdings, Inc. LOCO	8.93	-1.43%	0.222 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	80.50	-1.43%	0.033 Mn
Fidelity D & D Bancorp, Inc. FDBC	44.82	-1.43%	0.003 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	25.46	-1.43%	0.007 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA	3.44	-1.43%	0.023 Mn
Citius Pharmaceuticals, Inc. CTXR	0.69	-1.43%	0.414 Mn
IQ Chaikin U.S. Large Cap ETF CLRG	32.48	-1.43%	0.001 Mn
VictoryShares International High Div Volatility Wtd ETF CID	30.41	-1.43%	0 Mn
Meta Financial Group, Inc. CASH	46.27	-1.43%	0.148 Mn
Biovie Inc BIVI	2.75	-1.43%	0.185 Mn
Visteon Corporation VC	135.55	-1.42%	0.14 Mn
Millicom International Cellular S.A. TIGO	15.93	-1.42%	0.088 Mn
Avidity Biosciences Inc RNA	6.96	-1.42%	0.486 Mn
Red Violet, Inc. RDVT	19.48	-1.42%	0.007 Mn
Landstar System, Inc. LSTR	181.56	-1.42%	0.134 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	109.49	-1.42%	0.092 Mn
First Trust China AlphaDEX Fund FCA	19.38	-1.42%	0 Mn
Avadel Pharmaceuticals plc AVDL	11.08	-1.42%	0.659 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	41.29	-1.41%	0.001 Mn
Sonim Technologies Inc SONM	0.70	-1.41%	0.049 Mn
First Trust Capital Strength ETF FTCS	74.87	-1.41%	0.302 Mn
Brighthouse Financial, Inc. BHFAL	23.08	-1.41%	0.008 Mn
Global X Health & Wellness Thematic ETF BFIT	20.91	-1.41%	0 Mn
Vanguard International High Dividend Yield ETF VYMI	62.79	-1.4%	0.311 Mn
Marathon Patent Group, Inc. MARA	9.16	-1.4%	16.611 Mn
Galapagos NV GLPG	35.16	-1.4%	0.128 Mn
Vitru Ltd VTRU	15.64	-1.39%	0.008 Mn
Taitron Components Incorporated TAIT	3.54	-1.39%	0.009 Mn
Invesco DWA Energy Momentum ETF PXI	44.81	-1.39%	0.007 Mn
Martin Midstream Partners L.P. MMLP	2.83	-1.39%	0.044 Mn
Iteos Therapeutics Inc ITOS	12.07	-1.39%	0.153 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.57	-1.39%	0.015 Mn
Balchem Corporation BCPC	128.49	-1.39%	0.071 Mn
Array BioPharma Inc. ARRY	24.78	-1.39%	2.614 Mn
American Capital Agency Corp. AGNCP	22.02	-1.39%	0.048 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	58.75	-1.38%	0 Mn
Astrazeneca Plc AZN	67.02	-1.38%	4.632 Mn
Inari Medical Inc NARI	65.47	-1.37%	0.43 Mn
Lam Research Corporation LRCX	610.39	-1.37%	1.17 Mn
Keros Therapeutics Inc KROS	33.01	-1.37%	0.125 Mn
Iterum Therapeutics plc ITRM	0.72	-1.37%	0.012 Mn
Electronic Arts Inc. EA	118.80	-1.37%	1.814 Mn
Commvault Systems, Inc. CVLT	67.66	-1.37%	0.257 Mn
Capital City Bank Group CCBG	28.80	-1.37%	0.054 Mn
First Trust Mid Cap US Equity Select ETF RNMC	27.65	-1.36%	0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	19.57	-1.36%	0.679 Mn
First Trust Nasdaq Semiconductor ETF FTXL	66.05	-1.36%	0.032 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	37.81	-1.36%	0 Mn
ESSA Bancorp, Inc. ESSA	15.20	-1.36%	0.015 Mn
ProShares Equities for Rising Rates ETF EQRR	50.64	-1.36%	0.005 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	22.51	-1.36%	0.033 Mn
Sapiens International Corporation N.V. SPNS	29.30	-1.35%	0.104 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	29.18	-1.35%	0.013 Mn
Pure Cycle Corporation PCYO	9.53	-1.35%	0.054 Mn
Intellia Therapeutics, Inc. NTLA	33.53	-1.35%	0.985 Mn
Myriad Genetics, Inc. MYGN	16.77	-1.35%	0.471 Mn
Mercury Systems Inc MRCY	37.88	-1.35%	0.449 Mn
International Bancshares Corporation IBOC	42.34	-1.35%	0.178 Mn
Bio-Techne Corp TECH	69.92	-1.34%	0.83 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	39.62	-1.34%	0.006 Mn
Invesco S&P SmallCap Materials ETF PSCM	64.16	-1.34%	0.001 Mn
iShares Preferred and Income Securities ETF PFF	30.21	-1.34%	6.007 Mn
Overstock.com, Inc. OSTK	17.71	-1.34%	1.487 Mn
National Bankshares, Inc. NKSH	25.85	-1.34%	0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	48.48	-1.34%	0.007 Mn
Heritage Financial Corporation HFWA	16.20	-1.34%	0.133 Mn
Epsilon Energy Ltd. EPSN	5.16	-1.34%	0.035 Mn
Cogentix Medical, Inc. CGNT	5.15	-1.34%	0.186 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	69.00	-1.34%	0.006 Mn
Viking Therapeutics, Inc. VKTX	13.31	-1.33%	1.1 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	56.54	-1.33%	0.005 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	24.56	-1.33%	0.118 Mn
Invesco Dividend Achievers ETF PFM	37.07	-1.33%	0.032 Mn
Marine Petroleum Trust MARPS	5.20	-1.33%	0.011 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	70.41	-1.33%	0.005 Mn
National Vision Holdings, Inc. EYE	16.35	-1.33%	0.995 Mn
Curevac N.V. CVAC	7.41	-1.33%	0.433 Mn
Allogene Therapeutics, Inc. ALLO	3.72	-1.33%	1.261 Mn
AcelRx Pharmaceuticals, Inc. ACRX	0.74	-1.33%	0.613 Mn
VictoryShares Dividend Accelerator ETF VSDA	44.04	-1.32%	0.016 Mn
Texas Capital Bancshares, Inc. TCBI	59.78	-1.32%	0.483 Mn
Praxis Precision Medicines Inc PRAX	1.49	-1.32%	0.419 Mn
Match Group, Inc. MTCH	41.03	-1.32%	3.384 Mn
Malibu Boats, Inc. MBUU	47.83	-1.32%	0.143 Mn
Invesco International BuyBack Achievers ETF IPKW	35.07	-1.32%	0.009 Mn
iShares Currency Hedged MSCI Germany ETF HEWG	29.80	-1.32%	0.003 Mn
Gladstone Investment Corporation GAIN	12.68	-1.32%	0.099 Mn
Energy Recovery, Inc. ERII	21.65	-1.32%	0.284 Mn
ASML Holding N.V. ASML	582.12	-1.32%	1.314 Mn
AdvisorShares Vice ETF ACT	27.72	-1.32%	0.108 Mn
Washington Federal, Inc. WAFD	25.62	-1.31%	0.285 Mn
NI Holdings, Inc. NODK	12.79	-1.31%	0.012 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	50.57	-1.31%	0.01 Mn
Gohealth Inc Cl A GOCO	14.31	-1.31%	0.026 Mn
Golub Capital BDC, Inc. GBDC	14.26	-1.31%	0.381 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	28.16	-1.3%	0.787 Mn
Sandy Spring Bancorp, Inc. SASR	21.23	-1.3%	0.196 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.71	-1.3%	7.223 Mn
Pilgrim's Pride Corporation PPC	23.50	-1.3%	0.501 Mn
Invesco BuyBack Achievers ETF PKW	90.50	-1.3%	0.035 Mn
Middlesex Water Company MSEX	68.26	-1.3%	0.056 Mn
Mondelez International, Inc. MDLZ	70.71	-1.3%	4.773 Mn
Keurig Dr Pepper Inc KDP	33.33	-1.3%	11.675 Mn
Invesco Strategic US ETF IUS	40.10	-1.3%	0.107 Mn
Gentex Corporation GNTX	31.80	-1.3%	0.777 Mn
FormFactor, Inc. FORM	33.30	-1.3%	0.432 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	63.08	-1.3%	0.008 Mn
BlackRock Capital Investment Corporation BKCC	3.81	-1.3%	0.192 Mn
Applied Materials, Inc. AMAT	135.19	-1.3%	5.242 Mn
WesBanco, Inc. WSBC	23.64	-1.29%	0.149 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	1.53	-1.29%	0.007 Mn
Ryanair Holdings plc RYAAY	100.50	-1.29%	0.324 Mn
Navient Corporation NAVI	16.80	-1.29%	0.737 Mn
Wrap Technologies Inc WRAP	1.54	-1.28%	0.106 Mn
Invesco S&P SmallCap Health Care ETF PSCH	37.94	-1.28%	0.011 Mn
Old National Bancorp ONB	14.60	-1.28%	1.602 Mn
Momo Inc. MOMO	6.95	-1.28%	1.061 Mn
Logitech International S.A. LOGI	70.88	-1.28%	0.314 Mn
Navient Corporation JSM	17.74	-1.28%	0.025 Mn
Gcm Grosvenor Inc GCMG	7.71	-1.28%	0.068 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	44.77	-1.28%	0.009 Mn
Canadian Solar Inc. CSIQ	26.17	-1.28%	0.627 Mn
Bankwell Financial Group, Inc. BWFG	24.68	-1.28%	0.007 Mn
BOK Financial Corporation BOKF	78.56	-1.28%	0.173 Mn
Alliant Energy Corporation LNT	51.33	-1.27%	1.421 Mn
Independent Bank Corp. INDB	48.80	-1.27%	0.177 Mn
iShares Nasdaq Biotechnology Index Fund IBB	123.05	-1.27%	1.522 Mn
Hepion Pharmaceuticals Inc HEPA	5.45	-1.27%	0.02 Mn
TCG BDC, Inc. CGBD	14.75	-1.27%	0.132 Mn
Analog Devices, Inc. ADI	173.84	-1.27%	3.781 Mn
Arch Capital Group Ltd. ACGL	80.29	-1.27%	1.675 Mn
Willdan Group, Inc. WLDN	20.39	-1.26%	0.016 Mn
South State Corporation SSB	67.96	-1.26%	0.32 Mn
First Seacoast Bancorp FSEA	7.10	-1.25%	0.002 Mn
First Interstate BancSystem, Inc. FIBK	24.50	-1.25%	0.515 Mn
Forte Biosciences Inc FBRX	0.79	-1.25%	0.133 Mn
Verona Pharma plc VRNA	16.73	-1.24%	0.298 Mn
Gentherm Inc THRM	55.76	-1.24%	0.098 Mn
Silicon Laboratories, Inc. SLAB	114.55	-1.24%	0.275 Mn
MYR Group, Inc. MYRG	136.49	-1.24%	0.143 Mn
Viper Energy Partners LP VNOM	28.00	-1.23%	0.308 Mn
Vislink Technologies Inc VISL	4.00	-1.23%	0.002 Mn
AlphaMark Actively Managed Small Cap ETF SMCP	24.84	-1.23%	0 Mn
HF Foods Group Inc. HFFG	4.03	-1.23%	0.015 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	29.64	-1.23%	0.043 Mn
iShares Select Dividend ETF DVY	111.54	-1.23%	0.488 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF	48.18	-1.23%	0.005 Mn
Opko Health, Inc. OPK	1.62	-1.22%	2.172 Mn
CSG Systems International, Inc. CSGS	51.80	-1.22%	0.456 Mn
Blackbaud, Inc. BLKB	72.16	-1.22%	0.124 Mn
Verint Systems Inc. VRNT	24.53	-1.21%	0.482 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	57.16	-1.21%	1.141 Mn
First Trust US Equity Dividend Select ETF RNDV	27.85	-1.21%	0.002 Mn
MidWestOne Financial Group, Inc. MOFG	19.74	-1.2%	0.022 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	46.87	-1.2%	0.01 Mn
Advanced Emissions Solutions, Inc. ADES	1.65	-1.2%	0.014 Mn
Energous Corporation WATT	1.66	-1.19%	0.017 Mn
Noodles & Company NDLS	2.49	-1.19%	0.637 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	76.64	-1.19%	0.308 Mn
Immersion Corporation IMMR	6.62	-1.19%	0.402 Mn
Farmers & Merchants Bancorp, Inc. FMAO	17.50	-1.19%	0.013 Mn
The First of Long Island Corporation FLIC	11.63	-1.19%	0.056 Mn
Esquire Financial Holdings, Inc. ESQ	44.91	-1.19%	0.01 Mn
Ares Capital Corporation ARCC	19.08	-1.19%	2.141 Mn
Madrigal Pharmaceuticals, Inc. MDGL	159.51	-1.18%	0.315 Mn
Cathay General Bancorp CATY	35.24	-1.18%	0.492 Mn
American Public Education, Inc. APEI	5.01	-1.18%	0.022 Mn
Weibo Corporation WB	11.79	-1.17%	0.681 Mn
Merchants Bancorp MBIN	27.04	-1.17%	0.049 Mn
Kura Sushi USA Inc Cl A KRUS	69.49	-1.17%	0.114 Mn
Erie Indemnity Company ERIE	289.18	-1.17%	0.061 Mn
Ericsson ERIC	5.09	-1.17%	5.772 Mn
CNB Financial Corporation CCNE	17.75	-1.17%	0.028 Mn
Avis Budget Group, Inc. CAR	188.56	-1.17%	0.409 Mn
Amphastar Pharmaceuticals, Inc. AMPH	45.66	-1.17%	0.515 Mn
KLA-Tencor Corporation KLAC	446.92	-1.16%	1.055 Mn
iShares MSCI Europe Small-Cap ETF IEUS	50.15	-1.16%	0.002 Mn
Daseke, Inc. DSKE	5.10	-1.16%	0.115 Mn
Coca-Cola Consolidated, Inc. COKE	652.83	-1.16%	0.02 Mn
Clearpoint Neuro Inc CLPT	5.11	-1.16%	0.099 Mn
Check Point Software Technologies Ltd. CHKP	135.87	-1.16%	0.759 Mn
Weight Watchers International Inc WTW	212.32	-1.15%	0.621 Mn
First Trust Small Cap US Equity Select ETF RNSC	25.74	-1.15%	0.001 Mn
QUALCOMM Incorporated QCOM	107.96	-1.15%	7.01 Mn
Hallador Energy Company HNRG	12.08	-1.15%	0.166 Mn
First Trust Europe AlphaDEX Fund FEP	33.58	-1.15%	0.009 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA	58.55	-1.15%	0 Mn
Coda Octopus Group, Inc. CODA	6.02	-1.15%	0.019 Mn
CareDx, Inc. CDNA	7.75	-1.15%	0.648 Mn
VirTra, Inc. VTSI	6.05	-1.14%	0.038 Mn
Scholastic Corporation SCHL	38.95	-1.14%	0.478 Mn
SB Financial Group, Inc. SBFG	14.69	-1.14%	0.004 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	41.45	-1.14%	0.011 Mn
IQ Chaikin U.S. Small Cap ETF CSML	31.16	-1.14%	0.001 Mn
CBAK Energy Technology, Inc. CBAT	0.87	-1.14%	0.101 Mn
Photronics, Inc. PLAB	19.20	-1.13%	0.59 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	21.88	-1.13%	0.001 Mn
Meridian Corporation MRBK	10.51	-1.13%	0.01 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	49.21	-1.13%	0.107 Mn
Sierra Bancorp BSRR	19.24	-1.13%	0.019 Mn
American Woodmark Corporation AMWD	73.47	-1.13%	0.104 Mn
Coffee Holding Co., Inc. JVA	0.88	-1.12%	0.039 Mn
Glen Burnie Bancorp GLBZ	7.08	-1.12%	0.008 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	66.19	-1.12%	0.035 Mn
Cambium Networks Corp CMBM	7.06	-1.12%	0.158 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	55.68	-1.12%	0.01 Mn
Sotera Health Company SHC	15.14	-1.11%	0.675 Mn
Neurocrine Biosciences, Inc. NBIX	113.11	-1.11%	0.503 Mn
KVH Industries, Inc. KVHI	5.33	-1.11%	0.096 Mn
Hope Bancorp, Inc. HOPE	8.89	-1.11%	0.601 Mn
Global X DAX Germany ETF DAX	27.74	-1.11%	0.013 Mn
B. Riley Financial, Inc. RILYL	24.22	-1.1%	0.002 Mn
Hawthorn Bancshares, Inc. HWBK	16.13	-1.1%	0.02 Mn
Horizon Technology Finance Corporation HRZN	11.68	-1.1%	0.263 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	26.05	-1.1%	0.004 Mn
Canaan Inc ADR CAN	1.79	-1.1%	2.117 Mn
Veeco Instruments Inc. VECO	26.26	-1.09%	0.347 Mn
Legend Biotech Corp ADR LEGN	63.54	-1.09%	0.607 Mn
JetBlue Airways Corporation JBLU	4.53	-1.09%	12.67 Mn
Golden Entertainment, Inc. GDEN	35.27	-1.09%	0.174 Mn
The First Bancshares, Inc. FBMS	26.40	-1.09%	0.046 Mn
Community West Bancshares CWBC	12.66	-1.09%	0.003 Mn
Stepstone Group Inc Cl A STEP	31.10	-1.08%	0.173 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM	23.73	-1.08%	0.005 Mn
Perficient, Inc. PRFT	59.29	-1.08%	0.235 Mn
Newtek Business Services Corp. NEWTZ	23.72	-1.08%	0.001 Mn
Liquidity Services, Inc. LQDT	17.35	-1.08%	0.097 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.71	-1.08%	0.033 Mn
Columbus McKinnon Corporation CMCO	34.82	-1.08%	0.059 Mn
Advantage Solutions Inc ADV	2.76	-1.08%	0.548 Mn
NovoCure Limited NVCR	17.59	-1.07%	1.37 Mn
Nano-X Imaging Ltd NNOX	6.45	-1.07%	0.585 Mn
CRISPR Therapeutics AG CRSP	46.06	-1.07%	1.057 Mn
Beam Therapeutics Inc BEAM	24.96	-1.07%	1.328 Mn
Beyond Air Inc XAIR	2.80	-1.06%	0.277 Mn
Theravance, Inc. THRX	2.81	-1.06%	0.126 Mn
Northfield Bancorp, Inc. NFBK	9.35	-1.06%	0.232 Mn
Limoneira Co LMNR	14.95	-1.06%	0.094 Mn
Jive Software, Inc. JIVE	48.33	-1.06%	0 Mn
Heritage Commerce Corp HTBK	8.37	-1.06%	0.166 Mn
HarborOne Bancorp, Inc. HONE	9.33	-1.06%	0.115 Mn
First Trust United Kingdom AlphaDEX Fund FKU	33.50	-1.06%	0.002 Mn
Enterprise Financial Services Corporation EFSC	37.33	-1.06%	0.138 Mn
Booking Holdings Inc. BKNG	3036.27	-1.06%	0.267 Mn
Texas Instruments Incorporated TXN	160.40	-1.05%	4.493 Mn
First Trust Emerging Markets Equity Select ETF RNEM	48.82	-1.05%	0.001 Mn
B. Riley Financial, Inc. RILYZ	17.95	-1.05%	0.051 Mn
Nova Measuring Instruments Ltd. NVMI	110.50	-1.05%	0.173 Mn
Henry Schein, Inc. HSIC	73.69	-1.05%	0.537 Mn
Huntington Bancshares Incorporated HBAN	10.39	-1.05%	12.167 Mn
First Trust Strategic Income ETF FDIV	24.60	-1.05%	0.018 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	31.17	-1.05%	0.007 Mn
Virco Manufacturing Corporation VIRC	5.73	-1.04%	0.049 Mn
IPG Photonics Corporation IPGP	98.18	-1.04%	0.151 Mn
Genasys Inc GNSS	2.85	-1.04%	0.024 Mn
First Trust S&P International Dividend Aristocrats ETF FID	15.21	-1.04%	0.008 Mn
Conx Corp CONXU	10.51	-1.04%	0.004 Mn
Calamos Global Dynamic Income Fund CHW	5.70	-1.04%	0.096 Mn
Surmodics, Inc. SRDX	32.75	-1.03%	0.026 Mn
Mainstreet Bank MNSB	22.03	-1.03%	0.004 Mn
MiMedx Group, Inc MDXG	7.70	-1.03%	0.388 Mn
Ames National Corporation ATLO	17.32	-1.03%	0.023 Mn
Semtech Corporation SMTC	25.22	-1.02%	1.173 Mn
Victoryshares Nasdaq Next 50 ETF QQQN	24.28	-1.02%	0.001 Mn
Children's Place, Inc. (The) PLCE	27.09	-1.02%	0.327 Mn
Investar Holding Corporation ISTR	11.69	-1.02%	0.014 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	21.35	-1.02%	0.062 Mn
Atlantic American Corporation AAME	1.94	-1.02%	0.008 Mn
XOMA Corporation XOMA	15.73	-1.01%	0.012 Mn
Western Asset Total Return ETF WBND	19.53	-1.01%	0.003 Mn
QuinStreet, Inc. QNST	8.85	-1.01%	0.735 Mn
Oxford Square Capital Corp. OXSQ	2.94	-1.01%	0.142 Mn
Minerva Neurosciences, Inc NERV	7.83	-1.01%	0.008 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	14.73	-1.01%	0.067 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	83.47	-1.01%	9.74 Mn
WisdomTree Germany Hedged Equity Fund DXGE	35.42	-1.01%	0 Mn
Invesco DWA Utilities Momentum ETF PUI	31.56	-1%	0.004 Mn
McGrath RentCorp MGRC	100.52	-1%	0.06 Mn
Landmark Bancorp Inc. LARK	18.81	-1%	0.004 Mn
HMN Financial, Inc. HMNF	19.80	-1%	0.001 Mn
Diamondback Energy, Inc. FANG	151.36	-1%	2.661 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS	28.83	-1%	0.018 Mn
Duos Technologies Group Inc DUOT	4.95	-1%	0.006 Mn
Cocrystal Pharma, Inc. COCP	1.98	-1%	0.018 Mn
Capitol Federal Financial, Inc. CFFN	4.94	-1%	1.378 Mn
Carter Bankshares Inc CARE	12.92	-1%	0.04 Mn
Urban One, Inc. UONEK	5.02	-0.99%	0.006 Mn
BlackRock TCP Capital Corp. TCPC	11.98	-0.99%	0.184 Mn
Regeneron Pharmaceuticals, Inc. REGN	823.38	-0.99%	0.4 Mn
Kazia Therapeutics Limited KZIA	1.00	-0.99%	0.016 Mn
Taysha Gene Therapies Inc TSHA	3.03	-0.98%	0.959 Mn
Red River Bancshares Inc RRBI	45.40	-0.98%	0.005 Mn
LSI Industries Inc. LYTS	15.12	-0.98%	0.131 Mn
First Trust Japan AlphaDEX Fund FJP	51.75	-0.98%	0.023 Mn
Fat Brands Inc 8.25% Series B FATBP	16.15	-0.98%	0.004 Mn
Caseys General Stores, Inc. CASY	278.59	-0.98%	0.193 Mn
Xencor, Inc. XNCR	20.35	-0.97%	0.312 Mn
Xcel Energy Inc. XEL	59.38	-0.97%	4.905 Mn
Progress Software Corporation PRGS	56.30	-0.97%	0.177 Mn
Heritage Global Inc HGBL	3.05	-0.97%	0.099 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	38.65	-0.97%	0.071 Mn
Enstar Group Limited ESGRO	23.55	-0.97%	0.027 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	22.55	-0.97%	0.033 Mn
BancFirst Corporation BANF	84.78	-0.97%	0.07 Mn
Stratasys, Ltd. SSYS	12.33	-0.96%	0.802 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	50.53	-0.96%	0 Mn
MannKind Corporation MNKD	4.11	-0.96%	2.882 Mn
Inogen, Inc INGN	5.15	-0.96%	0.247 Mn
iShares S&P India Nifty 50 Index Fund INDY	45.42	-0.96%	0.06 Mn
First Financial Bankshares, Inc. FFIN	25.71	-0.96%	0.484 Mn
iShares MSCI New Zealand ETF ENZL	44.19	-0.96%	0.002 Mn
Camden National Corporation CAC	28.83	-0.96%	0.032 Mn
Trip.com Group Ltd TCOM	35.42	-0.95%	4.4 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	24.96	-0.95%	0.357 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	13.51	-0.95%	0.001 Mn
C.H. Robinson Worldwide, Inc. CHRW	86.75	-0.95%	0.656 Mn
Alnylam Pharmaceuticals, Inc. ALNY	173.85	-0.95%	0.685 Mn
Intevac, Inc. IVAC	3.15	-0.94%	0.036 Mn
DISH Network Corporation DISH	6.35	-0.94%	5.826 Mn
Chimerix, Inc. CMRX	1.05	-0.94%	0.223 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	59.91	-0.93%	0.231 Mn
Trevi Therapeutics Inc TRVI	2.14	-0.93%	0.031 Mn
Siebert Financial Corp. SIEB	2.13	-0.93%	0.004 Mn
Plexus Corp. PLXS	89.96	-0.93%	0.081 Mn
Oak Valley Bancorp (CA) OVLY	25.47	-0.93%	0.019 Mn
CSX Corporation CSX	31.02	-0.93%	15.185 Mn
Allakos Inc. ALLK	2.13	-0.93%	1.413 Mn
World Acceptance Corporation WRLD	127.67	-0.92%	0.02 Mn
Lamar Advertising Company LAMR	83.93	-0.92%	0.432 Mn
Gladstone Commercial Corporation GOODO	18.23	-0.92%	0.008 Mn
Gilat Satellite Networks Ltd. GILT	6.46	-0.92%	0.061 Mn
Collegium Pharmaceutical, Inc. COLL	22.57	-0.92%	0.172 Mn
Aprea Therapeutics Inc APRE	4.31	-0.92%	0.004 Mn
SLM Corporation SLMBP	62.00	-0.91%	0.003 Mn
Lincoln Educational Services Corporation LINC	8.68	-0.91%	0.062 Mn
First Trust BuyWrite Income ETF FTHI	20.67	-0.91%	0.094 Mn
Exelon Corp EXC	40.46	-0.91%	6.72 Mn
Eagle Bancorp, Inc. EGBN	21.79	-0.91%	0.322 Mn
Columbia Banking System, Inc. COLB	19.67	-0.91%	1.596 Mn
Alarm.com Holdings, Inc. ALRM	60.13	-0.91%	0.215 Mn
Summit Financial Group, Inc. SMMF	23.22	-0.9%	0.023 Mn
Repay Holdings Corp Cl A RPAY	7.67	-0.9%	0.536 Mn
First Trust CEF Income Opportunity ETF FCEF	18.80	-0.9%	0.002 Mn
CVB Financial Corporation CVBF	16.45	-0.9%	0.661 Mn
ConnectOne Bancorp, Inc. CNOB	17.67	-0.9%	0.079 Mn
C4 Therapeutics Inc CCCC	2.19	-0.9%	0.169 Mn
Vodafone Group Plc VOD	9.98	-0.89%	4.545 Mn
Ramaco Resources, Inc. METC	8.91	-0.89%	0.262 Mn
iShares MBS ETF MBB	89.56	-0.89%	2.265 Mn
iShares GNMA Bond ETF GNMA	42.16	-0.89%	0.023 Mn
Gladstone Capital Corporation GLAD	10.01	-0.89%	0.271 Mn
Apple Inc. AAPL	173.93	-0.89%	63.149 Mn
Vicor Corporation VICR	57.71	-0.88%	0.292 Mn
TriCo Bancshares TCBK	31.64	-0.88%	0.074 Mn
Commercial Vehicle Group, Inc. CVGI	7.87	-0.88%	0.105 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	96.38	-0.87%	0.071 Mn
Allscripts Healthcare Solutions, Inc. MDRX	12.57	-0.87%	0.55 Mn
YY Inc. YY	39.36	-0.86%	0.653 Mn
Pixelworks, Inc. PXLW	1.15	-0.86%	0.122 Mn
OP Bancorp OPBK	9.25	-0.86%	0.043 Mn
NBT Bancorp Inc. NBTB	30.99	-0.86%	0.148 Mn
iQIYI, Inc. IQ	4.63	-0.86%	6.412 Mn
HomeTrust Bancshares, Inc. HTBI	21.87	-0.86%	0.027 Mn
Tuniu Corporation TOUR	1.16	-0.85%	0.036 Mn
Qualys, Inc. QLYS	151.05	-0.85%	0.317 Mn
Invesco S&P SmallCap Industrials ETF PSCI	99.26	-0.85%	0.002 Mn
MasterCraft Boat Holdings, Inc. MCFT	21.00	-0.85%	0.163 Mn
Homology Medicines, Inc. FIXX	1.17	-0.85%	0.121 Mn
AeroVironment, Inc. AVAV	111.35	-0.85%	0.177 Mn
Amkor Technology, Inc. AMKR	22.24	-0.85%	1.075 Mn
Zion Bancorp ZIONL	24.81	-0.84%	0.03 Mn
Virtus Investment Partners, Inc. VRTS	201.65	-0.84%	0.04 Mn
Solar Capital Ltd. SLRC	15.37	-0.84%	0.178 Mn
Universal Display Corporation OLED	158.48	-0.84%	0.247 Mn
Liberty Media Corporation LSXMA	22.49	-0.84%	0.856 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	39.11	-0.84%	0 Mn
Aurinia Pharmaceuticals Inc AUPH	8.27	-0.84%	1.881 Mn
Socket Mobile, Inc. SCKT	1.20	-0.83%	0.019 Mn
Liberty Media Corporation LSXMK	22.78	-0.83%	1.183 Mn
Hudson Technologies, Inc. HDSN	12.00	-0.83%	0.327 Mn
Crowdstrike Holdings Inc CRWD	162.53	-0.83%	6.792 Mn
Agenus Inc. AGEN	1.19	-0.83%	3.206 Mn
Viewtran Group VIEW	8.44	-0.82%	0.027 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	3.62	-0.82%	0.517 Mn
Microchip Technology Incorporated MCHP	76.09	-0.82%	4.734 Mn
Inter Parfums, Inc. IPAR	143.63	-0.82%	0.115 Mn
StealthGas, Inc. GASS	4.86	-0.82%	0.199 Mn
FAT Brands Inc. FAT	7.25	-0.82%	0.013 Mn
Ceres, Inc. CERE	20.63	-0.82%	0.773 Mn
Spero Therapeutics, Inc. SPRO	1.22	-0.81%	0.19 Mn
Southern First Bancshares, Inc. SFST	26.92	-0.81%	0.014 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	85.32	-0.81%	0.002 Mn
The Ensign Group, Inc. ENSG	93.45	-0.81%	0.207 Mn
Bogota Financial Corp BSBK	7.32	-0.81%	0.006 Mn
Vanguard Total Corporate Bond ETF VTC	73.06	-0.8%	0.031 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	39.76	-0.8%	0.004 Mn
The Pennant Group Inc PNTG	11.22	-0.8%	0.044 Mn
LeMaitre Vascular, Inc. LMAT	57.03	-0.8%	0.098 Mn
Li Auto Inc ADR LI	38.28	-0.8%	3.399 Mn
Auburn National Bancorporation, Inc. AUBN	21.03	-0.8%	0.003 Mn
Amesite Inc AMST	2.48	-0.8%	0.004 Mn
Renasant Corporation RNST	25.00	-0.79%	0.242 Mn
Oxford Lane Capital Corp. OXLCP	22.62	-0.79%	0.003 Mn
Mersana Therapeutics, Inc. MRSN	1.26	-0.79%	1.333 Mn
iShares Fallen Angels USD Bond ETF FALN	24.97	-0.79%	2.648 Mn
eHealth, Inc. EHTH	7.58	-0.79%	0.294 Mn
CHS Inc CHSCP	30.26	-0.79%	0.001 Mn
Wintrust Financial Corporation WTFC	75.07	-0.78%	0.358 Mn
United Bankshares, Inc. UBSI	26.85	-0.78%	0.829 Mn
E.W. Scripps Company (The) SSP	6.40	-0.78%	0.308 Mn
Nova Lifestyle, Inc NVFY	2.55	-0.78%	0 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	43.36	-0.78%	0.007 Mn
Farmers National Banc Corp. FMNB	11.52	-0.78%	0.052 Mn
Entegris, Inc. ENTG	90.01	-0.78%	1.43 Mn
VistaGen Therapeutics, Inc. VTGN	5.15	-0.77%	0.144 Mn
iShares ESG USD Corporate Bond ETF SUSC	21.92	-0.77%	0.123 Mn
PTC Inc. PTC	141.79	-0.77%	0.886 Mn
FS Bancorp, Inc. FSBW	29.55	-0.77%	0.017 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	44.21	-0.76%	2.875 Mn
Twin Disc, Incorporated TWIN	13.11	-0.76%	0.015 Mn
Premier Financial Corp PFC	16.90	-0.76%	0.131 Mn
Panbela Therapeutics Inc PBLA	1.31	-0.76%	0.018 Mn
Choiceone Financial COFS	23.61	-0.76%	0.006 Mn
California Bancorp CALB	19.65	-0.76%	0 Mn
Amgen Inc. AMGN	269.41	-0.76%	2.437 Mn
Jazz Pharmaceuticals plc JAZZ	132.73	-0.75%	0.392 Mn
The Hain Celestial Group, Inc. HAIN	10.59	-0.75%	1.241 Mn
EverQuote, Inc. EVER	6.62	-0.75%	0.303 Mn
Zynerba Pharmaceuticals, Inc. ZYNE	1.34	-0.74%	1.254 Mn
U.S. Energy Corp. USEG	1.34	-0.74%	0.011 Mn
iShares MSCI Qatar ETF QAT	17.49	-0.74%	0.002 Mn
Merit Medical Systems, Inc. MMSI	67.99	-0.74%	0.323 Mn
iShares 7-10 Year Treasury Bond ETF IEF	92.08	-0.74%	8.708 Mn
Fidus Investment Corporation FDUS	18.89	-0.74%	0.149 Mn
Cogent Communications Holdings, Inc. CCOI	65.50	-0.74%	0.308 Mn
ATN International, Inc. ATNI	33.75	-0.74%	0.04 Mn
P & F Industries, Inc. PFIN	6.80	-0.73%	0 Mn
PotlatchDeltic Corporation PCH	44.94	-0.73%	0.417 Mn
Mid Penn Bancorp MPB	20.33	-0.73%	0.022 Mn
Liberty Latin America Ltd. LILAK	8.21	-0.73%	0.493 Mn
Gilead Sciences, Inc. GILD	75.27	-0.73%	5.273 Mn
Amicus Therapeutics, Inc. FOLD	12.21	-0.73%	1.635 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	48.41	-0.72%	0.546 Mn
Rush Enterprises, Inc. RUSHA	40.06	-0.72%	0.197 Mn
B. Riley Financial, Inc. RILYG	20.82	-0.72%	0.015 Mn
MGE Energy Inc. MGEE	73.59	-0.72%	0.077 Mn
Kearny Financial KRNY	6.93	-0.72%	0.253 Mn
GlycoMimetics, Inc. GLYC	1.38	-0.72%	0.143 Mn
Fulgent Genetics, Inc. FLGT	27.67	-0.72%	0.19 Mn
Chuy's Holdings, Inc. CHUY	34.63	-0.72%	0.188 Mn
Zoom Video Communications Cl A ZM	68.31	-0.71%	3.415 Mn
Transmedics Group Inc TMDX	57.06	-0.71%	0.589 Mn
Steel Dynamics, Inc. STLD	99.54	-0.71%	1.474 Mn
S&T Bancorp, Inc. STBA	26.60	-0.71%	0.103 Mn
Freightcar America, Inc. RAIL	2.81	-0.71%	0.009 Mn
Orion Energy Systems, Inc. OESX	1.39	-0.71%	0.051 Mn
American Electric Power Company AEP	79.88	-0.71%	3.163 Mn
Viemed Healthcare Inc VMD	7.10	-0.7%	0.134 Mn
Monarch Casino & Resort, Inc. MCRI	63.66	-0.7%	0.118 Mn
LightPath Technologies, Inc. LPTH	1.41	-0.7%	0.052 Mn
iShares Core Total USD Bond Market ETF IUSB	43.95	-0.7%	1.417 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.20	-0.7%	0.015 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	15.68	-0.7%	0.073 Mn
Qorvo, Inc. QRVO	94.55	-0.69%	0.962 Mn
Premier, Inc. PINC	21.64	-0.69%	1.153 Mn
Gladstone Land Corporation LANDP	18.64	-0.69%	0.009 Mn
Golar LNG Limited GLNG	23.07	-0.69%	0.476 Mn
CohBar, Inc. CWBR	2.89	-0.69%	0.005 Mn
Atrion Corporation ATRI	440.98	-0.69%	0.004 Mn
Monroe Capital Corporation MRCC	7.32	-0.68%	0.04 Mn
Magyar Bancorp, Inc. MGYR	10.15	-0.68%	0.008 Mn
Lyra Therapeutics Inc LYRA	4.39	-0.68%	0.126 Mn
nLIGHT, Inc. LASR	10.30	-0.68%	0.15 Mn
First Merchants Corporation FRME	27.63	-0.68%	0.129 Mn
Etsy, Inc. ETSY	64.25	-0.68%	3.968 Mn
Ebang International Holdings Inc Cl A EBON	7.31	-0.68%	0.006 Mn
Diversified Healthcare Trust DHCNI	14.70	-0.68%	0.057 Mn
Civista Bancshares, Inc. CIVB	16.16	-0.68%	0.025 Mn
Banner Corporation BANR	42.13	-0.68%	0.124 Mn
Sanara Medtech Inc SMTI	34.16	-0.67%	0.004 Mn
Insight Enterprises, Inc. NSIT	149.01	-0.67%	0.113 Mn
First Trust Municipal High Income ETF FMHI	45.88	-0.67%	0.058 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	19.17	-0.67%	0.823 Mn
Community Trust Bancorp, Inc. CTBI	34.03	-0.67%	0.029 Mn
Bionano Genomics, Inc. BNGO	2.98	-0.67%	0.595 Mn
Kinnate Biopharma Inc KNTE	1.50	-0.66%	0.087 Mn
Alector, Inc. ALEC	6.03	-0.66%	0.551 Mn
Mogo Finance Technology Inc. MOGO	1.53	-0.65%	0.09 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	27.61	-0.65%	0.024 Mn
Diodes Incorporated DIOD	74.71	-0.65%	0.293 Mn
Corvus Pharmaceuticals, Inc. CRVS	1.52	-0.65%	0.44 Mn
Acadia Healthcare Company, Inc. ACHC	70.48	-0.65%	0.397 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	76.49	-0.64%	10.028 Mn
Pacific City Financial Corporation PCB	15.58	-0.64%	0.007 Mn
Greene County Bancorp, Inc. GCBC	23.33	-0.64%	0.008 Mn
First Trust Managed Municipal ETF FMB	49.63	-0.64%	0.154 Mn
Amdocs Limited DOX	86.02	-0.64%	0.33 Mn
Territorial Bancorp Inc. TBNK	9.47	-0.63%	0.006 Mn
Southside Bancshares, Inc. SBSI	28.41	-0.63%	0.076 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	48.96	-0.63%	2.361 Mn
Air T, Inc. AIRT	22.10	-0.63%	0.003 Mn
Agilysys, Inc. AGYS	65.94	-0.63%	0.074 Mn
Timberland Bancorp, Inc. TSBK	27.34	-0.62%	0.011 Mn
Synaptics Incorporated SYNA	81.96	-0.62%	0.39 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.39	-0.62%	0.013 Mn
Vanguard Total Bond Market ETF BND	70.18	-0.62%	9.129 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	27.25	-0.62%	1.25 Mn
iRadimed Corporation IRMD	43.92	-0.61%	0.016 Mn
INC Research Holdings, Inc. INCR	1.64	-0.61%	0.015 Mn
First Financial Bancorp. FFBC	19.48	-0.61%	0.219 Mn
Ishares MSCI Japan Value ETF EWJV	29.52	-0.61%	0.423 Mn
Euroseas Ltd. ESEA	24.53	-0.61%	0.022 Mn
NF Energy Saving Corporation BIMI	1.63	-0.61%	0.01 Mn
Biogen Inc. BIIB	258.93	-0.61%	0.975 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.62	-0.61%	0 Mn
Liberty Latin America Ltd. LILA	8.24	-0.6%	0.148 Mn
Lakeland Industries, Inc. LAKE	14.96	-0.6%	0.015 Mn
Eastern Company (The) EML	18.30	-0.6%	0.004 Mn
Apogee Enterprises, Inc. APOG	48.11	-0.6%	0.15 Mn
Zions Bancorporation N.A. ZIONO	25.25	-0.59%	0.012 Mn
First Financial Corporation Indiana THFF	33.87	-0.59%	0.031 Mn
Monro, Inc. MNRO	28.93	-0.58%	0.317 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.59	-0.58%	0.66 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	20.69	-0.58%	0.069 Mn
Allegiant Travel Company ALGT	77.15	-0.58%	0.218 Mn
AGNC Investment Corp. AGNCN	25.82	-0.58%	0.066 Mn
ImmuCell Corporation ICCC	5.22	-0.57%	0.002 Mn
Elbit Systems Ltd. ESLT	200.93	-0.57%	0.015 Mn
Advanced Energy Industries, Inc. AEIS	100.26	-0.57%	0.248 Mn
Value Line, Inc. VALU	46.23	-0.56%	0.003 Mn
Tucows Inc. TCX	19.55	-0.56%	0.031 Mn
Pinnacle Financial Partners, Inc. PNFP	65.46	-0.56%	0.661 Mn
Netflix, Inc. NFLX	384.15	-0.56%	5.556 Mn
Fonar Corporation FONR	15.93	-0.56%	0.013 Mn
First Trust California Municipal High income ETF FCAL	47.95	-0.56%	0.007 Mn
Amedisys Inc AMED	93.55	-0.56%	0.243 Mn
WSFS Financial Corporation WSFS	36.24	-0.55%	0.147 Mn
Theravance Biopharma, Inc. TBPH	9.01	-0.55%	0.348 Mn
New Mountain Finance Corp NMFC	12.77	-0.55%	0.263 Mn
Trxade Group Inc MEDS	7.21	-0.55%	0.041 Mn
Independent Bank Corporation IBCP	18.07	-0.55%	0.056 Mn
Heartland Financial USA Inc HTLFP	23.32	-0.55%	0.008 Mn
TG Therapeutics, Inc. TGTX	9.25	-0.54%	3.238 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	22.00	-0.54%	0.014 Mn
Dyne Therapeutics Inc DYN	9.27	-0.54%	0.54 Mn
Bank of Marin Bancorp BMRC	18.50	-0.54%	0.044 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	35.58	-0.53%	0.003 Mn
Maiden Holdings, Ltd. MHLD	1.89	-0.53%	0.091 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	74.23	-0.52%	0.006 Mn
East West Bancorp, Inc. EWBC	53.26	-0.52%	0.726 Mn
Citi Trends, Inc. CTRN	21.19	-0.52%	0.108 Mn
Cass Information Systems, Inc CASS	38.50	-0.52%	0.047 Mn
Akamai Technologies, Inc. AKAM	107.93	-0.52%	3.855 Mn
Northrim BanCorp Inc NRIM	39.23	-0.51%	0.011 Mn
Immutep Limited IMMP	1.97	-0.51%	0.068 Mn
Integra LifeSciences Holdings Corporation IART	38.72	-0.51%	0.446 Mn
EZCORP, Inc. EZPW	7.83	-0.51%	0.327 Mn
Electro-Sensors, Inc. ELSE	3.93	-0.51%	0.001 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	21.42	-0.51%	0.035 Mn
Travelzoo TZOO	5.98	-0.5%	0.13 Mn
Telos Corp TLS	1.98	-0.5%	0.281 Mn
Olema Pharmaceuticals Inc OLMA	12.03	-0.5%	0.18 Mn
First Trust High Yield Long/Short ETF HYLS	39.50	-0.5%	0.361 Mn
Cirrus Logic, Inc. CRUS	71.68	-0.5%	0.263 Mn
Coastal Financial Corporation CCB	43.52	-0.5%	0.036 Mn
ASLAN Pharmaceuticals Limited ASLN	1.99	-0.5%	0.024 Mn
Arbutus Biopharma Corporation ABUS	1.99	-0.5%	0.654 Mn
G. Willi-Food International, Ltd. WILC	10.25	-0.49%	0 Mn
Sirius XM Holdings Inc. SIRI	4.10	-0.49%	11.645 Mn
Preferred Bank PFBC	61.53	-0.49%	0.085 Mn
NXP Semiconductors N.V. NXPI	194.00	-0.49%	1.712 Mn
West Bancorporation WTBA	16.47	-0.48%	0.019 Mn
Weyco Group, Inc. WEYS	27.07	-0.48%	0.01 Mn
Valley National Bancorp VLYPO	22.75	-0.48%	0.015 Mn
Powerfleet Inc PWFL	2.06	-0.48%	0.043 Mn
Gogo Inc. GOGO	12.52	-0.48%	0.524 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	22.80	-0.48%	0.005 Mn
A-Mark Precious Metals, Inc. AMRK	31.07	-0.48%	0.351 Mn
UMB Financial Corporation UMBF	61.03	-0.47%	0.244 Mn
Onewater Marine Inc Cl A ONEW	25.15	-0.47%	0.057 Mn
Northern Trust Corporation NTRS	69.54	-0.47%	1.162 Mn
Natural Alternatives International, Inc. NAII	6.31	-0.47%	0.01 Mn
ProLung, Inc. LUNG	10.50	-0.47%	0.263 Mn
Luther Burbank Corporation LBC	8.41	-0.47%	0.02 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	18.94	-0.47%	0.07 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	21.27	-0.47%	0.073 Mn
Hollysys Automation Technologies, Ltd. HOLI	18.91	-0.47%	0.19 Mn
First Northwest Bancorp FNWB	12.70	-0.47%	0.003 Mn
Rimini Street, Inc. RMNI	2.17	-0.46%	0.509 Mn
Pulmatrix, Inc. PULM	2.16	-0.46%	0.016 Mn
Northeast Bancorp NBN	43.26	-0.46%	0.016 Mn
MVB Financial Corp. MVBF	21.62	-0.46%	0.023 Mn
Erickson Incorporated EAC	10.85	-0.46%	0.005 Mn
Avnet, Inc. AVT	47.51	-0.46%	0.389 Mn
Valley National Bancorp VLYPP	19.77	-0.45%	0.006 Mn
Mitcham Industries, Inc. MINDP	11.15	-0.45%	0.009 Mn
NVE Corporation NVEC	83.59	-0.44%	0.027 Mn
Macatawa Bank Corporation MCBC	9.08	-0.44%	0.031 Mn
Legacy Housing Corporation LEGH	20.25	-0.44%	0.037 Mn
Evolus, Inc. EOLS	9.15	-0.44%	0.284 Mn
Allovir Inc ALVR	2.27	-0.44%	1.296 Mn
Tiptree Inc. TIPT	16.24	-0.43%	0.076 Mn
SIGA Technologies Inc. SIGA	4.68	-0.43%	0.342 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	85.96	-0.43%	0.011 Mn
Frequency Electronics, Inc. FEIM	6.97	-0.43%	0.024 Mn
Cognizant Technology Solutions Corporation CTSH	69.21	-0.43%	2.585 Mn
Apollo Medical Holdings, Inc. AMEH	30.33	-0.43%	0.098 Mn
Professional Diversity Network, Inc. IPDN	2.39	-0.42%	0.005 Mn
Encore Capital Group Inc ECPG	47.04	-0.42%	0.088 Mn
American Software, Inc. AMSWA	11.74	-0.42%	0.319 Mn
Mammoth Energy Services, Inc. TUSK	4.86	-0.41%	0.073 Mn
Spruce Biosciences Inc SPRB	2.44	-0.41%	0.018 Mn
Organogenesis Holdings Inc. ORGO	2.42	-0.41%	0.414 Mn
Intellicheck Mobilisia IDN	2.42	-0.41%	0.006 Mn
Catalyst Pharmaceuticals, Inc. CPRX	12.13	-0.41%	0.943 Mn
Arrow Financial Corporation AROW	16.98	-0.41%	0.037 Mn
Teradyne, Inc. TER	95.61	-0.4%	1.488 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	15.12	-0.4%	1.768 Mn
LCNB Corporation LCNB	14.79	-0.4%	0.007 Mn
CHS Inc CHSCM	24.92	-0.4%	0.022 Mn
Crossfirst Bankshares Inc CFB	9.94	-0.4%	0.068 Mn
Celcuity Inc. CELC	9.94	-0.4%	0.048 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.63	-0.4%	0.061 Mn
Bel Fuse Inc. BELFB	45.00	-0.4%	0.08 Mn
Aptorum Group Limited APM	2.46	-0.4%	0.031 Mn
Abcam Plc ADR ABCM	22.59	-0.4%	8.471 Mn
Towne Bank TOWN	23.02	-0.39%	0.201 Mn
The RMR Group Inc. RMR	25.25	-0.39%	0.122 Mn
Microsoft Corporation MSFT	319.53	-0.39%	35.56 Mn
Eltek Ltd. ELTK	10.10	-0.39%	0.068 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.00	-0.38%	0.033 Mn
Fusion Pharmaceuticals Inc FUSN	2.59	-0.38%	0.013 Mn
TrustCo Bank Corp NY TRST	26.95	-0.37%	0.058 Mn
The Simply Good Foods Company SMPL	34.87	-0.37%	0.362 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	24.49	-0.37%	0.347 Mn
Champions Oncology, Inc. CSBR	5.33	-0.37%	0.01 Mn
Vanguard Total World Bond ETF BNDW	66.73	-0.37%	0.013 Mn
Pool Corporation POOL	346.37	-0.36%	0.364 Mn
Lifetime Brands, Inc. LCUT	5.48	-0.36%	0.025 Mn
Cracker Barrel Old Country Store, Inc. CBRL	69.16	-0.36%	0.479 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	46.10	-0.35%	0.01 Mn
NV5 Global, Inc. NVEE	96.06	-0.35%	0.04 Mn
Sterling Bancorp, Inc. SBT	5.78	-0.34%	0.013 Mn
OceanFirst Financial Corp. OCFC	14.78	-0.34%	0.236 Mn
Corcept Therapeutics Incorporated CORT	31.93	-0.34%	0.538 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	23.69	-0.34%	0.017 Mn
Radcom Ltd. RDCM	9.04	-0.33%	0.009 Mn
German American Bancorp, Inc. GABC	27.41	-0.33%	0.042 Mn
First Hawaiian, Inc. FHB	18.33	-0.33%	0.974 Mn
First Bancorp FBNC	27.32	-0.33%	0.11 Mn
Fastenal Company FAST	54.10	-0.33%	2.79 Mn
iShares Global Green Bond ETF BGRN	45.24	-0.33%	0.011 Mn
Liberty Global plc LBTYB	18.74	-0.32%	0.001 Mn
Lakeland Bancorp, Inc. LBAI	12.63	-0.32%	0.126 Mn
Jerash Holdings (US), Inc. JRSH	3.16	-0.32%	0.01 Mn
John B. Sanfilippo & Son, Inc. JBSS	98.65	-0.32%	0.054 Mn
Credit Suisse AG GLDI	139.05	-0.32%	0.001 Mn
Cohu, Inc. COHU	34.30	-0.32%	0.173 Mn
Wesbanco Inc ADR WSBCP	22.43	-0.31%	0.005 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	57.17	-0.31%	2.612 Mn
Syndax Pharmaceuticals, Inc. SNDX	16.26	-0.31%	0.79 Mn
Reynolds Consumer Products Inc REYN	26.00	-0.31%	0.178 Mn
Portman Ridge Finance Corp PTMN	19.21	-0.31%	0.028 Mn
Methanex Corporation MEOH	42.43	-0.31%	0.297 Mn
Hostess Brands, Inc. TWNK	33.40	-0.3%	3.974 Mn
Strategic Education, Inc. STRA	75.57	-0.3%	0.081 Mn
Norwood Financial Corp. NWFL	26.81	-0.3%	0.005 Mn
Independent Bank Group, Inc IBTX	40.41	-0.3%	0.237 Mn
Charter Communications, Inc. CHTR	446.82	-0.3%	1.004 Mn
City Holding Company CHCO	87.81	-0.3%	0.076 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.12	-0.3%	0.034 Mn
Seattle Genetics, Inc. SGEN	206.39	-0.29%	0.72 Mn
Saia, Inc. SAIA	390.08	-0.29%	0.339 Mn
Neogames S.A. NGMS	27.17	-0.29%	0.078 Mn
Innospec Inc. IOSP	101.13	-0.29%	0.074 Mn
Icahn Enterprises L.P. IEP	20.31	-0.29%	0.264 Mn
Akero Therapeutics Inc AKRO	48.46	-0.29%	0.986 Mn
B. Riley Financial Inc 6.75% Senior Notes Due RILYO	24.78	-0.28%	0.008 Mn
Lancaster Colony Corporation LANC	169.95	-0.28%	0.108 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	17.57	-0.28%	0.112 Mn
Seagate Technology PLC STX	65.45	-0.27%	2.507 Mn
National Western Life Group, Inc. NWLI	453.63	-0.27%	0.009 Mn
Merchants Bancorp Depositary Shares MBINO	22.37	-0.27%	0.005 Mn
Heartland Financial USA, Inc. HTLF	29.56	-0.27%	0.089 Mn
CymaBay Therapeutics Inc. CBAY	14.60	-0.27%	1.748 Mn
IF Bancorp, Inc. IROQ	15.06	-0.26%	0.002 Mn
Hasbro, Inc. HAS	66.49	-0.26%	0.861 Mn
Gladstone Inv 6.5 C GAINN	23.30	-0.26%	0.008 Mn
Dime Community Bancshares DCOMP	15.40	-0.26%	0.008 Mn
Dime Community Bancshares, Inc. DCOM	19.54	-0.26%	0.18 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	19.39	-0.26%	0.156 Mn
Amtech Systems, Inc. ASYS	7.73	-0.26%	0.035 Mn
Liqtech International Inc LIQT	4.07	-0.25%	0.007 Mn
iShares 3-7 Year Treasury Bond ETF IEI	113.06	-0.25%	2.028 Mn
First United Corporation FUNC	16.22	-0.25%	0.003 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	56.07	-0.25%	0.179 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	23.97	-0.25%	0.017 Mn
ADTRAN, Inc. ADTN	8.11	-0.25%	0.551 Mn
Tandy Leather Factory, Inc. TLF	4.24	-0.24%	0.003 Mn
Orthofix Medical Inc. OFIX	12.70	-0.24%	0.567 Mn
NetApp, Inc. NTAP	75.90	-0.24%	1.5 Mn
Central Federal Corporation CFBK	16.55	-0.24%	0.003 Mn
Kymera Therapeutics Inc KYMR	17.37	-0.23%	0.416 Mn
Kintara Therapeutics Inc KTRA	4.36	-0.23%	0.036 Mn
First Community Corporation FCCO	17.40	-0.23%	0.008 Mn
CHS Inc CHSCL	25.60	-0.23%	0.054 Mn
BankFinancial Corporation BFIN	8.76	-0.23%	0.01 Mn
Activision Blizzard, Inc ATVI	92.35	-0.23%	6.028 Mn
Achieve Life Sciences, Inc. ACHV	4.40	-0.23%	0.037 Mn
Xenon Pharmaceuticals Inc. XENE	35.76	-0.22%	0.531 Mn
Omega Flex, Inc. OFLX	80.10	-0.22%	0.017 Mn
Manitex International, Inc. MNTX	4.58	-0.22%	0.038 Mn
Liberty Media Corporation LSXMB	22.36	-0.22%	0 Mn
Daktronics, Inc. DAKT	8.95	-0.22%	0.329 Mn
Cnb Financial Corp CCNEP	22.93	-0.22%	0 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.20	-0.22%	0.016 Mn
VeriSign, Inc. VRSN	200.33	-0.21%	0.669 Mn
1st Source Corporation SRCE	42.01	-0.21%	0.032 Mn
Sotherly Hotels Inc. SOHOO	23.55	-0.21%	0.002 Mn
Park-Ohio Holdings Corp. PKOH	19.31	-0.21%	0.023 Mn
Great Elm Capital Corp. GECC	9.30	-0.21%	0.014 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	62.07	-0.21%	0.001 Mn
Oxford Lane Capital Corp. OXLC	4.90	-0.2%	1.171 Mn
Newtek Business Services Corp. NEWTI	24.63	-0.2%	0.01 Mn
iShares Commodities Select Strategy ETF COMT	29.31	-0.2%	0.068 Mn
Colony Bankcorp, Inc. CBAN	9.80	-0.2%	0.106 Mn
Brooge Holdings Ltd BROG	4.92	-0.2%	0 Mn
Ncino Inc NCNO	32.01	-0.19%	0.752 Mn
Medalist Diversified REIT, Inc. MDRR	5.25	-0.19%	0.003 Mn
First Trust Low Duration Opportunities ETF LMBS	47.44	-0.19%	0.893 Mn
Liberty Broadband Corporation LBRDK	92.91	-0.19%	0.344 Mn
iShares International Treasury Bond ETF IGOV	37.67	-0.19%	0.069 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.52	-0.19%	0.062 Mn
Bicycle Therapeutics Plc ADR BCYC	21.55	-0.19%	0.311 Mn
Radware Ltd. RDWR	16.25	-0.18%	0.119 Mn
Intercept Pharmaceuticals, Inc. ICPT	10.80	-0.18%	0.505 Mn
FVCBankcorp, Inc. FVCB	11.34	-0.18%	0.034 Mn
First Bank FRBA	10.91	-0.18%	0.016 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	22.46	-0.18%	0.139 Mn
Universal Forest Products, Inc. UFPI	101.49	-0.17%	0.232 Mn
Riverview Bancorp Inc RVSB	5.79	-0.17%	0.01 Mn
First Community Bankshares, Inc. FCBC	30.18	-0.17%	0.028 Mn
Ascendis Pharma A/S ASND	95.44	-0.17%	0.252 Mn
AMERISAFE, Inc. AMSF	51.36	-0.17%	0.056 Mn
WhiteHorse Finance, Inc. WHF	12.48	-0.16%	0.028 Mn
Verra Mobility Corporation VRRM	18.80	-0.16%	1.058 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.41	-0.16%	0.03 Mn
FNCB Bancorp Inc. FNCB	6.17	-0.16%	0.009 Mn
Conifer Holdings, Inc. CNFRL	24.73	-0.16%	0.026 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	18.76	-0.16%	0.287 Mn
BioLife Solutions, Inc. BLFS	12.68	-0.16%	0.378 Mn
Kulicke and Soffa Industries, Inc. KLIC	47.55	-0.15%	0.48 Mn
Inhibrx Inc INBX	19.52	-0.15%	0.539 Mn
Forward Air Corporation FWRD	66.76	-0.15%	0.344 Mn
Ionis Pharmaceuticals, Inc. IONS	42.48	-0.14%	0.527 Mn
Air Transport Services Group, Inc ATSG	21.00	-0.14%	0.314 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	23.76	-0.13%	0.078 Mn
ePlus inc. PLUS	62.00	-0.13%	0.08 Mn
NextGen Healthcare, Inc. NXGN	23.64	-0.13%	0.696 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	46.32	-0.13%	0.363 Mn
First Trust Senior Loan Fund ETF FTSL	45.89	-0.13%	0.22 Mn
Univest Financial Corporation UVSP	17.14	-0.12%	0.129 Mn
Protagonist Therapeutics, Inc. PTGX	16.98	-0.12%	0.825 Mn
National Instruments Corporation NATI	59.53	-0.12%	0.758 Mn
Intel Corporation INTC	34.65	-0.12%	45.241 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	75.12	-0.11%	4.841 Mn
United Therapeutics Corporation UTHR	223.68	-0.11%	0.212 Mn
Supernus Pharmaceuticals, Inc. SUPN	27.63	-0.11%	0.311 Mn
SP Plus Corporation SP	35.97	-0.11%	0.063 Mn
Heritage-Crystal Clean, Inc. HCCI	45.25	-0.11%	0.198 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	18.78	-0.11%	0.309 Mn
Avid Technology, Inc. AVID	26.81	-0.11%	0.3 Mn
Tabula Rasa HealthCare, Inc. TRHC	10.31	-0.1%	0.222 Mn
RCM Technologies, Inc. RCMT	20.07	-0.1%	0.03 Mn
Ideal Power Inc. IPWR	10.14	-0.1%	0.019 Mn
iShares Short-Term Corporate Bond ETF IGSB	49.81	-0.1%	3.498 Mn
First Busey Corporation BUSE	19.24	-0.1%	0.117 Mn
Vanguard Total International Bond ETF BNDX	48.13	-0.1%	1.809 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP	23.28	-0.09%	0.001 Mn
Horizon Pharma plc HZNP	115.50	-0.09%	1.558 Mn
Loncar Cancer Immunotherapy ETF CNCR	11.15	-0.09%	0.001 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	47.96	-0.08%	0.122 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	35.57	-0.08%	0.006 Mn
Merchants Bancorp [Indiana] Perp Pfd Ser A MBINP	23.78	-0.08%	0.003 Mn
Celldex Therapeutics, Inc. CLDX	26.24	-0.08%	0.326 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.15	-0.08%	0.028 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO	24.67	-0.08%	0.037 Mn
NMI Holdings Inc NMIH	28.23	-0.07%	0.524 Mn
Dropbox, Inc. DBX	26.66	-0.07%	2.074 Mn
Arco Platform Limited ARCE	13.73	-0.07%	0.807 Mn
Urban Outfitters, Inc. URBN	31.99	-0.06%	1.326 Mn
RGC Resources Inc. RGCO	18.03	-0.06%	0.036 Mn
Jamf Holding Corp JAMF	17.08	-0.06%	0.247 Mn
First Internet Bancorp INBK	17.16	-0.06%	0.027 Mn
Diversified Healthcare Trust DHCNL	15.69	-0.06%	0.019 Mn
Skyworks Solutions, Inc. SWKS	96.28	-0.05%	1.798 Mn
Marten Transport, Ltd. MRTN	20.04	-0.05%	0.167 Mn
Matthews International Corporation MATW	40.79	-0.05%	0.112 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	21.80	-0.05%	0.075 Mn
Canterbury Park Holding Corporation CPHC	19.69	-0.05%	0.008 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	47.31	-0.04%	1.323 Mn
Sciplay Corp Cl A SCPL	22.80	-0.04%	0.262 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP	23.75	-0.04%	0.002 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.41	-0.04%	0.086 Mn
First Mid-Illinois Bancshares, Inc. FMBH	26.37	-0.04%	0.046 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO	22.46	-0.04%	0.292 Mn
Patterson Companies, Inc. PDCO	29.28	-0.03%	0.588 Mn
Cimpress N.V CMPR	71.16	-0.03%	0.114 Mn
Syneos Health, Inc. SYNH	42.77	-0.02%	0.879 Mn
Reata Pharmaceuticals, Inc. RETA	172.17	-0.02%	1.94 Mn
Xunlei Limited XNET	1.65	0%	0.023 Mn
Wintrust Financial Corp Depositary Shares WTFCP	23.40	0%	0.021 Mn
Verastem, Inc. VSTM	9.50	0%	0.12 Mn
Invesco Variable Rate Investment Grade ETF VRIG	24.93	0%	0.153 Mn
Verb Technology Company Inc WT VERBW	0.02	0%	0.005 Mn
VEON Ltd. VEON	19.30	0%	0.01 Mn
Upland Software, Inc. UPLD	4.00	0%	0.189 Mn
United Fire Group, Inc UFCS	19.61	0%	0.095 Mn
Universal Electronics Inc. UEIC	9.19	0%	0.054 Mn
United Bancorp, Inc. UBCP	11.69	0%	0.007 Mn
TrueCar, Inc. TRUE	2.34	0%	0.13 Mn
ToughBuilt Industries, Inc. TBLT	0.24	0%	0.147 Mn
China SXT Pharmaceuticals, Inc. SXTC	0.13	0%	1.457 Mn
Presidio Property Trust Inc SQFT	0.79	0%	0.054 Mn
SPI Energy Co., Ltd. SPI	0.91	0%	0.02 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	23.33	0%	0.003 Mn
Sonoma Pharmaceuticals, Inc. SNOA	0.76	0%	0.022 Mn
Synchronoss Technologies, Inc. SNCR	0.98	0%	0.081 Mn
Soleno Therapeutics, Inc. SLNO	4.11	0%	0.117 Mn
Smiledirectclub Inc SDC	0.41	0%	0.575 Mn
comScore, Inc. SCOR	0.58	0%	0.093 Mn
Schultze Special Purpose Acquisition Corp. SAMAW	0.04	0%	0 Mn
Rosehill Resources Inc. ROSEW	0.05	0%	0.012 Mn
Reading International Inc RDI	2.24	0%	0.001 Mn
Rand Capital Corporation RAND	13.44	0%	0 Mn
ProQR Therapeutics N.V. PRQR	1.48	0%	0.156 Mn
ProPhase Labs, Inc. PRPH	4.35	0%	0.023 Mn
Profound Medical Corp PROF	9.91	0%	0.02 Mn
Painreform Ltd PRFX	3.82	0%	0.02 Mn
Patriot National Bancorp Inc. PNBK	8.00	0%	0 Mn
Precigen Inc PGEN	1.40	0%	0.82 Mn
Performant Financial Corporation PFMT	2.28	0%	0.125 Mn
Peoples Bancorp Inc. PEBO	25.59	0%	0.11 Mn
Puma Biotechnology Inc PBYI	2.90	0%	0.114 Mn
PAVmed Inc. PAVMZ	0.13	0%	0.004 Mn
Oxbridge Re Holdings Limited OXBRW	0.06	0%	0 Mn
Orgenesis Inc. ORGS	0.59	0%	0.199 Mn
Ocugen Inc OCGN	0.40	0%	2.323 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	22.45	0%	0.027 Mn
NeuroMetrix, Inc. NURO	0.69	0%	0.013 Mn
NCS Multistage Holdings, Inc. NCSM	16.50	0%	0.002 Mn
Mannatech, Incorporated MTEX	11.02	0%	0.001 Mn
MMTec, Inc. MTC	0.49	0%	0.071 Mn
Meten Edtechx Education Group Ltd METXW	0.03	0%	0.002 Mn
Medicenna Therapeutics Corp MDNA	0.30	0%	0.135 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.28	0%	0.022 Mn
Lensar Inc LNSR	3.19	0%	0.001 Mn
Lion Group Holding Ltd WT LGHLW	0.01	0%	0.01 Mn
Laureate Education, Inc. LAUR	14.14	0%	0.53 Mn
Kronos Bio Inc KRON	1.30	0%	0.064 Mn
Kandi Technologies Group, Inc. KNDI	3.49	0%	0.154 Mn
Kamada Ltd. KMDA	5.28	0%	0.03 Mn
Kingstone Companies, Inc KINS	1.72	0%	0.002 Mn
Janone Inc JAN	0.45	0%	0.06 Mn
Jaguar Health, Inc. JAGX	0.29	0%	0.364 Mn
iRobot Corporation IRBT	37.32	0%	0.223 Mn
Invo Bioscience Inc INVO	1.01	0%	0.021 Mn
Inovio Pharmaceuticals, Inc. INO	0.39	0%	1.906 Mn
International Money Express, Inc. IMXI	17.04	0%	0.373 Mn
Integrated Media Technology Limited IMTE	0.23	0%	0.06 Mn
International General Insurance Hldg Inc IGICW	0.88	0%	0.001 Mn
iClick Interactive Asia Group Limited ICLK	2.09	0%	0.014 Mn
ICC Holdings, Inc. ICCH	16.10	0%	0.001 Mn
Fusion Fuel Green Plc WT HTOOW	0.05	0%	0.001 Mn
Hookipa Pharma Inc HOOK	0.61	0%	0.196 Mn
Hall of Fame Resort & Ent CO WT HOFVW	0.02	0%	0.008 Mn
Glory Star New Media Group Holdings Ltd GSMGW	0.01	0%	0.018 Mn
Esports Entertainment Group Inc GMBL	0.11	0%	9.096 Mn
Galecto Inc GLTO	0.58	0%	0.099 Mn
China Bat Group, Inc. GLG	0.15	0%	5.541 Mn
Gulf Island Fabrication, Inc. GIFI	3.25	0%	0.026 Mn
Great Elm Capital Corp. GECCM	24.75	0%	0.003 Mn
First US Bancshares, Inc. FUSB	8.55	0%	0 Mn
Fiesta Restaurant Group, Inc. FRGI	8.44	0%	0.303 Mn
Frequency Therapeutics Inc FREQ	0.40	0%	0.118 Mn
National Beverage Corp. FIZZ	46.45	0%	0.187 Mn
FARMMI, INC. FAMI	0.26	0%	0.071 Mn
EMCORE Corporation EMKR	0.54	0%	0.065 Mn
Elys Game Tech Corp ELYS	0.51	0%	0.112 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.05	0%	0.031 Mn
Edesa Biotech Inc EDSA	0.86	0%	0.001 Mn
Dynatronics Corporation DYNT	0.74	0%	0.003 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	0.33	0%	0.039 Mn
Curiositystream Inc WT CURIW	0.02	0%	0 Mn
Castor Maritime Inc. CTRM	0.39	0%	0.286 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE	0.33	0%	0.472 Mn
Creative Realities, Inc. CREXW	0.00	0%	0 Mn
ChinaNet Online Holdings, Inc. CNET	0.93	0%	0.015 Mn
Comtech Telecommunications Corp. CMTL	8.50	0%	0.086 Mn
China Liberal Education Holdings Ltd CLEU	0.31	0%	0.187 Mn
Chindata Group Holdings Limited ADR CD	8.37	0%	3.16 Mn
CSI Compressco LP CCLP	1.16	0%	0.018 Mn
CB Financial Services, Inc. CBFV	21.35	0%	0.001 Mn
Bridgetown Holdings Limited Warrants BTWNW	0.28	0%	0.003 Mn
Bridgetown Holdings Limited Cl A BTWN	10.37	0%	0.004 Mn
BioXcel Therapeutics, Inc. BTAI	3.02	0%	0.719 Mn
BSQUARE Corporation BSQR	1.18	0%	0.008 Mn
Invesco Bs 2023 Municipal Bond ETF BSMN	25.04	0%	0.017 Mn
Berry Petroleum Corporation BRY	8.07	0%	0.949 Mn
Brooge Holdings Ltd Warrants BROGW	0.02	0%	0.13 Mn
B.O.S. Better Online Solutions BOSC	3.88	0%	0.008 Mn
BioScrip, Inc. BIOS	10.81	0%	0.01 Mn
Barington/Hilco Acquisition Corp. BHACW	0.04	0%	0.003 Mn
Atreca Inc Cl A BCEL	0.33	0%	0.127 Mn
Aware, Inc. AWRE	1.43	0%	0.02 Mn
Aviragen Therapeutic AVIR	3.18	0%	0.37 Mn
A V Homes, Inc. AVHI	10.66	0%	0.001 Mn
180 Life Sciences Corp WT ATNFW	0.01	0%	0.013 Mn
AquaBounty Technologies, Inc. AQB	0.24	0%	0.136 Mn
AngioDynamics, Inc. ANGO	7.11	0%	0.555 Mn
Adaptive Biotechnologies Corp ADPT	5.18	0%	1.692 Mn
Acer Therapeutics Inc. ACER	0.83	0%	0.135 Mn
American Airlines Group, Inc. AAL	13.06	0%	24.978 Mn

Feed

Full market report NASDAQ for 21 Thu September 2023

1037 stocks gained, and 3496 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme