Full market report NASDAQ for 25 Fri July 2025

2274 stocks gained, and 2467 stocks fell

All gainers

Company Closing ChangeVolume
Verrica Pharmaceuticals Inc. VRCA 6.61844.29% 0.135 Mn
Fusion Fuel Green Plc WT HTOOW 0.04100% 5.433 Mn
Fusion Fuel Green Plc HTOO 6.9947.78% 19.382 Mn
180 Life Sciences Corp ATNF 3.0040.85% 16.531 Mn
Passage Bio Inc PASG 7.4429.84% 0.454 Mn
Cellectis S.A. CLLS 2.5226% 0.955 Mn
Scholastic Corporation SCHL 26.7023.9% 1.164 Mn
Bel Fuse Inc. BELFA 109.8720.21% 0.015 Mn
NuCana plc NCNA 0.0620% 511.556 Mn
MediciNova, Inc. MNOV 1.4617.74% 0.2 Mn
Nextcure Inc NXTC 6.1717.3% 3.617 Mn
Bel Fuse Inc. BELFB 119.8416.37% 0.365 Mn
Gentex Corporation GNTX 27.4216.19% 6.813 Mn
Verastem, Inc. VSTM 6.1416.07% 6.761 Mn
Kala Pharmaceuticals, Inc. KALA 8.0915.57% 0.434 Mn
Alterity Therapeutics Ltd ATHE 6.5515.32% 0.258 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.0415.15% 0.071 Mn
VistaGen Therapeutics, Inc. VTGN 3.0813.65% 1.176 Mn
Nova Lifestyle, Inc NVFY 2.2913.37% 0.19 Mn
Cresud S.A.C.I.F. y A. CRESW 0.9012.5% 0.022 Mn
Surmodics, Inc. SRDX 36.0012.32% 0.52 Mn
ProPhase Labs, Inc. PRPH 0.4711.9% 0.983 Mn
Mitcham Industries, Inc. MIND 8.7611.59% 0.401 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 49.7211.18% 1.944 Mn
Eos Energy Enterprises Inc WT EOSEW 0.7011.11% 0.019 Mn
AudioEye, Inc. AEYE 14.5110.76% 0.299 Mn
Broadwind Energy, Inc. BWEN 2.8010.67% 0.438 Mn
Siyata Mobile Inc WT SYTAW 0.1110% 0.062 Mn
Universal Logistics Holdings, Inc. ULH 30.119.93% 0.058 Mn
Resources Connection Inc RGP 5.799.87% 0.508 Mn
Generation Bio CO GBIO 4.619.76% 0.181 Mn
Geospace Technologies Corporation GEOS 12.929.58% 0.26 Mn
Fathom Holdings Inc FTHM 1.549.22% 0.177 Mn
Avidity Biosciences Inc RNA 36.279.21% 6.08 Mn
Phio Pharmaceuticals Corp. PHIO 2.749.16% 49.512 Mn
Vyne Therapeutics Inc VYNE 1.468.96% 0.405 Mn
Capricor Therapeutics, Inc. CAPR 7.068.95% 1.846 Mn
IES Holdings, Inc. IESC 357.668.94% 0.189 Mn
The Ensign Group, Inc. ENSG 150.068.92% 1.309 Mn
Seres Therapeutics, Inc. MCRB 14.538.43% 0.248 Mn
Microbot Medical Inc. MBOT 2.978.39% 2.746 Mn
Equillium, Inc. EQ 0.408.11% 0.252 Mn
Loop Industries, Inc. LOOP 1.367.94% 1.483 Mn
Weight Watchers International Inc WW 41.027.92% 0.85 Mn
Forte Biosciences Inc FBRX 11.607.91% 0.045 Mn
Village Farms International, Inc. VFF 1.527.8% 1.302 Mn
Dyne Therapeutics Inc DYN 9.957.68% 3.091 Mn
AAON, Inc. AAON 83.377.49% 1.461 Mn
McGrath RentCorp MGRC 124.507.36% 0.221 Mn
Rezolute Inc RZLT 6.307.33% 1.365 Mn
Apyx Medical Corporation APYX 2.547.17% 0.233 Mn
Kodiak Sciences Inc KOD 8.847.15% 0.922 Mn
Biodesix Inc BDSX 0.457.14% 1.537 Mn
Leslie's Inc LESL 0.607.14% 4.08 Mn
Limbach Holdings, Inc. LMB 133.847.08% 0.204 Mn
Veracyte, Inc. VCYT 25.257.04% 5.361 Mn
Saia, Inc. SAIA 333.617% 2.069 Mn
Tiziana Life Sciences plc TLSA 1.866.9% 0.371 Mn
IRIDEX Corporation IRIX 1.416.82% 0.38 Mn
Omeros Corporation OMER 3.836.69% 5.312 Mn
Advantage Solutions Inc ADV 1.606.67% 0.398 Mn
VeriSign, Inc. VRSN 305.796.67% 1.261 Mn
Pacific Premier Bancorp Inc PPBI 22.576.66% 2.219 Mn
Intellia Therapeutics, Inc. NTLA 13.606.42% 4.121 Mn
Phathom Pharmaceuticals Inc PHAT 9.636.41% 1.667 Mn
Columbia Banking System, Inc. COLB 24.826.3% 5.94 Mn
Adial Pharmaceuticals, Inc ADIL 0.516.25% 2.381 Mn
Coca-Cola Consolidated, Inc. COKE 118.806.25% 1.48 Mn
Innodata Inc. INOD 49.206.24% 1.832 Mn
Brighthouse Financial Inc BHFAO 16.486.19% 0.344 Mn
U.S. Auto Parts Network, Inc. PRTS 0.866.17% 0.432 Mn
Quanterix Corporation QTRX 5.856.17% 0.838 Mn
Sterling Construction Company Inc STRL 268.146.12% 0.559 Mn
Recon Capital FTSE 100 ETF UK 1.046.12% 0.022 Mn
AMERISAFE, Inc. AMSF 46.236.08% 0.227 Mn
Adaptimmune Therapeutics plc ADAP 0.356.06% 1.105 Mn
Brighthouse Financial Inc BHFAN 13.406.01% 0.412 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.195.89% 0.339 Mn
Organogenesis Holdings Inc. ORGO 5.035.89% 1.351 Mn
InflaRx N.V. IFRX 0.905.88% 0.17 Mn
Galapagos NV GLPG 32.655.83% 0.505 Mn
Penn National Gaming, Inc. PENN 19.235.6% 5.786 Mn
36Kr Holdings Inc ADR KRKR 4.755.56% 0.012 Mn
Smith Micro Software, Inc. SMSI 0.795.33% 0.395 Mn
UroGen Pharma Ltd. URGN 18.955.28% 1.308 Mn
Outset Medical Inc OM 18.535.22% 0.172 Mn
Rapt Therapeutics Inc RAPT 13.315.22% 0.066 Mn
Applied Optoelectronics, Inc. AAOI 27.134.99% 4.19 Mn
LSI Industries Inc. LYTS 18.834.9% 0.134 Mn
Datasea Inc. DTSS 2.164.85% 0.085 Mn
Curiositystream Inc CURI 4.774.84% 0.431 Mn
Service Properties Trust SVC 3.034.84% 0.872 Mn
Commercial Vehicle Group, Inc. CVGI 1.974.79% 0.105 Mn
Frequency Electronics, Inc. FEIM 27.984.79% 0.417 Mn
Solid Biosciences Inc. SLDB 7.004.79% 1.514 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.524.76% 0.087 Mn
PDL Community Bancorp PDLB 14.374.74% 0.08 Mn
Forward Industries, Inc. FORD 10.064.68% 0.009 Mn
Immunic Inc IMUX 1.124.67% 0.987 Mn
Purple Innovation, Inc. PRPL 0.904.65% 0.265 Mn
Gentherm Inc THRM 34.404.65% 0.614 Mn
BioXcel Therapeutics, Inc. BTAI 1.814.62% 0.214 Mn
Choiceone Financial COFS 30.364.58% 0.082 Mn
Bridgford Foods Corporation BRID 7.894.5% 0.002 Mn
Caesarstone Ltd. CSTE 1.874.47% 0.02 Mn
Repay Holdings Corp Cl A RPAY 5.394.46% 1.114 Mn
Liquidia Technologies, Inc. LQDA 19.604.42% 3.767 Mn
AtriCure, Inc. ATRC 31.504.41% 0.589 Mn
TherapeuticsMD, Inc. TXMD 1.194.39% 0.074 Mn
Recon Technology, Ltd. RCON 2.654.33% 0.043 Mn
Aviragen Therapeutic AVIR 3.904.28% 0.448 Mn
First Financial Bancorp. FFBC 24.864.28% 0.882 Mn
Energous Corporation WATT 0.494.26% 1.392 Mn
CASI Pharmaceuticals, Inc. CASI 1.484.23% 0.07 Mn
Plexus Corp. PLXS 123.254.19% 0.577 Mn
Greenlane Holdings Inc Cl A GNLN 4.574.1% 0.207 Mn
ADMA Biologics Inc ADMA 18.014.04% 3.277 Mn
Quidel Corporation QDEL 27.394.03% 1.2 Mn
Genfit S.A. ADR GNFT 4.144.02% 0.001 Mn
Marker Therapeutics, Inc. MRKR 1.564% 0.208 Mn
The Lovesac Company LOVE 20.313.99% 0.232 Mn
Summit Therapeutics plc SMMT 28.673.99% 1.791 Mn
Varex Imaging Corporation VREX 7.853.97% 0.278 Mn
Fossil Group, Inc. FOSL 1.843.95% 0.208 Mn
Plug Power, Inc. PLUG 1.843.95% 64.981 Mn
CIM Commercial Trust Corporation CMCT 7.123.94% 0.176 Mn
Mercer International Inc. MERC 3.963.94% 0.956 Mn
Nephros Inc NEPH 3.573.78% 0.023 Mn
Oxford Lane Capital Corp. OXLC 3.623.72% 8.643 Mn
Super Micro Computer, Inc. SMCI 54.473.71% 34.271 Mn
Beam Therapeutics Inc BEAM 21.723.68% 1.624 Mn
Bruker Corporation BRKR 41.943.68% 3.52 Mn
electroCore, Inc. ECOR 7.753.61% 0.028 Mn
Lipocine Inc. LPCN 3.443.61% 0.033 Mn
Medalist Diversified REIT, Inc. MDRR 10.543.54% 0 Mn
Tesla, Inc. TSLA 316.063.52% 148.047 Mn
Selective Insurance Group, Inc. SIGI 77.633.51% 1.658 Mn
Addex Therapeutics Ltd ADR ADXN 8.573.5% 0 Mn
DiaMedica Therapeutics Inc. DMAC 5.053.48% 0.306 Mn
Larimar Therapeutics Inc LRMR 3.883.47% 0.73 Mn
Sound Financial Bancorp, Inc. SFBC 47.703.47% 0.002 Mn
Precipio, Inc. PRPO 14.703.45% 0.007 Mn
Array BioPharma Inc. ARRY 6.913.44% 4.467 Mn
Aptorum Group Limited APM 1.813.43% 0.121 Mn
Powell Industries, Inc. POWL 248.373.42% 0.311 Mn
Gossamer Bio, Inc. GOSS 1.843.37% 2.094 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.553.35% 0.768 Mn
Quest Resource Holding Corporation QRHC 2.173.33% 0.073 Mn
Golden Entertainment, Inc. GDEN 29.343.31% 0.241 Mn
Okta, Inc. OKTA 101.103.28% 9.544 Mn
Radcom Ltd. RDCM 14.503.28% 0.1 Mn
Niu Technologies NIU 3.853.22% 0.518 Mn
IPG Photonics Corporation IPGP 78.033.21% 0.234 Mn
Mattel, Inc. MAT 17.433.2% 10.17 Mn
Integra LifeSciences Holdings Corporation IART 13.113.15% 0.956 Mn
Steel Dynamics, Inc. STLD 130.833.15% 1.034 Mn
Caesars Entertainment Corporation CZR 29.563.14% 5.785 Mn
First Bancorp, Inc (ME) FNLC 25.663.14% 0.022 Mn
Odyssey Marine Exploration, Inc. OMEX 1.643.14% 1.877 Mn
FirstService Corporation FSV 200.083.13% 0.205 Mn
Pacific City Financial Corporation PCB 21.423.13% 0.019 Mn
PotlatchDeltic Corporation PCH 41.943.1% 0.871 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 88.543.06% 0.617 Mn
Olema Pharmaceuticals Inc OLMA 4.713.06% 0.49 Mn
Urban Outfitters, Inc. URBN 75.613.05% 1.324 Mn
FibroGen, Inc FGEN 7.453.04% 0.023 Mn
Hudson Technologies, Inc. HDSN 8.533.02% 0.224 Mn
Agilysys, Inc. AGYS 116.893% 0.202 Mn
Precision Biosciences Inc DTIL 5.153% 0.07 Mn
FSB Bancorp, Inc. FSBC 30.563% 0.033 Mn
Rand Capital Corporation RAND 19.042.97% 0.001 Mn
Lattice Semiconductor Corporation LSCC 53.792.95% 1.446 Mn
OptimizeRx Corporation OPRX 14.352.94% 0.173 Mn
SiNtx Technologies, Inc. SINT 2.802.94% 0.021 Mn
Tactile Systems Technology, Inc. TCMD 10.552.93% 0.205 Mn
Fat Brands Inc 8.25% Series B FATBP 2.822.92% 0.007 Mn
Sanmina Corporation SANM 98.582.91% 0.792 Mn
Tandem Diabetes Care, Inc. TNDM 15.892.91% 1.324 Mn
Clarus Corporation CLAR 3.932.88% 0.055 Mn
Allegro Microsystems Inc ALGM 33.702.87% 1.944 Mn
Virco Manufacturing Corporation VIRC 8.252.87% 0.037 Mn
Impinj, Inc. PI 124.252.86% 0.527 Mn
Green Plains, Inc. GPRE 8.302.85% 0.802 Mn
eGain Corporation EGAN 6.522.84% 0.016 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.022.83% 0.028 Mn
Lantheus Holdings, Inc. LNTH 72.932.82% 0.616 Mn
Dave & Buster's Entertainment, Inc. PLAY 32.842.79% 1.122 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.262.77% 0.192 Mn
IDEXX Laboratories, Inc. IDXX 565.192.77% 1.071 Mn
10X Genomics Inc TXG 14.112.77% 3.319 Mn
Forward Air Corporation FWRD 32.112.75% 0.494 Mn
Lifetime Brands, Inc. LCUT 4.852.75% 0.024 Mn
Viking Therapeutics, Inc. VKTX 34.422.75% 5.173 Mn
World Acceptance Corporation WRLD 159.092.75% 0.069 Mn
Lakeland Financial Corporation LKFN 66.022.74% 0.31 Mn
GoPro, Inc. GPRO 1.512.72% 14.205 Mn
Canopy Growth Corp CGC 1.142.7% 6.43 Mn
Advanced Micro Devices, Inc. AMD 166.472.68% 53.389 Mn
Cns Pharmaceuticals Inc CNSP 8.822.68% 0.043 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 16.502.68% 0.003 Mn
ON Semiconductor Corporation ON 56.922.67% 8.073 Mn
Red Rock Resorts, Inc. RRR 54.202.67% 0.497 Mn
Magyar Bancorp, Inc. MGYR 17.002.66% 0.001 Mn
Airgain, Inc. AIRG 5.042.65% 0.031 Mn
Gilead Sciences, Inc. GILD 116.202.65% 7.678 Mn
MongoDB, Inc. MDB 241.372.64% 3.589 Mn
Steven Madden, Ltd. SHOO 26.872.64% 1.075 Mn
Protagonist Therapeutics, Inc. PTGX 55.152.62% 0.491 Mn
DexCom, Inc. DXCM 88.992.59% 3.072 Mn
Twist Bioscience Corporation TWST 35.992.59% 0.872 Mn
Bigcommerce Holdings Inc BIGC 5.172.58% 0.897 Mn
Silicom Ltd SILC 15.902.58% 0.009 Mn
First Solar, Inc. FSLR 185.322.55% 2.047 Mn
MYR Group, Inc. MYRG 200.302.54% 0.152 Mn
RadNet, Inc. RDNT 57.412.54% 0.487 Mn
Banner Corporation BANR 65.062.51% 0.379 Mn
United Bancorp, Inc. UBCP 14.412.49% 0.001 Mn
Magnite Inc MGNI 23.522.48% 1.901 Mn
Patrick Industries, Inc. PATK 100.002.48% 0.232 Mn
Aligos Therapeutics Inc ALGS 9.132.47% 0.047 Mn
UFP Technologies, Inc. UFPT 241.922.47% 0.047 Mn
ArcBest Corporation ARCB 86.212.45% 0.35 Mn
PriceSmart, Inc. PSMT 107.192.45% 0.163 Mn
Varonis Systems, Inc. VRNS 54.692.45% 2.48 Mn
Ocular Therapeutix, Inc. OCUL 12.212.43% 1.434 Mn
NAPCO Security Technologies, Inc. NSSC 30.422.42% 0.267 Mn
Northwest Pipe Company NWPX 42.272.42% 0.044 Mn
Synchronoss Technologies, Inc. SNCR 8.452.42% 0.156 Mn
Adapthealth Corp Cl. A AHCO 9.442.39% 0.7 Mn
Helen of Troy Limited HELE 24.112.38% 0.564 Mn
L.B. Foster Company FSTR 24.632.37% 0.021 Mn
Acadia Healthcare Company, Inc. ACHC 22.252.35% 1.451 Mn
AudioCodes Ltd. AUDC 10.472.35% 0.115 Mn
NN, Inc. NNBR 2.182.35% 0.1 Mn
Cadence Design Systems, Inc. CDNS 332.192.33% 2.718 Mn
Open Lending Corp Cl A LPRO 2.642.33% 0.446 Mn
Invesco DWA Industrials Momentum ETF PRN 165.542.33% 0.007 Mn
Taysha Gene Therapies Inc TSHA 2.652.32% 2.831 Mn
TTM Technologies, Inc. TTMI 45.292.3% 2.128 Mn
DXP Enterprises, Inc. DXPE 108.172.29% 0.223 Mn
Marriott International MAR 279.112.28% 1.014 Mn
SLM Corporation SLM 32.742.28% 4.763 Mn
Methanex Corporation MEOH 34.272.27% 0.764 Mn
Ligand Pharmaceuticals Incorporated LGND 135.832.26% 0.125 Mn
Kura Sushi USA Inc Cl A KRUS 90.362.25% 0.215 Mn
Verra Mobility Corporation VRRM 24.972.25% 1.364 Mn
Datadog Inc Cl A DDOG 149.842.24% 4.924 Mn
Hooker Furniture Corporation HOFT 11.472.23% 0.031 Mn
Verb Technology Company Inc VERB 8.722.23% 0.056 Mn
Supernus Pharmaceuticals, Inc. SUPN 33.582.22% 0.64 Mn
U.S. Gold Corp. USAU 11.512.22% 0.231 Mn
Career Education Corporation CECO 34.632.21% 0.204 Mn
Cerus Corporation CERS 1.392.21% 0.531 Mn
Harmony Biosciences Holdings Inc HRMY 37.522.21% 0.756 Mn
Hawkins, Inc. HWKN 158.392.21% 0.171 Mn
Office Depot, Inc. ODP 18.582.2% 0.249 Mn
Prelude Therapeutics Incorporated PRLD 0.932.2% 0.187 Mn
Target Hospitality Corp TH 7.902.2% 0.216 Mn
American Public Education, Inc. APEI 30.332.19% 0.254 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.872.19% 0.336 Mn
CPI Card Group Inc. PMTS 21.002.19% 0.02 Mn
CSX Corporation CSX 35.762.17% 31.707 Mn
Industrial Logistics Properties Trust ILPT 5.642.17% 0.288 Mn
Kewaunee Scientific Corporation KEQU 58.842.17% 0.007 Mn
Pubmatic Inc Cl A PUBM 12.722.17% 0.385 Mn
Arcadia Biosciences, Inc. RKDA 4.282.15% 0.013 Mn
Rocky Brands, Inc. RCKY 23.842.14% 0.023 Mn
Texas Roadhouse, Inc. TXRH 188.142.14% 0.651 Mn
Ekso Bionics Holdings, Inc. EKSO 4.822.12% 0.293 Mn
Lifeway Foods, Inc. LWAY 26.472.12% 0.08 Mn
MEI Pharma, Inc. MEIP 6.742.12% 0.59 Mn
Navient Corporation NAVI 13.982.12% 0.813 Mn
Pure Cycle Corporation PCYO 10.122.12% 0.033 Mn
GDS Holdings Limited GDS 36.782.11% 1.701 Mn
Praxis Precision Medicines Inc PRAX 59.222.09% 0.691 Mn
Hudson Global, Inc. HSON 9.332.08% 0.001 Mn
International General Insurance Hldg Inc IGIC 24.002.08% 0.082 Mn
Catalyst Biosciences, Inc. CBIO 13.292.07% 0.081 Mn
LeMaitre Vascular, Inc. LMAT 82.432.06% 0.116 Mn
Microchip Technology Incorporated MCHP 69.212.06% 8.355 Mn
Matrix Service Company MTRX 15.342.06% 0.101 Mn
Onewater Marine Inc Cl A ONEW 15.372.06% 0.151 Mn
Good Times Restaurants Inc. GTIM 1.502.04% 0.028 Mn
Peloton Interactive Inc PTON 6.562.02% 7.54 Mn
Masimo Corporation MASI 164.622.01% 0.562 Mn
Peapack-Gladstone Financial Corporation PGC 26.402.01% 0.124 Mn
Construction Partners, Inc. ROAD 105.442.01% 0.287 Mn
Digital Ally, Inc. DGLY 2.042% 0.081 Mn
Outlook Therapeutics, Inc. OTLK 2.042% 0.536 Mn
Zynex, Inc. ZYXI 2.581.98% 0.454 Mn
Aehr Test Systems AEHR 21.741.97% 0.918 Mn
Jamf Holding Corp JAMF 8.291.97% 1.183 Mn
Coherus BioSciences, Inc. CHRS 1.041.96% 2.008 Mn
Xcel Brands, Inc XELB 1.561.96% 0.021 Mn
Neogen Corporation NEOG 5.221.95% 4.148 Mn
Newell Brands Inc. NWL 6.271.95% 4.962 Mn
TriCo Bancshares TCBK 42.781.93% 0.129 Mn
VSE Corporation VSEC 136.671.93% 0.163 Mn
1-800 FLOWERS.COM, Inc. FLWS 6.381.92% 0.969 Mn
Coastal Financial Corporation CCB 102.321.91% 0.103 Mn
Crinetics Pharmaceuticals, Inc. CRNX 30.991.91% 0.737 Mn
Workday, Inc. WDAY 241.741.91% 1.841 Mn
Kratos Defense & Security Solutions, Inc. KTOS 59.771.89% 2.457 Mn
Sunrun Inc. RUN 10.781.89% 8.772 Mn
Greenpro Capital Corp. GRNQ 2.171.88% 0.046 Mn
Ryanair Holdings plc RYAAY 63.791.87% 3.16 Mn
Mammoth Energy Services, Inc. TUSK 2.721.87% 0.086 Mn
Draftkings Inc DKNG 44.861.86% 4.774 Mn
Healthways, Inc. HWAY 30.201.85% 0.001 Mn
Papa John's International, Inc. PZZA 43.941.85% 0.459 Mn
The Carlyle Group L.P. CG 63.451.83% 2.155 Mn
eXp World Holdings, Inc. EXPI 11.141.83% 0.786 Mn
Revolution Medicines Inc RVMD 37.901.83% 1.234 Mn
Akari Therapeutics Plc AKTX 1.121.82% 0.01 Mn
Hennessy Advisors, Inc. HNNA 12.891.82% 0.015 Mn
Melco Resorts & Entertainment Limited MLCO 8.971.82% 3.375 Mn
Exelixis, Inc. EXEL 45.601.81% 3.572 Mn
American Outdoor Brands Inc AOUT 9.681.79% 0.044 Mn
Dynavax Technologies Corporation DVAX 11.361.79% 0.78 Mn
First Bancorp FBNC 50.131.79% 0.92 Mn
Reading International Inc RDIB 10.301.78% 0.004 Mn
HealthEquity, Inc. HQY 96.041.76% 0.497 Mn
Mesa Laboratories, Inc. MLAB 75.621.74% 0.062 Mn
Sohu.com Limited SOHU 15.761.74% 0.125 Mn
Biocardia Inc BCDA 2.351.73% 0.031 Mn
Flushing Financial Corporation FFIC 12.341.73% 0.428 Mn
Victory Capital Holdings, Inc. VCTR 70.641.73% 0.388 Mn
TCG BDC, Inc. CGBD 14.201.72% 0.827 Mn
Merus N.V. MRUS 66.821.72% 0.628 Mn
Immatics NV IMTX 6.561.71% 0.311 Mn
Lincoln Electric Holdings, Inc. LECO 227.721.71% 0.246 Mn
Nektar Therapeutics NKTR 25.001.71% 0.457 Mn
ClearSign Combustion Corporation CLIR 0.601.69% 0.095 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.411.69% 0.068 Mn
OFS Credit Company, Inc. OCCI 6.021.69% 0.239 Mn
Orion Energy Systems, Inc. OESX 0.601.69% 0.051 Mn
Usio Inc USIO 1.801.69% 0.029 Mn
Anika Therapeutics Inc. ANIK 11.501.68% 0.056 Mn
Progress Software Corporation PRGS 50.811.68% 1.05 Mn
Align Technology, Inc. ALGN 205.561.67% 0.703 Mn
Camtek Ltd. CAMT 95.811.67% 0.243 Mn
Escalade, Incorporated ESCA 12.821.67% 0.008 Mn
Flexsteel Industries, Inc. FLXS 36.831.66% 0.008 Mn
Iridium Communications Inc IRDM 25.691.66% 4.026 Mn
Research Frontiers Incorporated REFR 1.841.66% 0.093 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.231.65% 0.005 Mn
Deswell Industries, Inc. DSWL 3.091.64% 0.008 Mn
Novanta Inc. NOVT 127.211.63% 0.17 Mn
Relay Therapeutics Inc RLAY 3.741.63% 3.266 Mn
Lumentum Holdings Inc. LITE 104.521.62% 0.914 Mn
Open Text Corporation OTEX 30.701.62% 0.93 Mn
Willis Lease Finance Corporation WLFC 143.551.62% 0.042 Mn
Grifols, S.A. GRFS 10.101.61% 0.784 Mn
Replimune Group, Inc. REPL 3.151.61% 5.566 Mn
Trupanion, Inc. TRUP 49.811.61% 0.301 Mn
Audentes Therapeutics, Inc. BOLD 1.271.6% 0.225 Mn
Dolphin Entertainment, Inc. DLPN 1.281.59% 0.152 Mn
Atlassian Corporation Plc TEAM 203.001.59% 1.122 Mn
Sotera Health Company SHC 12.301.57% 1.287 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 76.351.57% 0.002 Mn
Titan Machinery Inc. TITN 20.121.56% 0.092 Mn
Fortress Biotech, Inc. FBIO 1.971.55% 0.144 Mn
Blue Bird Corporation BLBD 46.051.54% 0.337 Mn
Illumina, Inc. ILMN 109.301.54% 1.938 Mn
United Continental Holdings, Inc. UAL 91.111.54% 5.262 Mn
Norwood Financial Corp. NWFL 24.621.53% 0.009 Mn
Educational Development Corporation EDUC 1.341.52% 0.001 Mn
Inseego Corp. INSG 7.361.52% 0.16 Mn
ViaSat, Inc. VSAT 14.691.52% 1.797 Mn
Equinix, Inc. EQIX 801.431.51% 0.483 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 133.731.5% 0.582 Mn
First Trust Nasdaq Transportation ETF FTXR 33.481.49% 0.001 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.551.49% 0.32 Mn
Werner Enterprises, Inc. WERN 29.331.49% 0.91 Mn
Olympic Steel, Inc. ZEUS 33.271.49% 0.047 Mn
Intuitive Surgical, Inc. ISRG 495.861.48% 1.871 Mn
Itron, Inc. ITRI 135.971.48% 0.533 Mn
Anterios, Inc. ANTE 1.391.46% 0.04 Mn
Daily Journal Corp. (S.C.) DJCO 409.501.46% 0.033 Mn
BioLife Solutions, Inc. BLFS 22.581.44% 0.325 Mn
China Automotive Systems, Inc. CAAS 4.231.44% 0.021 Mn
Ballard Power Systems, Inc. BLDP 2.131.43% 10.155 Mn
DMC Global Inc. BOOM 8.511.43% 0.129 Mn
iRhythm Technologies, Inc. IRTC 134.181.43% 0.185 Mn
Nasdaq, Inc. NDAQ 94.841.43% 5.277 Mn
Big 5 Sporting Goods Corporation BGFV 1.431.42% 0.372 Mn
HarborOne Bancorp, Inc. HONE 12.181.42% 0.263 Mn
Weight Watchers International Inc WTW 313.111.42% 0.446 Mn
Bridgebio Pharma Inc BBIO 46.301.4% 1.509 Mn
Grupo Financiero Galicia S.A. GGAL 51.771.39% 1.403 Mn
LKQ Corporation LKQ 32.171.39% 5.796 Mn
Ross Stores, Inc. ROST 138.331.39% 1.644 Mn
Sonim Technologies Inc SONM 0.731.39% 0.235 Mn
Match Group, Inc. MTCH 34.561.38% 3.746 Mn
Verifyme Inc VRME 0.741.37% 0.059 Mn
Credit Acceptance Corporation CACC 520.471.36% 0.063 Mn
Meridian Corporation MRBK 14.871.36% 0.079 Mn
OP Bancorp OPBK 13.421.36% 0.069 Mn
Painreform Ltd PRFX 1.491.36% 0.077 Mn
Invesco DWA Momentum ETF PDP 113.271.35% 0.012 Mn
Cresud S.A.C.I.F. y A. CRESY 11.361.34% 0.176 Mn
Esperion Therapeutics, Inc. ESPR 1.511.34% 5.16 Mn
EVINE Live Inc. EVLV 6.821.34% 3.856 Mn
Hanmi Financial Corporation HAFC 23.401.34% 0.181 Mn
The Trade Desk, Inc. TTD 86.141.34% 6.036 Mn
Check-Cap Ltd. CHEK 0.761.33% 0.004 Mn
QCR Holdings, Inc. QCRH 75.331.33% 0.132 Mn
Cavco Industries, Inc. CVCO 417.471.32% 0.066 Mn
Hydrofarm Holdings Group Inc HYFM 4.601.32% 0.006 Mn
Organigram Hlds Inc OGI 1.531.32% 0.749 Mn
CEVA, Inc. CEVA 23.151.31% 0.136 Mn
Fulton Financial Corp FULTP 18.541.31% 0.01 Mn
Inmode Ltd INMD 14.721.31% 0.632 Mn
Digital Turbine, Inc. APPS 5.461.3% 3.005 Mn
Brighthouse Financial, Inc. BHF 50.211.29% 1.733 Mn
Eagle Bancorp Montana, Inc. EBMT 16.461.29% 0.028 Mn
Pegasystems Inc. PEGA 58.831.29% 2.316 Mn
Rush Enterprises, Inc. RUSHB 55.121.29% 0.019 Mn
Daktronics, Inc. DAKT 16.651.28% 0.146 Mn
Freedom Holding Corp FRHC 172.731.28% 0.102 Mn
Nathan's Famous, Inc. NATH 95.681.28% 0.025 Mn
Veritex Holdings, Inc. VBTX 32.511.28% 1.023 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.781.28% 0.002 Mn
WillScot Corporation WSC 31.651.28% 1.319 Mn
Ames National Corporation ATLO 18.411.27% 0.027 Mn
Bankwell Financial Group, Inc. BWFG 37.391.27% 0.028 Mn
Crowdstrike Holdings Inc CRWD 467.921.27% 1.793 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.901.27% 0.03 Mn
Insulet Corporation PODD 290.221.27% 0.528 Mn
Fonar Corporation FONR 16.071.26% 0.031 Mn
Stepstone Group Inc Cl A STEP 61.881.26% 0.302 Mn
Westport Fuel Systems Inc WPRT 4.021.26% 0.012 Mn
Transmedics Group Inc TMDX 108.121.25% 0.653 Mn
Trimble Inc. TRMB 85.241.25% 1.874 Mn
Harmonic Inc. HLIT 9.001.24% 0.951 Mn
Interactive Brokers Group, Inc. IBKR 65.501.24% 5.152 Mn
Freightcar America, Inc. RAIL 11.461.24% 0.104 Mn
Kaixin Auto Holdings KXIN 0.821.23% 0.054 Mn
Landstar System, Inc. LSTR 142.641.23% 0.421 Mn
Invesco S&P SmallCap Industrials ETF PSCI 142.031.23% 0.002 Mn
WhiteHorse Finance, Inc. WHF 9.021.23% 0.039 Mn
International Bancshares Corporation IBOC 69.461.22% 0.17 Mn
SunOpta, Inc. STKL 6.641.22% 0.623 Mn
The ONE Group Hospitality, Inc. STKS 3.331.22% 0.07 Mn
AngioDynamics, Inc. ANGO 9.221.21% 0.411 Mn
AxoGen, Inc. AXGN 13.371.21% 0.762 Mn
PTC Inc. PTC 204.511.21% 0.551 Mn
Gibraltar Industries, Inc. ROCK 65.961.21% 0.159 Mn
UTStarcom Holdings Corp UTSI 2.511.21% 0.014 Mn
Eastern Bankshares Inc EBC 15.961.2% 3.424 Mn
Huntington Bancshares Incorporated HBAN 16.841.2% 47.061 Mn
Mid Penn Bancorp MPB 27.021.2% 0.235 Mn
OraSure Technologies, Inc. OSUR 3.361.2% 0.271 Mn
Aclaris Therapeutics, Inc. ACRS 1.701.19% 0.487 Mn
AppFolio, Inc. APPF 264.541.19% 0.22 Mn
Columbus McKinnon Corporation CMCO 16.171.19% 0.28 Mn
Five Below, Inc. FIVE 138.671.19% 0.754 Mn
Surgery Partners, Inc. SGRY 21.261.19% 1.083 Mn
Thryv Holdings Inc THRY 11.901.19% 0.463 Mn
iShares MSCI UAE ETF UAE 20.351.19% 0.1 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.581.18% 0.094 Mn
Immutep Limited IMMP 1.721.18% 0.053 Mn
Pilgrim's Pride Corporation PPC 47.851.18% 0.729 Mn
Savara, Inc. SVRA 2.581.18% 0.736 Mn
Addus HomeCare Corporation ADUS 109.431.17% 0.104 Mn
Peoples Bancorp Inc. PEBO 29.391.17% 0.338 Mn
Taylor Devices, Inc. TAYD 46.531.17% 0.005 Mn
Bicycle Therapeutics Plc ADR BCYC 8.701.16% 0.307 Mn
Hurco Companies, Inc. HURC 19.991.16% 0.015 Mn
STAAR Surgical Company STAA 19.201.16% 0.809 Mn
The Descartes Systems Group Inc. DSGX 107.671.15% 0.284 Mn
Mereo BioPharma Group plc MREO 1.761.15% 1.363 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 37.031.15% 0.045 Mn
Sotherly Hotels Inc. SOHO 0.881.15% 0.019 Mn
Apogee Enterprises, Inc. APOG 42.891.13% 0.101 Mn
Laureate Education, Inc. LAUR 23.271.13% 0.678 Mn
SIGA Technologies Inc. SIGA 7.141.13% 0.287 Mn
Adverum Biotechnologies, Inc. ADVM 2.701.12% 0.062 Mn
Conifer Holdings, Inc. CNFR 0.901.12% 0.002 Mn
Power Solutions International, Inc. PSIX 90.521.12% 0.608 Mn
Veeco Instruments Inc. VECO 20.821.12% 0.341 Mn
Gcm Grosvenor Inc WT GCMGW 0.911.11% 0.02 Mn
MakeMyTrip Limited MMYT 102.751.11% 0.78 Mn
Interface, Inc. TILE 20.901.11% 0.277 Mn
Horizon Bancorp, Inc. HBNC 15.621.1% 0.281 Mn
Hookipa Pharma Inc HOOK 0.921.1% 0.416 Mn
Logitech International S.A. LOGI 96.771.1% 0.668 Mn
Ultra Clean Holdings, Inc. UCTT 23.961.1% 0.35 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.851.09% 0.002 Mn
Paychex, Inc. PAYX 147.991.09% 1.295 Mn
ExlService Holdings, Inc. EXLS 42.861.08% 1.212 Mn
First US Bancshares, Inc. FUSB 13.121.08% 0.005 Mn
Inspired Entertainment, Inc. INSE 9.351.08% 0.131 Mn
Maxeon Solar Tech Ltd MAXN 4.701.08% 0.134 Mn
Vaxcyte Inc PCVX 36.631.08% 1.089 Mn
The Pennant Group Inc PNTG 23.351.08% 0.239 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.501.08% 0.129 Mn
Legacy Housing Corporation LEGH 22.751.07% 0.031 Mn
Mitek Systems, Inc. MITK 9.471.07% 0.177 Mn
ePlus inc. PLUS 67.121.07% 0.085 Mn
ANI Pharmaceuticals, Inc. ANIP 67.481.06% 0.416 Mn
Live Ventures Incorporated LIVE 16.231.06% 0.013 Mn
Universal Forest Products, Inc. UFPI 104.841.06% 0.29 Mn
Vroom Inc VRM 27.551.06% 0.002 Mn
XBiotech Inc. XBIT 2.871.06% 0.027 Mn
Zillow Group, Inc. ZG 78.161.06% 0.205 Mn
eHealth, Inc. EHTH 3.841.05% 0.143 Mn
Glen Burnie Bancorp GLBZ 4.801.05% 0.003 Mn
Rush Enterprises, Inc. RUSHA 54.821.05% 0.281 Mn
Corcept Therapeutics Incorporated CORT 68.291.04% 0.396 Mn
Alphatec Holdings, Inc. ATEC 10.821.03% 0.858 Mn
Cincinnati Financial Corporation CINF 149.401.03% 0.419 Mn
DLH Holdings Corp. DLHC 5.891.03% 0.022 Mn
Invesco S&P SmallCap Materials ETF PSCM 76.571.03% 0.001 Mn
Semtech Corporation SMTC 53.071.03% 2.108 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 156.131.02% 0.006 Mn
Kornit Digital Ltd. KRNT 21.891.02% 0.237 Mn
Neurotrope, Inc. NTRP 3.971.02% 0.04 Mn
Oak Valley Bancorp (CA) OVLY 27.781.02% 0.011 Mn
iShares MSCI Global Gold Miners ETF RING 45.591.02% 0.128 Mn
SkyWest, Inc. SKYW 112.301.02% 0.994 Mn
Arch Capital Group Ltd. ACGL 88.891.01% 2.553 Mn
TG Therapeutics, Inc. TGTX 36.901.01% 1.532 Mn
Vericel Corporation VCEL 40.121.01% 0.345 Mn
B.O.S. Better Online Solutions BOSC 5.031% 0.124 Mn
SanDisk Corporation SNDK 42.481% 0.869 Mn
First Capital, Inc. FCAP 37.780.99% 0.005 Mn
LivePerson, Inc. LPSN 1.020.99% 0.945 Mn
Mercury Systems Inc MRCY 52.980.99% 0.32 Mn
Northern Trust Corporation NTRS 130.030.99% 1.158 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 101.370.99% 0.001 Mn
Strategic Education, Inc. STRA 78.400.99% 0.241 Mn
Northwestern Corp NWE 52.620.98% 0.266 Mn
Vasta Platform Limited Cl A VSTA 4.140.98% 0.004 Mn
Newmark Group, Inc. NMRK 13.590.97% 1.078 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.600.97% 1.342 Mn
Saga Communications, Inc. SGA 13.550.97% 0.005 Mn
The Simply Good Foods Company SMPL 33.190.97% 0.819 Mn
A-Mark Precious Metals, Inc. AMRK 22.090.96% 0.116 Mn
Portman Ridge Finance Corp PTMN 12.600.96% 0.024 Mn
Insight Enterprises, Inc. NSIT 145.820.95% 0.13 Mn
Oportun Financial Corp OPRT 6.360.95% 0.332 Mn
Zillow Group, Inc. Z 81.160.95% 1.929 Mn
AGNC Investment Corp. AGNC 9.710.94% 16.582 Mn
Boxlight Corporation BOXL 2.170.93% 0.009 Mn
Lensar Inc LNSR 13.050.93% 0.031 Mn
Nkarta Inc NKTX 2.160.93% 0.287 Mn
Nutanix, Inc. NTNX 74.690.93% 1.92 Mn
OSI Systems, Inc. OSIS 226.080.92% 0.101 Mn
Seer Inc Cl A SEER 2.200.92% 0.061 Mn
Superior Group of Companies, Inc. SGC 10.980.92% 0.015 Mn
Astec Industries, Inc. ASTE 40.020.91% 0.099 Mn
Copart, Inc. CPRT 46.690.91% 4.819 Mn
Oaktree Specialty Lending Corporation OCSL 14.460.91% 0.392 Mn
Shoe Carnival, Inc. SCVL 22.280.91% 0.248 Mn
Wynn Resorts, Limited WYNN 109.440.91% 1.464 Mn
CyberArk Software Ltd. CYBR 378.720.9% 0.288 Mn
Northeast Community Bancorp, Inc. NECB 22.500.9% 0.034 Mn
Principal Financial Group Inc PFG 81.050.9% 0.738 Mn
Neuronetics, Inc. STIM 4.490.9% 0.443 Mn
Taitron Components Incorporated TAIT 2.230.9% 0.005 Mn
Littelfuse, Inc. LFUS 230.340.89% 0.252 Mn
Agios Pharmaceuticals, Inc. AGIO 40.000.88% 0.529 Mn
LivaNova PLC LIVN 43.670.88% 0.411 Mn
Omega Flex, Inc. OFLX 34.460.88% 0.021 Mn
SPAR Group, Inc. SGRP 1.150.88% 0.158 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.250.87% 0.932 Mn
Cirrus Logic, Inc. CRUS 101.170.87% 0.457 Mn
Digi International Inc. DGII 33.540.87% 0.112 Mn
First Hawaiian, Inc. FHB 25.420.87% 1.353 Mn
Jerash Holdings (US), Inc. JRSH 3.460.87% 0.042 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 68.220.87% 0.014 Mn
Natural Health Trends Corp. NHTC 4.630.87% 0.012 Mn
Oxford Square Capital Corp. OXSQ 2.330.87% 0.41 Mn
Pathfinder Bancorp, Inc. PBHC 14.990.87% 0.005 Mn
CME Group Inc. CME 279.550.86% 1.835 Mn
Hbt Financial Inc HBT 25.680.86% 0.022 Mn
LPL Financial Holdings Inc. LPLA 380.040.86% 0.548 Mn
Transcat, Inc. TRNS 84.150.86% 0.058 Mn
Invesco DWA Financial Momentum ETF PFI 56.650.85% 0.001 Mn
Adaptive Biotechnologies Corp ADPT 10.750.84% 1.39 Mn
Popular, Inc. BPOP 115.330.84% 0.491 Mn
Full House Resorts, Inc. FLL 4.820.84% 0.104 Mn
Heartland Express, Inc. HTLD 8.360.84% 0.675 Mn
The Middleby Corporation MIDD 149.700.84% 0.537 Mn
Simulations Plus, Inc. SLP 13.230.84% 0.398 Mn
Utah Medical Products, Inc. UTMD 58.550.84% 0.009 Mn
Wendy's Company (The) WEN 10.760.84% 5.57 Mn
Wisekey International Holding Ltd ADR WKEY 6.000.84% 0.092 Mn
Twenty-First Century Fox, Inc. FOX 52.120.83% 1.656 Mn
Investors Title Company ITIC 211.300.83% 0.038 Mn
Kelly Services, Inc. KELYA 13.400.83% 0.25 Mn
Liberty Tax, Inc. TAX 26.760.83% 0 Mn
Enanta Pharmaceuticals, Inc. ENTA 7.400.82% 0.066 Mn
FAT Brands Inc. FAT 2.450.82% 0.039 Mn
First Guaranty Bancshares, Inc. FGBI 8.580.82% 0.003 Mn
Heritage Financial Corporation HFWA 23.440.82% 0.265 Mn
Lakeland Industries, Inc. LAKE 14.960.81% 0.079 Mn
Park-Ohio Holdings Corp. PKOH 17.490.81% 0.012 Mn
Cemtrex Inc. CETX 1.260.8% 0.143 Mn
Entegris, Inc. ENTG 91.850.8% 2.436 Mn
Greene County Bancorp, Inc. GCBC 25.120.8% 0.014 Mn
Jack In The Box Inc. JACK 23.890.8% 0.724 Mn
Monster Beverage Corporation MNST 60.660.8% 3.129 Mn
National CineMedia, Inc. NCMI 5.030.8% 0.21 Mn
Rapid7, Inc. RPD 22.710.8% 0.433 Mn
Extreme Networks, Inc. EXTR 17.850.79% 0.733 Mn
Kandi Technologies Group, Inc. KNDI 1.280.79% 0.063 Mn
Linn Energy, LLC LINE 43.600.79% 0.678 Mn
Swk Holdings Corp SWKH 15.280.79% 0.015 Mn
Wingstop Inc. WING 302.010.79% 0.751 Mn
Woodward, Inc. WWD 257.260.79% 0.552 Mn
Automatic Data Processing, Inc. ADP 308.630.78% 0.967 Mn
Famous Dave's of America, Inc. DAVE 210.610.78% 0.381 Mn
Health Catalyst Inc HCAT 3.880.78% 0.558 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.210.77% 0 Mn
Grid Dynamics Holdings Inc GDYN 10.460.77% 1 Mn
Nordson Corporation NDSN 220.840.77% 0.242 Mn
Starbucks Corporation SBUX 94.420.77% 7.224 Mn
Huron Consulting Group Inc. HURN 133.490.76% 0.097 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 79.600.76% 0.031 Mn
Mediaco Holding Inc Cl A MDIA 1.330.76% 0.12 Mn
Axcelis Technologies, Inc. ACLS 73.400.75% 0.247 Mn
American Electric Power Company AEP 109.790.75% 2.287 Mn
El Pollo Loco Holdings, Inc. LOCO 10.770.75% 0.211 Mn
Option Care Health Inc OPCH 29.690.75% 1.177 Mn
Winmark Corporation WINA 383.200.75% 0.045 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.130.74% 0.007 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 151.030.73% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 113.520.73% 0.008 Mn
Five9, Inc. FIVN 28.840.73% 0.966 Mn
Host Marriott Financial Trust HST 16.550.73% 10.423 Mn
Otter Tail Corporation OTTR 78.490.73% 0.153 Mn
Perfect World Co., Ltd. PWRD 93.960.73% 0.072 Mn
G. Willi-Food International, Ltd. WILC 20.680.73% 0.01 Mn
Autodesk, Inc. ADSK 303.280.72% 1.025 Mn
Conduent Inc CNDT 2.780.72% 0.594 Mn
Innovative Solutions and Support, Inc. ISSC 15.470.72% 0.315 Mn
MeiraGTx Holdings plc MGTX 8.370.72% 0.39 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.040.72% 0.042 Mn
180 Degree Capital Corp. TURN 4.200.72% 0.027 Mn
Celsius Holdings, Inc. CELH 46.640.71% 3.824 Mn
Destination XL Group, Inc. DXLG 1.420.71% 0.139 Mn
Twenty-First Century Fox, Inc. FOXA 56.670.71% 2.413 Mn
Fuel Tech, Inc. FTEK 2.840.71% 0.25 Mn
Telos Corp TLS 2.840.71% 0.396 Mn
Washington Federal, Inc. WAFD 29.740.71% 0.483 Mn
Clearfield, Inc. CLFD 44.310.7% 0.131 Mn
ProShares Equities for Rising Rates ETF EQRR 61.540.7% 0 Mn
Greenwich Lifesciences Inc GLSI 11.570.7% 0.037 Mn
Opera Limited OPRA 17.200.7% 0.5 Mn
First Trust Cloud Computing ETF SKYY 124.660.7% 0.077 Mn
Summit State Bank SSBI 11.680.69% 0.003 Mn
Exagen Inc XGN 7.270.69% 0.096 Mn
Zebra Technologies Corporation ZBRA 335.690.69% 0.298 Mn
Crown Crafts, Inc. CRWS 2.950.68% 0.017 Mn
First Citizens Bancshares FCNCP 20.850.68% 0.028 Mn
First Interstate BancSystem, Inc. FIBK 29.730.68% 0.734 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 105.430.68% 0 Mn
Invesco DWA Healthcare Momentum ETF PTH 38.350.68% 0.008 Mn
i3 Verticals, Inc. IIIV 28.690.67% 0.189 Mn
QuinStreet, Inc. QNST 16.620.67% 0.373 Mn
BayCom Corp BCML 27.510.66% 0.012 Mn
PrimeEnergy Resources Corporation PNRG 176.870.66% 0.065 Mn
Zscaler, Inc. ZS 286.180.66% 1.006 Mn
ADTRAN, Inc. ADTN 9.230.65% 0.797 Mn
Alarm.com Holdings, Inc. ALRM 55.650.65% 0.259 Mn
Biontech Se ADR BNTX 115.310.65% 0.392 Mn
INC Research Holdings, Inc. INCR 1.550.65% 0.033 Mn
Perma-Fix Environmental Services, Inc. PESI 12.330.65% 0.058 Mn
Rimini Street, Inc. RMNI 4.680.65% 0.189 Mn
Repare Therapeutics Inc RPTX 1.560.65% 0.102 Mn
Analog Devices, Inc. ADI 227.820.64% 2.696 Mn
Flex Ltd. FLEX 49.990.64% 3.988 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.350.64% 0.047 Mn
Kingsoft Cloud Holdings Limited ADR KC 15.800.64% 1.672 Mn
Milestone Pharmaceuticals Inc MIST 1.580.64% 0.493 Mn
Principal Price Setters Index ETF PSET 75.710.64% 0.017 Mn
Viatris Inc VTRS 9.410.64% 5.031 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.790.63% 0.053 Mn
Invesco KBW Bank ETF KBWB 75.020.63% 0.947 Mn
Olb Group Inc OLB 1.610.63% 0.361 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 51.160.63% 0.066 Mn
Theratechnologies Inc THTX 3.170.63% 0.14 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.430.63% 27.192 Mn
Verisk Analytics, Inc. VRSK 297.960.63% 0.612 Mn
Wisdomtree Cloud Computing Fund WCLD 36.460.63% 0.05 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.170.63% 0.001 Mn
AeroVironment, Inc. AVAV 272.880.62% 0.723 Mn
Bogota Financial Corp BSBK 8.060.62% 0.006 Mn
CHS Inc CHSCP 27.720.62% 0.003 Mn
Franklin Electric Co., Inc. FELE 92.890.62% 0.226 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 119.010.62% 0.007 Mn
Stratus Properties Inc. STRS 17.940.62% 0.003 Mn
Hologic, Inc. HOLX 66.500.61% 1.117 Mn
Intuit Inc. INTU 785.950.61% 1.406 Mn
News Corporation NWSA 29.530.61% 2.332 Mn
Photronics, Inc. PLAB 19.720.61% 0.378 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.910.6% 0.006 Mn
StealthGas, Inc. GASS 6.720.6% 0.117 Mn
Goodrx Holdings Inc Cl A GDRX 5.000.6% 0.627 Mn
ProLung, Inc. LUNG 3.340.6% 0.254 Mn
Old National Bancorp ONB 21.650.6% 3.506 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.070.59% 0.007 Mn
Cisco Systems, Inc. CSCO 68.690.59% 11.59 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.320.59% 0.001 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.230.59% 0.001 Mn
Asure Software Inc ASUR 10.460.58% 0.074 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.130.58% 0.008 Mn
Eltek Ltd. ELTK 10.460.58% 0.007 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.300.58% 0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 84.610.58% 0.007 Mn
Golden Ocean Group Limited GOGL 8.670.58% 5.014 Mn
Hancock Whitney Corporation HWC 60.860.58% 0.715 Mn
Merchants Bancorp MBIN 34.690.58% 0.163 Mn
SunPower Corporation SPWR 1.740.58% 1.521 Mn
AdvisorShares Vice ETF ACT 35.230.57% 0.241 Mn
Atomera Incorporated ATOM 5.280.57% 0.199 Mn
Comstock Holding Companies, Inc. CHCI 12.260.57% 0.007 Mn
Exelon Corp EXC 43.990.57% 3.895 Mn
Farmer Brothers Company FARM 1.750.57% 0.18 Mn
Global X FinTech ETF FINX 35.290.57% 0.055 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 135.840.57% 0.048 Mn
Mondelez International, Inc. MDLZ 70.580.57% 4.521 Mn
Palomar Holdings Inc PLMR 132.520.57% 0.323 Mn
Global Self Storage, Inc. SELF 5.280.57% 0.026 Mn
ProShares UltraPro QQQ TQQQ 88.920.57% 39.451 Mn
Allegiant Travel Company ALGT 50.630.56% 0.405 Mn
Celldex Therapeutics, Inc. CLDX 23.350.56% 0.97 Mn
Elbit Systems Ltd. ESLT 452.820.56% 0.069 Mn
Gladstone Inv 6.5 C GAINN 24.990.56% 0 Mn
Keros Therapeutics Inc KROS 14.460.56% 0.325 Mn
Merit Medical Systems, Inc. MMSI 84.690.56% 0.538 Mn
The Chefs' Warehouse, Inc. CHEF 62.230.55% 0.323 Mn
ICU Medical, Inc. ICUI 129.900.55% 0.11 Mn
Microsoft Corporation MSFT 513.710.55% 19.115 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 53.460.55% 0.035 Mn
American Woodmark Corporation AMWD 55.900.54% 0.061 Mn
Assembly Biosciences, Inc. ASMB 18.550.54% 0.016 Mn
Cogentix Medical, Inc. CGNT 9.300.54% 0.144 Mn
Invesco DWA SmallCap Momentum ETF DWAS 85.260.54% 0.018 Mn
iShares Core S&P U.S. Growth ETF IUSG 155.600.54% 0.281 Mn
MGP Ingredients, Inc. MGPI 31.840.54% 0.142 Mn
AstroNova, Inc. ALOT 11.360.53% 0.002 Mn
ESSA Pharma Inc. EPIX 1.880.53% 0.186 Mn
Alphabet Inc. GOOGL 193.180.53% 39.77 Mn
Heron Therapeutics, Inc. HRTX 1.910.53% 0.596 Mn
International Money Express, Inc. IMXI 9.530.53% 0.242 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.590.53% 0.129 Mn
Bio-Techne Corp TECH 58.780.53% 2.697 Mn
Vanguard Long-Treasury ETF VGLT 55.080.53% 1.259 Mn
ClearOne, Inc. CLRO 5.750.52% 0.07 Mn
iShares Select Dividend ETF DVY 138.080.52% 0.586 Mn
First Trust Capital Strength ETF FTCS 92.250.52% 0.281 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.220.52% 1.928 Mn
Broadcom Inc. AVGO 290.180.51% 12.473 Mn
The Bank of Princeton BPRN 31.700.51% 0.006 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.990.51% 0.406 Mn
TrueCar, Inc. TRUE 1.960.51% 0.083 Mn
Bloomin' Brands, Inc. BLMN 10.050.5% 1.433 Mn
CommScope Holding Company, Inc. COMM 7.970.5% 4.466 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 24.300.5% 0.004 Mn
Omnicell, Inc. OMCL 28.270.5% 0.428 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 42.480.5% 0.046 Mn
Antelope Enterprise Hldg Ltd AEHL 4.080.49% 0.008 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 48.900.49% 0.023 Mn
frontdoor, inc. FTDR 58.980.49% 0.412 Mn
Lindblad Expeditions Holdings Inc. LIND 12.190.49% 0.491 Mn
NICE Ltd NICE 162.420.49% 0.435 Mn
Vanguard Russell 2000 Growth ETF VTWG 214.760.49% 0.03 Mn
Mr. Cooper Group Inc. COOP 157.130.48% 0.517 Mn
Progyny Inc PGNY 23.110.48% 0.892 Mn
Sanofi SNY 50.370.48% 1.469 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 84.780.47% 0 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 81.210.47% 0.023 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.310.47% 0.134 Mn
Invesco Water Resources ETF PHO 71.210.47% 0.04 Mn
The Cheesecake Factory Incorporated CAKE 65.780.46% 1.19 Mn
Alphabet Inc. GOOG 194.080.46% 31.094 Mn
JetBlue Airways Corporation JBLU 4.380.46% 11.744 Mn
Ncino Inc NCNO 30.800.46% 1.292 Mn
ENDRA Life Sciences Inc. NDRA 6.600.46% 0.019 Mn
Sage Therapeutics, Inc. SAGE 8.800.46% 2.934 Mn
Colliers International Group Inc. CIGI 142.370.45% 0.085 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 51.180.45% 0 Mn
Ehang Holdings Ltd Ads EH 19.990.45% 1.323 Mn
iShares ESG MSCI USA ETF ESGU 139.140.45% 0.367 Mn
Farmers National Banc Corp. FMNB 13.450.45% 0.079 Mn
HomeStreet, Inc. HMST 13.250.45% 0.026 Mn
Global X Millennials Thematic ETF MILN 49.270.45% 0.003 Mn
Invesco BuyBack Achievers ETF PKW 127.400.45% 0.024 Mn
First Trust Rising Dividend Achievers ETF RDVY 64.310.45% 0.769 Mn
Vanguard Russell 1000 Growth ETF VONG 113.180.45% 0.747 Mn
Arch Capital Group Ltd. ACGLO 20.630.44% 0.019 Mn
ACM Research, Inc. ACMR 29.930.44% 0.726 Mn
American Superconductor Corporation AMSC 43.200.44% 1.003 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.210.44% 0 Mn
Calamos Strategic Total Return Fund CSQ 18.550.43% 0.129 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 86.200.43% 0.646 Mn
Marine Petroleum Trust MARPS 4.690.43% 0.003 Mn
New York Mortgage Trust, Inc. NYMT 7.010.43% 0.627 Mn
Vanguard Russell 1000 ETF VONE 289.570.43% 0.055 Mn
Commerce Bancshares, Inc. CBSH 62.030.42% 0.691 Mn
Cohu, Inc. COHU 19.050.42% 0.306 Mn
CytomX Therapeutics, Inc. CTMX 2.400.42% 1.307 Mn
First Trust Germany AlphaDEX Fund FGM 57.900.42% 0.002 Mn
G-III Apparel Group, LTD. GIII 24.100.42% 0.451 Mn
Insmed, Inc. INSM 103.950.42% 1.395 Mn
JAKKS Pacific, Inc. JAKK 19.080.42% 0.334 Mn
News Corporation NWS 33.690.42% 0.478 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 112.170.42% 0.008 Mn
Tenable Holdings, Inc. TENB 33.210.42% 0.84 Mn
Willamette Valley Vineyards, Inc. WVVI 4.810.42% 0.001 Mn
Bentley Systems Incorporated Cl B BSY 58.590.41% 0.914 Mn
Lake Shore Bancorp, Inc. LSBK 12.150.41% 0.232 Mn
Moderna, Inc. MRNA 34.150.41% 5.371 Mn
Onespaworld Holdings Ltd OSW 22.210.41% 0.561 Mn
Global X S&P 500 Catholic Values ETF CATH 77.640.4% 0.015 Mn
Dorman Products, Inc. DORM 122.050.4% 0.198 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.730.4% 0.004 Mn
Wahed FTSE USA Shariah ETF HLAL 55.200.4% 0.08 Mn
Lincoln Educational Services Corporation LINC 22.860.4% 0.152 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.670.4% 0.011 Mn
Pulse Biosciences, Inc PLSE 14.930.4% 0.104 Mn
Towers Watson & Co. TW 139.010.4% 0.712 Mn
Vanguard Russell 3000 ETF VTHR 281.200.4% 0.009 Mn
Century Casinos, Inc. CNTY 2.560.39% 0.033 Mn
Criteo S.A. CRTO 23.280.39% 0.269 Mn
Capital Southwest Corporation CSWC 23.330.39% 0.318 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 38.510.39% 0.001 Mn
The Hackett Group, Inc. HCKT 23.270.39% 0.104 Mn
Old Second Bancorp, Inc. OSBC 17.850.39% 0.253 Mn
Invesco Dividend Achievers ETF PFM 49.230.39% 0.01 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 41.150.39% 0 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 74.660.38% 0.788 Mn
Greenlight Reinsurance, Ltd. GLRE 13.270.38% 0.09 Mn
J & J Snack Foods Corp. JJSF 117.560.38% 0.091 Mn
Neurocrine Biosciences, Inc. NBIX 132.140.38% 1.255 Mn
Trevi Therapeutics Inc TRVI 7.870.38% 1.655 Mn
Vanguard Russell 1000 Value ETF VONV 87.410.38% 0.953 Mn
Vanguard Russell 2000 ETF VTWO 90.730.38% 1.185 Mn
Alerus Financial Corp ALRS 21.720.37% 0.073 Mn
Brookline Bancorp, Inc. BRKL 10.820.37% 0.48 Mn
Curevac N.V. CVAC 5.460.37% 0.561 Mn
Puretech Health Plc American Depositary Shares PRTC 19.070.37% 0.003 Mn
Global X Internet of Things ETF SNSR 37.980.37% 0.013 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.970.36% 2.407 Mn
SenesTech, Inc. SNES 5.640.36% 0.081 Mn
Smith & Wesson Brands Inc SWBI 8.260.36% 0.532 Mn
Zions Bancorporation N.A. ZION 55.380.36% 1.807 Mn
American Airlines Group, Inc. AAL 11.500.35% 63.443 Mn
Ares Capital Corporation ARCC 23.110.35% 2.542 Mn
Century Aluminum Company CENX 22.900.35% 1.372 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.560.35% 0.038 Mn
First Trust Europe AlphaDEX Fund FEP 49.130.35% 0.013 Mn
Fifth Third Bancorp FITB 42.840.35% 4.486 Mn
Ideal Power Inc. IPWR 5.730.35% 0.011 Mn
James River Group Holdings, Ltd. JRVR 5.710.35% 0.085 Mn
Lamar Advertising Company LAMR 125.420.35% 0.253 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 139.570.35% 0.023 Mn
Synaptics Incorporated SYNA 66.450.35% 0.23 Mn
Uniti Group Inc. UNIT 5.800.35% 3.033 Mn
Global X Future Analytics Tech ETF AIQ 44.740.34% 1.11 Mn
Global X Cybersecurity ETF BUG 35.690.34% 0.134 Mn
Calamos Global Total Return Fund CGO 11.750.34% 0.012 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 53.500.34% 0.005 Mn
lululemon athletica inc. LULU 219.430.34% 2.637 Mn
Ishares ESG Advanced MSCI USA ETF USXF 55.900.34% 0.054 Mn
First Trust Strategic Income ETF FDIV 27.020.33% 0.011 Mn
Key Tronic Corporation KTCC 3.010.33% 0.023 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.720.32% 4.583 Mn
Kearny Financial KRNY 6.190.32% 0.267 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.350.32% 0.005 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.260.32% 0.026 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 63.340.32% 0.033 Mn
Columbia Sportswear Company COLM 60.630.31% 0.483 Mn
Cintas Corporation CTAS 223.560.31% 1.075 Mn
iShares Core S&P U.S. Value ETF IUSV 97.200.31% 0.356 Mn
Landmark Bancorp Inc. LARK 26.190.31% 0.006 Mn
Sapiens International Corporation N.V. SPNS 28.860.31% 0.207 Mn
Appian Corporation APPN 29.610.3% 0.908 Mn
Avnet, Inc. AVT 53.500.3% 0.58 Mn
StoneCo Ltd. STNE 13.380.3% 3.19 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.130.3% 0.073 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.270.29% 0.001 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 101.230.29% 0.01 Mn
Global X Conscious Companies ETF KRMA 41.590.29% 0.002 Mn
Verona Pharma plc VRNA 105.300.29% 1.746 Mn
Vanguard Total Corporate Bond ETF VTC 76.970.29% 0.037 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 14.430.28% 0.011 Mn
Caseys General Stores, Inc. CASY 527.510.28% 0.28 Mn
Calamos Global Dynamic Income Fund CHW 7.230.28% 0.096 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.530.28% 0 Mn
Gladstone Capital Corporation GLAD 28.680.28% 0.068 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 144.790.28% 0.185 Mn
Huntington Bancshares Incorporated HBANP 17.610.28% 0.046 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.120.28% 1.855 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 137.670.28% 0.329 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.400.28% 0.638 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.410.27% 0.002 Mn
Ericsson ERIC 7.490.27% 11.751 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.720.27% 0.026 Mn
Invesco Strategic US ETF IUS 52.700.27% 0.019 Mn
NetApp, Inc. NTAP 104.940.27% 0.893 Mn
Orthofix Medical Inc. OFIX 11.270.27% 0.323 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 33.510.27% 0.086 Mn
Ulta Beauty, Inc. ULTA 514.950.27% 0.466 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.240.27% 0.657 Mn
First Trust BuyWrite Income ETF FTHI 23.000.26% 0.322 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 81.190.26% 0.027 Mn
The Joint Corp. JYNT 11.360.26% 0.012 Mn
Principal Shareholder Yield Index ETF PY 50.990.26% 0.006 Mn
Red River Bancshares Inc RRBI 61.000.26% 0.005 Mn
TransAct Technologies Incorporated TACT 3.810.26% 0.004 Mn
Alnylam Pharmaceuticals, Inc. ALNY 328.810.25% 0.667 Mn
Vanguard Total Bond Market ETF BND 73.120.25% 4.846 Mn
Vanguard Total World Bond ETF BNDW 68.940.25% 0.146 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 68.570.25% 0.005 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 217.160.25% 0.053 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.710.24% 0.011 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 32.800.24% 0.553 Mn
Ionis Pharmaceuticals, Inc. IONS 42.250.24% 0.888 Mn
Innospec Inc. IOSP 84.380.24% 0.253 Mn
Monolithic Power Systems, Inc. MPWR 714.680.24% 0.276 Mn
Invesco QQQ Trust, Series 1 QQQ 566.370.24% 30.62 Mn
Invesco Nasdaq 100 ETF QQQM 233.140.24% 2.844 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.750.24% 2.949 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.630.24% 6.356 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 50.350.24% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.520.23% 0.011 Mn
Blackbaud, Inc. BLKB 65.400.23% 0.168 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.000.23% 0.001 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.550.23% 0.198 Mn
FVCBankcorp, Inc. FVCB 13.280.23% 0.03 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.720.23% 0.036 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.740.23% 3.614 Mn
iShares MBS ETF MBB 93.130.23% 2.589 Mn
Marvell Technology Group Ltd. MRVL 74.210.23% 9.826 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.430.22% 0.086 Mn
Aviat Networks, Inc. AVNW 23.190.22% 0.061 Mn
Gaming ETF Vaneck BJK 45.690.22% 0.003 Mn
Vanguard Total International Bond ETF BNDX 49.250.22% 3.209 Mn
G-X Genomics & Biotechnology ETF GNOM 9.040.22% 0.026 Mn
IAC/InterActiveCorp IAC 40.650.22% 1.024 Mn
iShares Core Total USD Bond Market ETF IUSB 45.950.22% 1.726 Mn
Repros Therapeutics Inc. RPRX 36.670.22% 1.927 Mn
SEI Investments Company SEIC 89.990.22% 1.205 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.640.22% 0.006 Mn
Citizens & Northern Corp CZNC 19.220.21% 0.029 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.260.21% 0.166 Mn
Medallion Financial Corp. MFIN 9.620.21% 0.012 Mn
Oxford Lane Capital Corp. OXLCP 24.340.21% 0.004 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.770.21% 0.002 Mn
PayPal Holdings, Inc. PYPL 77.980.21% 6.887 Mn
Safety Insurance Group, Inc. SAFT 70.770.21% 0.047 Mn
Trustmark Corporation TRMK 38.670.21% 0.272 Mn
AGNC Investment Corp. AGNCN 25.600.2% 0.03 Mn
Eton Pharmaceuticals, Inc. ETON 15.400.2% 0.241 Mn
First Bank FRBA 15.130.2% 0.041 Mn
Iteos Therapeutics Inc ITOS 10.170.2% 1.049 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.780.2% 0.003 Mn
Pinduoduo Inc. PDD 118.450.2% 4.987 Mn
Invesco S&P SmallCap Financials ETF PSCF 55.650.2% 0.004 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.030.2% 2.027 Mn
Western Asset Total Return ETF WBND 20.140.2% 0.004 Mn
iShares MSCI ACWI Index Fund ACWI 131.880.19% 1.488 Mn
Calavo Growers, Inc. CVGW 26.320.19% 0.154 Mn
Hamilton Lane Incorporated HLNE 156.860.19% 0.238 Mn
iShares Global Infrastructure ETF IGF 59.360.19% 0.289 Mn
Jazz Pharmaceuticals plc JAZZ 118.230.19% 0.55 Mn
Kingstone Companies, Inc KINS 15.800.19% 0.131 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.110.19% 0.13 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.670.19% 0.038 Mn
Streamline Health Solutions, Inc. STRM 5.310.19% 0.02 Mn
Vanguard Russell 2000 Value ETF VTWV 146.020.19% 0.014 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.710.18% 0.899 Mn
Costco Wholesale Corporation COST 935.480.18% 1.827 Mn
Dime Community Bancshares, Inc. DCOM 28.340.18% 0.229 Mn
Dollar Tree, Inc. DLTR 114.410.18% 2.004 Mn
Great Elm Capital Corp. GECC 10.970.18% 0.009 Mn
iShares GNMA Bond ETF GNMA 43.550.18% 0.011 Mn
Pulmatrix, Inc. PULM 5.620.18% 0.007 Mn
Retail ETF Vaneck RTH 242.020.18% 0.003 Mn
Global X SuperDividend Alternatives ETF ALTY 11.680.17% 0.013 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.500.17% 0.107 Mn
CDW Corporation CDW 181.140.17% 0.632 Mn
Casella Waste Systems, Inc. CWST 108.970.17% 0.325 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 24.090.17% 0 Mn
Eastern Company (The) EML 23.250.17% 0.002 Mn
First Trust Municipal High Income ETF FMHI 46.000.17% 0.053 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.410.17% 0.001 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.950.17% 0.008 Mn
Gohealth Inc Cl A GOCO 6.050.17% 0.015 Mn
Hancock Whitney Corp 6.25% HWCPZ 23.420.17% 0.005 Mn
Motorcar Parts of America, Inc. MPAA 12.140.17% 0.101 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 83.040.17% 0.155 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.250.17% 0.016 Mn
Walgreens Boots Alliance, Inc. WBA 11.610.17% 4.79 Mn
Brighthouse Financial, Inc. BHFAL 18.650.16% 0.083 Mn
Docebo Inc DCBO 31.430.16% 0.056 Mn
Eos Energy Enterprises Inc EOSE 6.370.16% 11.902 Mn
iShares Preferred and Income Securities ETF PFF 31.180.16% 2.52 Mn
Smith-Midland Corp SMID 36.890.16% 0.003 Mn
Westamerica Bancorporation WABC 49.050.16% 0.109 Mn
Central Garden & Pet Company CENT 40.290.15% 0.078 Mn
CHS Inc CHSCO 26.390.15% 0.019 Mn
Demz Political Contributions ETF DEMZ 39.740.15% 0 Mn
Dorchester Minerals, L.P. DMLP 27.520.15% 0.054 Mn
iShares MSCI New Zealand ETF ENZL 46.050.15% 0.011 Mn
First Merchants Corporation FRME 39.800.15% 0.322 Mn
First Savings Financial Group, Inc. FSFG 25.970.15% 0.021 Mn
Heidrick & Struggles International, Inc. HSII 46.300.15% 0.062 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.680.15% 0.095 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.130.15% 0.031 Mn
Ultragenyx Pharmaceutical Inc. RARE 27.340.15% 1.253 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.340.15% 1.387 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.210.14% 0.314 Mn
Concrete Pumping Holdings, Inc. BBCP 6.920.14% 0.089 Mn
BRP Inc. DOOO 49.990.14% 0.13 Mn
Advisorshares Fsm All Cap World ETF DWAW 41.740.14% 0 Mn
Exponent, Inc. EXPO 72.230.14% 0.195 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.790.14% 0.075 Mn
Invesco International BuyBack Achievers ETF IPKW 50.520.14% 0.167 Mn
PACCAR Inc. PCAR 101.570.14% 2.983 Mn
PostRock Energy Corporation PSTR 28.020.14% 0.006 Mn
Invesco DWA Utilities Momentum ETF PUI 43.670.14% 0.002 Mn
Tiptree Inc. TIPT 21.540.14% 0.073 Mn
America's Car-Mart, Inc. CRMT 52.040.13% 0.101 Mn
FirstCash, Inc. FCFS 122.450.13% 0.499 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 39.890.13% 0.006 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.800.13% 0.069 Mn
Gogo Inc. GOGO 15.780.13% 0.945 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.260.13% 0.003 Mn
iShares MSCI Global Impact ETF SDG 79.880.13% 0.005 Mn
Camden National Corporation CAC 41.000.12% 0.056 Mn
CHS Inc CHSCL 25.520.12% 0.015 Mn
CHS Inc CHSCM 24.140.12% 0.014 Mn
CHS Inc CHSCN 25.200.12% 0.007 Mn
Global X Cleantech ETF CTEC 8.580.12% 0.008 Mn
iShares 3-7 Year Treasury Bond ETF IEI 118.270.12% 1.595 Mn
OFS Capital Corporation OFS 8.480.12% 0.031 Mn
VanEck Vectors Pharmaceutical ETF PPH 89.670.12% 0.371 Mn
Selective Insurance Group Inc SIGIP 16.930.12% 0.004 Mn
SLM Corporation SLMBP 76.000.12% 0.004 Mn
WAVE Life Sciences Ltd. WVE 8.400.12% 1.397 Mn
Amedisys Inc AMED 97.940.11% 0.418 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.650.11% 0.787 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 91.100.11% 0.086 Mn
Akero Therapeutics Inc AKRO 50.560.1% 0.562 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.430.1% 0.659 Mn
Dime Community Bancshares DCOMP 19.440.1% 0.006 Mn
East West Bancorp, Inc. EWBC 103.610.1% 0.948 Mn
First Trust Managed Municipal ETF FMB 49.380.1% 0.121 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.630.1% 1.533 Mn
Gladstone Land Corporation LANDP 20.160.1% 0.04 Mn
iShares MSCI Qatar ETF QAT 19.630.1% 0.145 Mn
Simmons First National Corporation SFNC 19.680.1% 1.889 Mn
Viavi Solutions Inc. VIAV 10.180.1% 1.23 Mn
ACNB Corporation ACNB 42.710.09% 0.027 Mn
Amkor Technology, Inc. AMKR 21.160.09% 1.234 Mn
BankFinancial Corporation BFIN 11.500.09% 0.039 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.730.09% 0.043 Mn
Calamos Convertible and High Income Fund CHY 11.030.09% 0.154 Mn
Delcath Systems, Inc. DCTH 11.410.09% 0.431 Mn
First Seacoast Bancorp FSEA 11.510.09% 0.003 Mn
Invesco Nasdaq Internet ETF PNQI 53.000.09% 0.026 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.320.09% 2.087 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.470.08% 0.141 Mn
CA Inc. CA 24.060.08% 0 Mn
Global X Cloud Computing ETF CLOU 23.600.08% 0.052 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.110.08% 0.374 Mn
Fifth Third Bancorp FITBI 25.460.08% 0.028 Mn
First Trust Low Duration Opportunities ETF LMBS 49.190.08% 0.306 Mn
PDF Solutions, Inc. PDFS 23.790.08% 0.123 Mn
Roku, Inc. ROKU 90.120.08% 1.972 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.480.08% 0.295 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.100.08% 0.084 Mn
Tetra Tech, Inc. TTEK 38.300.08% 1.464 Mn
Wix.com Ltd. WIX 152.490.08% 0.609 Mn
XOMA Corporation XOMA 25.830.08% 0.013 Mn
Crescent Capital Bdc Inc CCAP 14.770.07% 0.117 Mn
Cross Country Healthcare, Inc. CCRN 13.600.07% 0.347 Mn
Global X DAX Germany ETF DAX 45.450.07% 0.057 Mn
iShares Fallen Angels USD Bond ETF FALN 27.110.07% 0.281 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 54.440.07% 0.005 Mn
OneSpan Inc. OSPN 15.080.07% 0.251 Mn
iShares Exponential Technologies ETF XT 67.440.07% 0.064 Mn
Apple Inc. AAPL 213.880.06% 40.253 Mn
Bridgewater Bancshares, Inc. BWB 16.120.06% 0.042 Mn
Meta Financial Group, Inc. CASH 80.200.06% 0.162 Mn
First Trust Dow Jones International Internet ETF FDNI 34.840.06% 0.002 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.500.06% 0.315 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.550.06% 2.023 Mn
Solar Capital Ltd. SLRC 16.370.06% 0.153 Mn
UMB Financial Corporation UMBF 108.120.06% 0.455 Mn
Akamai Technologies, Inc. AKAM 80.750.05% 2.285 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.680.05% 1.095 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.510.05% 0.855 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.620.05% 1.145 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.970.05% 0.105 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.490.05% 0.037 Mn
Fortinet, Inc. FTNT 104.820.05% 2.088 Mn
iShares Nasdaq Biotechnology Index Fund IBB 135.500.05% 0.925 Mn
argenx SE ARGX 591.990.04% 0.493 Mn
Alliance Resource Partners, L.P. ARLP 27.980.04% 0.198 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.660.04% 0.109 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.160.04% 0.031 Mn
Cnb Financial Corp CCNEP 25.170.04% 0.001 Mn
First Trust California Municipal High income ETF FCAL 47.480.04% 0.01 Mn
First Trust CEF Income Opportunity ETF FCEF 22.560.04% 0.008 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.410.04% 0.318 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.250.04% 0.195 Mn
Inhibrx Inc INBX 23.080.04% 0.193 Mn
Legg Mason Global Infrastructure ETF INFR 26.910.04% 0 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 74.310.04% 0.006 Mn
iShares Short Treasury Bond ETF SHV 110.380.04% 1.781 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.04% 0.192 Mn
Western Asset Short Duration Income ETF WINC 24.180.04% 0 Mn
The Andersons, Inc. ANDE 36.100.03% 0.321 Mn
Euronet Worldwide, Inc. EEFT 103.780.03% 0.246 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.020.03% 0.409 Mn
First Trust Nasdaq Bank ETF FTXO 34.690.03% 0.033 Mn
NMI Holdings Inc NMIH 38.070.03% 0.472 Mn
Value Line, Inc. VALU 39.670.03% 0.007 Mn
Vanguard Short-Term Treasury ETF VGSH 58.560.03% 3.574 Mn
China Auto Logistics Inc. CALI 50.440.02% 0.022 Mn
First Trust Senior Loan Fund ETF FTSL 45.950.02% 0.279 Mn
First Trust High Yield Long/Short ETF HYLS 41.670.02% 0.145 Mn
CoStar Group, Inc. CSGP 92.970.01% 2.53 Mn
United States Lime & Minerals, Inc. USLM 107.490.01% 0.097 Mn

All falling stocks

Company Closing ChangeVolume
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.15-31.82% 0.032 Mn
Senmiao Technology Limited AIHS 0.25-21.88% 0.864 Mn
Titan Pharmaceuticals, Inc. TTNP 4.07-20.66% 0.07 Mn
Liberty Broadband Corporation LBRDA 70.06-19.14% 0.476 Mn
Liberty Broadband Corporation LBRDK 70.22-19.05% 4.656 Mn
Burning Rock Biotech Limited ADR BNR 6.80-18.76% 0.076 Mn
Charter Communications, Inc. CHTR 309.75-18.49% 9.636 Mn
Quhuo Limited ADR QH 1.35-14.56% 1.368 Mn
Highpeak Energy Inc WT HPKEW 0.06-14.29% 0.002 Mn
Microvision, Inc. MVIS 1.30-13.33% 13.411 Mn
VivoPower International PLC VVPR 4.88-12.7% 1.362 Mn
Office Properties Income Trust OPI 0.28-12.5% 1.343 Mn
Pinnacle Financial Partners, Inc. PNFP 91.56-12.1% 8.345 Mn
ReTo Eco-Solutions, Inc. RETO 2.50-11.97% 0.212 Mn
Mercurity Fintech Holding Inc MFH 2.71-11.73% 1.205 Mn
Plus Therapeutics Inc PSTV 0.53-11.67% 13.559 Mn
VCA Inc. WOOF 3.36-11.58% 5.795 Mn
Shanda Games Limited GAME 1.13-11.02% 13.177 Mn
United-Guardian, Inc. UG 8.37-10.96% 0.023 Mn
Moleculin Biotech, Inc. MBRX 0.57-10.94% 2.576 Mn
Iconix Brand Group, Inc. ICON 2.63-10.24% 0.085 Mn
Ovid Therapeutics Inc. OVID 0.62-10.14% 1.082 Mn
Pixelworks, Inc. PXLW 12.22-10.08% 0.262 Mn
Professional Diversity Network, Inc. IPDN 2.55-9.89% 0.116 Mn
Gladstone Land Corporation LAND 9.73-9.66% 1.629 Mn
Cambium Networks Corp CMBM 0.94-9.62% 0.57 Mn
Cardlytics, Inc. CDLX 2.45-9.59% 1.421 Mn
Greenpower Motor Company Inc GP 0.38-9.52% 0.154 Mn
Oxbridge Re Holdings Limited OXBRW 0.39-9.3% 0.005 Mn
New Fortress Energy LLC NFE 3.78-8.92% 9.361 Mn
vTv Therapeutics Inc. VTVT 15.54-8.75% 0.002 Mn
Integrated Media Technology Limited IMTE 1.15-8.73% 0.071 Mn
The Bancorp, Inc. TBBK 63.67-8.55% 2.488 Mn
Intel Corporation INTC 20.70-8.53% 244.725 Mn
17 Education & Technology Group Inc American Dep YQ 2.06-8.44% 0.078 Mn
Ebang International Holdings Inc Cl A EBON 4.51-8.15% 0.006 Mn
Oncolytics Biotech Inc. ONCY 1.05-7.89% 1.695 Mn
Liqtech International Inc LIQT 2.26-7.76% 0.006 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.98-7.55% 0.012 Mn
Veritone, Inc. VERI 2.35-7.48% 2.63 Mn
Immunovant Inc IMVT 16.95-7.48% 4.513 Mn
Clearside Biomedical, Inc. CLSD 0.50-7.41% 2.365 Mn
Sarepta Therapeutics, Inc. SRPT 11.93-7.38% 15.84 Mn
Akebia Therapeutics, Inc. AKBA 3.56-7.29% 6.903 Mn
Aware, Inc. AWRE 2.33-7.17% 0.039 Mn
Genprex, Inc. GNPX 0.27-6.9% 0.694 Mn
Cassava Sciences Inc SAVA 2.35-6.75% 0.824 Mn
Workhorse Group, Inc. WKHS 1.94-6.73% 1.891 Mn
Rekor Systems Inc REKR 1.25-6.72% 2.701 Mn
Veru Inc. VERU 0.56-6.67% 1.341 Mn
Flux Power Holdings Inc FLUX 1.83-6.63% 0.174 Mn
Air T, Inc. AIRT 22.70-6.58% 0.008 Mn
Ucloudlink Group Inc ADR UCL 2.56-6.57% 0.17 Mn
Redhill Biopharma Ltd. RDHL 1.71-6.56% 0.232 Mn
KalVista Pharmaceuticals, Inc. KALV 14.58-6.54% 1.014 Mn
Inventiva S.A. ADR IVA 3.17-6.49% 0.067 Mn
Ata Creativity Global AACG 1.01-6.48% 0.154 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 16.04-6.47% 0.463 Mn
The9 Limited NCTY 9.13-6.45% 0.018 Mn
9F Inc ADR JFU 1.61-6.4% 0.016 Mn
B. Riley Financial, Inc. RILY 5.57-6.39% 1.635 Mn
Mindbody Cls A Cmn MB 13.95-6.25% 0.022 Mn
American Resources Corporation AREC 1.21-6.2% 1.471 Mn
Jiayin Group Inc ADR JFIN 14.86-6.19% 0.342 Mn
Champions Oncology, Inc. CSBR 6.24-6.17% 0.071 Mn
Benitec Biopharma Limited BNTC 11.18-6.13% 0.056 Mn
One Stop Systems, Inc. OSS 5.22-6.12% 0.358 Mn
Future FinTech Group Inc. FTFT 2.50-6.02% 0.053 Mn
Cytosorbents Corporation CTSO 0.94-6% 0.144 Mn
Kopin Corporation KOPN 2.05-5.96% 2.287 Mn
Mustang Bio, Inc. MBIO 1.91-5.91% 0.277 Mn
Kaiser Aluminum Corporation KALU 82.91-5.91% 0.185 Mn
Applied Therapeutics Inc APLT 0.48-5.88% 1.436 Mn
Esquire Financial Holdings, Inc. ESQ 98.65-5.85% 0.169 Mn
LM Funding America, Inc. LMFA 2.91-5.83% 0.404 Mn
BioLineRx Ltd. BLRX 4.25-5.76% 0.03 Mn
CalAmp Corp. CAMP 1.81-5.73% 0.082 Mn
Fluent, Inc. FLNT 2.32-5.69% 0.02 Mn
First Business Financial Services, Inc. FBIZ 48.59-5.67% 0.056 Mn
Luminar Technologies Inc LAZR 3.20-5.6% 3.556 Mn
Ascent Solar Technologies, Inc. ASTI 1.69-5.59% 0.168 Mn
Biomerica, Inc. BMRA 3.91-5.56% 0.045 Mn
Aditx Therapeutics Inc ADTX 1.19-5.56% 0.328 Mn
Neonode Inc. NEON 27.34-5.46% 0.263 Mn
Sonnet Biotherapeutics Holdings Inc SONN 3.99-5.45% 0.693 Mn
Beyond Meat Inc BYND 3.64-5.45% 3.029 Mn
Atara Biotherapeutics, Inc. ATRA 11.58-5.31% 0.091 Mn
Cyclerion Therapeutics Inc CYCN 2.86-5.3% 0.063 Mn
PetMed Express, Inc. PETS 3.77-5.28% 0.156 Mn
The Realreal Inc REAL 5.76-5.26% 2.185 Mn
Piedmont Lithium Limited PLL 8.14-5.24% 0.385 Mn
Mogo Finance Technology Inc. MOGO 1.81-5.24% 0.5 Mn
Kirkland's, Inc. KIRK 1.49-5.1% 0.282 Mn
CVD Equipment Corporation CVV 3.74-5.08% 0.021 Mn
Soligenix, Inc. SNGX 1.32-5.04% 0.287 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.42-5% 0.038 Mn
TDH Holdings, Inc. PETZ 0.95-5% 0.019 Mn
Aldeyra Therapeutics, Inc. ALDX 5.17-4.96% 1.754 Mn
iRobot Corporation IRBT 4.88-4.87% 1.786 Mn
Iovance Biotherapeutics, Inc. IOVA 3.13-4.86% 24.927 Mn
Cellectar Biosciences, Inc. CLRB 5.09-4.86% 0.098 Mn
Black Diamond Therapeutics Inc BDTX 2.97-4.81% 0.91 Mn
Synlogic, Inc. SYBX 1.59-4.79% 0.013 Mn
Paysign Inc PAYS 8.15-4.79% 1.131 Mn
Anavex Life Sciences Corp. AVXL 12.13-4.79% 1.274 Mn
Comcast Corporation CMCSA 33.68-4.78% 32.923 Mn
BioSig Technologies, Inc. BSGM 4.79-4.77% 1.307 Mn
Canaan Inc ADR CAN 0.80-4.76% 36.045 Mn
Viomi Technology Co., Ltd VIOT 3.21-4.75% 0.756 Mn
Presidio Property Trust Inc SQFT 7.03-4.74% 0.047 Mn
Beam Global BEEM 2.61-4.74% 0.488 Mn
B. Riley Financial, Inc. RILYL 6.25-4.73% 0.001 Mn
Children's Place, Inc. (The) PLCE 5.44-4.73% 0.484 Mn
Uxin Limited UXIN 4.24-4.72% 0.095 Mn
First Western Financial, Inc. MYFW 23.41-4.68% 0.213 Mn
Aptevo Therapeutics Inc. APVO 3.06-4.67% 0.104 Mn
CSP Inc. CSPI 11.04-4.58% 0.023 Mn
RF Industries, Ltd. RFIL 8.18-4.55% 0.212 Mn
CollPlant Holdings, Ltd. CLGN 2.31-4.55% 0.018 Mn
Autolus Therapeutics plc AUTL 2.52-4.55% 1.124 Mn
ATA Inc. ATAI 3.57-4.55% 7.508 Mn
SemiLEDS Corporation LEDS 1.90-4.52% 0.011 Mn
Denali Therapeutics Inc. DNLI 13.67-4.47% 1.178 Mn
Rockwell Medical, Inc. RMTI 1.07-4.46% 0.135 Mn
Anixa Biosciences, Inc. ANIX 3.22-4.45% 0.086 Mn
Bassett Furniture Industries, Incorporated BSET 17.43-4.39% 0.05 Mn
LightPath Technologies, Inc. LPTH 3.06-4.38% 0.21 Mn
SolarEdge Technologies, Inc. SEDG 27.23-4.36% 3.664 Mn
Sphere 3D Corp. ANY 0.66-4.35% 0.414 Mn
Northfield Bancorp, Inc. NFBK 10.88-4.31% 0.309 Mn
Myriad Genetics, Inc. MYGN 4.45-4.3% 1.257 Mn
Trinity Biotech plc TRIB 0.67-4.29% 0.169 Mn
Reading International Inc RDI 1.34-4.29% 0.011 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.45-4.26% 0.669 Mn
Performance Shipping Inc PSHG 1.82-4.21% 0.116 Mn
Cleanspark Inc CLSK 11.82-4.21% 17.142 Mn
Lixte Biotech Hlds LIXT 4.11-4.2% 0.148 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 4.37-4.17% 0.028 Mn
Altisource Portfolio Solutions S.A. ASPS 11.50-4.17% 0.066 Mn
Berry Petroleum Corporation BRY 3.00-4.15% 0.754 Mn
scPharmaceuticals Inc. SCPH 5.60-4.11% 0.497 Mn
Cardiff Oncology Inc CRDF 3.97-4.11% 1.657 Mn
ICON plc ICLR 187.01-4.1% 1.599 Mn
Dawson Geophysical Company DWSN 1.41-4.08% 0.049 Mn
KLX Energy Services Holdings, Inc. KLXE 1.89-4.06% 0.136 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.66-4.04% 0.164 Mn
MidWestOne Financial Group, Inc. MOFG 28.00-4.04% 0.281 Mn
Eagle Bancorp, Inc. EGBN 16.25-4.02% 1.092 Mn
Codexis, Inc. CDXS 3.11-4.01% 1.455 Mn
Processa Pharmaceuticals Inc PCSA 0.24-4% 4.13 Mn
NovoCure Limited NVCR 12.04-3.99% 3.953 Mn
Travere Therapeutics Inc TVTX 15.32-3.95% 1.021 Mn
Monopar Therapeutics Inc MNPR 44.97-3.95% 0.01 Mn
Axsome Therapeutics, Inc. AXSM 100.83-3.94% 0.855 Mn
MacroGenics, Inc. MGNX 1.71-3.93% 0.516 Mn
Windtree Therapeutic WINT 0.98-3.92% 3.764 Mn
Ammo Inc POWW 1.23-3.91% 0.356 Mn
89Bio Inc ETNB 9.59-3.91% 1.184 Mn
Patriot National Bancorp Inc. PNBK 1.48-3.9% 0.422 Mn
IZEA Worldwide, Inc. IZEA 3.94-3.9% 0.165 Mn
LexinFintech Holdings Ltd. LX 6.96-3.87% 7.178 Mn
Smart Sand, Inc. SND 2.01-3.83% 0.066 Mn
Mingzhu Logistics Holdings Limited YGMZ 1.01-3.81% 0.041 Mn
Applied DNA Sciences Inc APDN 5.05-3.81% 0.157 Mn
Exicure Inc XCUR 7.85-3.8% 0.006 Mn
S&W Seed Company SANW 1.77-3.8% 0.078 Mn
First Internet Bancorp INBK 23.24-3.77% 0.097 Mn
Profound Medical Corp PROF 5.68-3.73% 0.008 Mn
Rentrak Corporation RENT 5.18-3.72% 0.028 Mn
Kura Oncology, Inc. KURA 6.23-3.71% 0.924 Mn
Aqua Metals, Inc. AQMS 0.52-3.7% 0.284 Mn
Mesoblast Limited MESO 16.36-3.65% 0.213 Mn
Beyond Air Inc XAIR 3.20-3.61% 0.258 Mn
Iterum Therapeutics plc ITRM 0.80-3.61% 0.874 Mn
Syndax Pharmaceuticals, Inc. SNDX 9.63-3.6% 1.268 Mn
Kezar Life Sciences, Inc. KZR 4.31-3.58% 0.053 Mn
QuickLogic Corporation QUIK 6.21-3.57% 0.117 Mn
Oramed Pharmaceuticals Inc. ORMP 2.16-3.57% 0.038 Mn
Puma Biotechnology Inc PBYI 3.28-3.53% 0.3 Mn
Siebert Financial Corp. SIEB 4.11-3.52% 0.038 Mn
Avita Medical Ltd RCEL 5.77-3.51% 0.21 Mn
GSI Technology, Inc. GSIT 4.69-3.5% 0.383 Mn
Amicus Therapeutics, Inc. FOLD 6.06-3.5% 3.505 Mn
Evoke Pharma, Inc. EVOK 4.43-3.49% 0.057 Mn
Qualigen Therapeutics Inc QLGN 2.80-3.45% 0.096 Mn
Blink Charging Co. BLNK 1.12-3.45% 2.082 Mn
PTC Therapeutics, Inc. PTCT 44.74-3.41% 1.288 Mn
Civista Bancshares, Inc. CIVB 20.19-3.4% 0.093 Mn
DURECT Corporation DRRX 0.57-3.39% 0.015 Mn
Editas Medicine, Inc. EDIT 3.15-3.37% 1.274 Mn
Cerence Inc CRNC 9.21-3.36% 0.844 Mn
Castor Maritime Inc. CTRM 2.31-3.35% 0.02 Mn
Cue Biopharma, Inc. CUE 0.88-3.3% 0.177 Mn
Immunome Inc IMNM 10.87-3.29% 0.572 Mn
Pyxis Tankers Inc. PXS 2.95-3.28% 0.02 Mn
Personalis Inc PSNL 6.49-3.28% 0.591 Mn
The Goodyear Tire & Rubber Company GT 10.91-3.28% 6.695 Mn
DBV Technologies S.A. DBVT 9.46-3.27% 0.061 Mn
Sutro Biopharma, Inc. STRO 0.89-3.26% 0.362 Mn
Greenland Technologies Holding Corp GTEC 1.79-3.24% 0.158 Mn
Genasys Inc GNSS 1.79-3.24% 0.084 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 15.74-3.2% 1.766 Mn
Northrim BanCorp Inc NRIM 86.48-3.19% 0.064 Mn
Yunji Inc YJ 1.83-3.17% 0.003 Mn
Lion Group Holding Ltd ADR LGHL 2.75-3.17% 0.186 Mn
Aurora Mobile Limited JG 11.00-3.17% 0.011 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.41-3.13% 0.172 Mn
Richardson Electronics, Ltd. RELL 10.52-3.13% 0.074 Mn
Mersana Therapeutics, Inc. MRSN 0.31-3.13% 5.649 Mn
Heritage Commerce Corp HTBK 9.58-3.13% 0.696 Mn
Hallador Energy Company HNRG 16.19-3.11% 0.384 Mn
ChinaNet Online Holdings, Inc. CNET 1.56-3.11% 0.012 Mn
Erie Indemnity Company ERIE 355.70-3.06% 0.152 Mn
Travelzoo TZOO 10.80-3.05% 0.225 Mn
Stoke Therapeutics Inc STOK 13.10-3.03% 0.729 Mn
Jaguar Health, Inc. JAGX 2.24-3.03% 0.09 Mn
First Northwest Bancorp FNWB 7.73-3.01% 0.01 Mn
Urban One, Inc. UONEK 0.65-2.99% 0.039 Mn
Relmada Therapeutics Inc RLMD 0.65-2.99% 0.083 Mn
Forrester Research, Inc. FORR 10.38-2.99% 0.082 Mn
DarioHealth Corp. DRIO 0.65-2.99% 0.179 Mn
Hycroft Mining Holding Corp HYMC 3.58-2.98% 0.326 Mn
Strata Skin Sciences, Inc. SSKN 1.96-2.97% 0.021 Mn
VEON Ltd. VEON 54.08-2.96% 0.127 Mn
Evogene Ltd. EVGN 1.31-2.96% 0.069 Mn
Patterson-UTI Energy, Inc. PTEN 5.92-2.95% 10.521 Mn
Gulf Resources, Inc. GURE 0.66-2.94% 0.041 Mn
Data I/O Corporation DAIO 3.33-2.92% 0.147 Mn
Xeris Pharmaceuticals, Inc. XERS 5.02-2.9% 1.078 Mn
Stitch Fix, Inc. SFIX 5.05-2.88% 2.024 Mn
Carolina Trust BancShares, Inc. CART 48.41-2.87% 3.162 Mn
Oxbridge Re Holdings Limited OXBR 2.04-2.86% 0.046 Mn
Healthcare Services Group, Inc. HCSG 13.25-2.86% 0.95 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.10-2.84% 0.03 Mn
Zhongchao Inc Cl A ZCMD 1.03-2.83% 0.144 Mn
Koss Corporation KOSS 5.52-2.82% 0.101 Mn
Harrow Health, Inc. HROW 36.19-2.82% 0.325 Mn
Wrap Technologies Inc WRAP 1.40-2.78% 0.068 Mn
Clean Energy Fuels Corp. CLNE 2.10-2.78% 0.985 Mn
Polar Power, Inc. POLA 2.11-2.76% 0.009 Mn
Everspin Technologies, Inc. MRAM 6.36-2.75% 0.041 Mn
Unity Bancorp, Inc. UNTY 50.15-2.73% 0.066 Mn
Viemed Healthcare Inc VMD 6.12-2.7% 0.513 Mn
MIND C.T.I. Ltd. MNDO 1.44-2.7% 0.007 Mn
LEAP THERAPEUTICS, INC. LPTX 0.36-2.7% 0.257 Mn
AmeriServ Financial Inc. ASRV 2.88-2.7% 0.007 Mn
Ocugen Inc OCGN 1.09-2.68% 1.506 Mn
Synergetics USA, Inc. SURG 2.94-2.65% 0.023 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.10-2.65% 2.369 Mn
Inovio Pharmaceuticals, Inc. INO 1.47-2.65% 0.722 Mn
Venus Concept Inc VERO 2.58-2.64% 0.033 Mn
Taoping Inc. TAOP 4.09-2.62% 0.025 Mn
Entera Bio Ltd. ENTX 1.86-2.62% 0.038 Mn
DENTSPLY SIRONA Inc. XRAY 16.03-2.61% 3.279 Mn
Siyata Mobile Inc SYTA 3.75-2.6% 0.827 Mn
360 Finance, Inc. QFIN 35.17-2.6% 2.737 Mn
Wimi Hologram Cloud Inc ADR WIMI 4.14-2.59% 0.316 Mn
Vuzix Corporation VUZI 2.27-2.58% 1.523 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.79-2.58% 0.131 Mn
OceanFirst Financial Corp. OCFC 17.43-2.57% 0.327 Mn
Kelly Services, Inc. KELYB 12.94-2.56% 0 Mn
Coffee Holding Co., Inc. JVA 4.58-2.55% 0.034 Mn
LendingTree, Inc. TREE 49.06-2.54% 0.462 Mn
MediWound Ltd. MDWD 20.33-2.54% 0.038 Mn
Carter Bankshares Inc CARE 18.10-2.53% 0.092 Mn
Jack Henry & Associates, Inc. JKHY 176.35-2.52% 0.793 Mn
INmune Bio Inc. INMB 2.71-2.52% 1.07 Mn
C&F Financial Corporation CFFI 66.83-2.49% 0.005 Mn
Apellis Pharmaceuticals, Inc. APLS 19.59-2.49% 2.938 Mn
Sensus Healthcare, Inc. SRTS 5.51-2.48% 0.177 Mn
Pds Biotechnology Corp PDSB 1.18-2.48% 0.244 Mn
Iheartmedia Inc IHRT 1.97-2.48% 0.397 Mn
CVB Financial Corporation CVBF 19.27-2.48% 0.885 Mn
Bit Digital Inc BTBT 3.15-2.48% 20.482 Mn
Oric Pharmaceuticals Inc ORIC 11.44-2.47% 0.459 Mn
Geovax Labs GOVX 0.79-2.47% 1.369 Mn
Weyco Group, Inc. WEYS 31.68-2.46% 0.011 Mn
U.S. Energy Corp. USEG 1.19-2.46% 0.327 Mn
AMC Networks Inc. AMCX 6.34-2.46% 0.301 Mn
Aemetis, Inc AMTX 3.19-2.45% 0.967 Mn
Sirius XM Holdings Inc. SIRI 23.58-2.44% 3.089 Mn
Cibus Corp. CBUS 1.61-2.42% 0.142 Mn
TigerLogic Corporation TIGR 10.57-2.4% 4.061 Mn
IBEX Holdings Limited IBEX 29.79-2.39% 0.123 Mn
Etsy, Inc. ETSY 62.46-2.38% 3.82 Mn
Guardant Health, Inc. GH 44.42-2.35% 1.439 Mn
Seanergy Maritime Holdings Corp SHIP 7.14-2.33% 0.065 Mn
Lyra Therapeutics Inc LYRA 7.95-2.33% 0.014 Mn
Atossa Genetics Inc. ATOS 0.84-2.33% 1.188 Mn
trivago N.V. TRVG 3.81-2.31% 0.025 Mn
Bionano Genomics, Inc. BNGO 3.38-2.31% 0.049 Mn
Shattuck Labs Inc STTK 0.85-2.3% 0.115 Mn
Broadway Financial Corporation BYFC 8.07-2.3% 0.003 Mn
Xenon Pharmaceuticals Inc. XENE 30.30-2.29% 0.97 Mn
B. Riley Financial Inc RILYP 5.99-2.28% 0.003 Mn
Dare Bioscience, Inc. DARE 2.57-2.28% 0.2 Mn
SCWorx Corp. WORX 0.43-2.27% 0.073 Mn
Tuniu Corporation TOUR 0.86-2.27% 0.079 Mn
FlexShopper, Inc. FPAY 1.29-2.27% 0.032 Mn
TPI Composites, Inc. TPIC 0.87-2.25% 0.354 Mn
Scienjoy Holding Corp SJ 0.87-2.25% 0.01 Mn
Pioneer Power Solutions, Inc. PPSI 3.51-2.23% 0.049 Mn
Novavax, Inc. NVAX 7.47-2.23% 4.89 Mn
B. Riley Financial, Inc. RILYG 16.77-2.22% 0.037 Mn
ImmuCell Corporation ICCC 6.61-2.22% 0.01 Mn
Tarsus Pharmaceuticals Inc TARS 41.50-2.21% 0.442 Mn
ChipMOS TECHNOLOGIES INC. IMOS 17.81-2.2% 0.015 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.34-2.19% 0.027 Mn
Castle Biosciences Inc CSTL 16.07-2.19% 0.289 Mn
ShotSpotter, Inc. SSTI 12.13-2.18% 0.02 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.14-2.18% 2.527 Mn
MicroStrategy Incorporated MSTR 405.89-2.18% 8.373 Mn
Bilibili Inc. BILI 23.36-2.18% 3.109 Mn
NanoVibronix, Inc. NAOV 0.90-2.17% 0.289 Mn
AdvisorShares Sabretooth ETF BKCH 61.64-2.17% 0.071 Mn
Optical Cable Corporation OCC 4.98-2.16% 0.081 Mn
Opko Health, Inc. OPK 1.37-2.14% 2.079 Mn
Rambus, Inc. RMBS 62.85-2.12% 0.974 Mn
NetSol Technologies Inc. NTWK 4.15-2.12% 0.029 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 26.33-2.12% 0.625 Mn
FARMMI, INC. FAMI 1.85-2.12% 0.088 Mn
Canterbury Park Holding Corporation CPHC 18.04-2.12% 0.001 Mn
Zumiez Inc. ZUMZ 14.83-2.11% 0.146 Mn
Voyager Therapeutics, Inc. VYGR 3.24-2.11% 0.582 Mn
EDAP TMS S.A. EDAP 1.40-2.1% 0.02 Mn
Semler Scientific, Inc. SMLR 38.08-2.08% 0.633 Mn
B. Riley Financial, Inc. RILYZ 10.85-2.08% 0.028 Mn
Pmv Pharmaceuticals Inc PMVP 1.41-2.08% 0.286 Mn
Aprea Therapeutics Inc APRE 1.89-2.07% 0.017 Mn
Sprouts Farmers Market, Inc. SFM 161.07-2.03% 1.064 Mn
NeoGenomics, Inc. NEO 6.29-2.02% 1.442 Mn
Tomi Environmental Solutions Inc TOMZ 0.98-2% 0.005 Mn
Tucows Inc. TCX 20.61-2% 0.01 Mn
Gevo, Inc. GEVO 1.47-2% 1.732 Mn
Celcuity Inc. CELC 13.77-1.99% 1.415 Mn
Nano Dimension Ltd. NNDM 1.49-1.97% 3.001 Mn
Huazhu Group Limited HTHT 33.28-1.97% 2.163 Mn
CRISPR Therapeutics AG CRSP 64.76-1.97% 2.914 Mn
iQIYI, Inc. IQ 2.00-1.96% 15.83 Mn
Carver Bancorp, Inc. CARV 2.50-1.96% 0.036 Mn
Avadel Pharmaceuticals plc AVDL 11.03-1.96% 0.76 Mn
Union Bankshares, Inc. UNB 28.14-1.95% 0.008 Mn
Futu Holdings Ltd FUTU 163.61-1.95% 1.577 Mn
Columbia Financial, Inc. CLBK 14.07-1.95% 0.118 Mn
Bridgeline Digital, Inc. BLIN 1.51-1.95% 0.02 Mn
CPS Technologies Corp. CPSH 2.53-1.94% 0.02 Mn
Lifevantage Corporation LFVN 13.71-1.93% 0.084 Mn
CSG Systems International, Inc. CSGS 62.10-1.93% 0.119 Mn
Legend Biotech Corp ADR LEGN 43.36-1.92% 0.997 Mn
Vir Biotechnology Inc VIR 5.65-1.91% 0.842 Mn
Atlanticus Holdings Corporation ATLC 50.24-1.91% 0.035 Mn
ASML Holding N.V. ASML 711.25-1.91% 2.311 Mn
So-Young International Inc ADR SY 4.64-1.9% 1.566 Mn
Orrstown Financial Services Inc ORRF 34.55-1.9% 0.149 Mn
Epsilon Energy Ltd. EPSN 6.21-1.9% 0.091 Mn
Precigen Inc PGEN 1.57-1.88% 2.829 Mn
China Recycling Energy Corporation CREG 2.10-1.87% 0.028 Mn
REGENXBIO Inc. RGNX 8.96-1.86% 0.467 Mn
Momo Inc. MOMO 8.43-1.86% 0.946 Mn
Electro-Sensors, Inc. ELSE 4.76-1.86% 0.003 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.59-1.85% 0.046 Mn
Sutter Rock Capital Corp SSSS 8.50-1.85% 0.115 Mn
Ichor Holdings ICHR 20.66-1.85% 0.323 Mn
Amesite Inc AMST 3.18-1.85% 0.138 Mn
Alx Oncology Holdings Inc ALXO 0.53-1.85% 0.221 Mn
Minerva Neurosciences, Inc NERV 2.13-1.84% 0.007 Mn
Ingles Markets, Incorporated IMKTA 65.11-1.84% 0.081 Mn
Heritage Global Inc HGBL 2.15-1.83% 0.019 Mn
Karyopharm Therapeutics Inc. KPTI 4.35-1.81% 0.048 Mn
Energy Focus, Inc. EFOI 2.17-1.81% 0.02 Mn
Medpace Holdings, Inc. MEDP 447.49-1.8% 0.764 Mn
City Holding Company CHCO 127.66-1.8% 0.087 Mn
Abeona Therapeutics Inc. ABEO 6.53-1.8% 0.453 Mn
Sitime Corp SITM 190.16-1.79% 0.255 Mn
Dyadic International DYAI 1.10-1.79% 0.073 Mn
Soleno Therapeutics, Inc. SLNO 86.47-1.77% 0.791 Mn
1st Source Corporation SRCE 60.90-1.76% 0.107 Mn
Allot Ltd. ALLT 7.82-1.76% 0.331 Mn
Harvard Bioscience, Inc. HBIO 0.56-1.75% 0.686 Mn
Enlivex Therapeutics Ltd ENLV 1.12-1.75% 0.039 Mn
Old Point Financial Corporation OPOF 40.58-1.72% 0.013 Mn
Till Cap Res Vt Shrs TIL 31.69-1.71% 0.124 Mn
Establishment Labs Holdings Inc. ESTA 42.41-1.71% 0.303 Mn
South Plains Financial Inc SPFI 39.21-1.7% 0.043 Mn
PAVmed Inc. PAVM 0.58-1.69% 0.074 Mn
NCS Multistage Holdings, Inc. NCSM 30.21-1.69% 0.001 Mn
Qualys, Inc. QLYS 136.81-1.68% 0.376 Mn
Home Bancorp, Inc. HBCP 54.49-1.68% 0.027 Mn
Alector, Inc. ALEC 1.76-1.68% 0.297 Mn
Sangamo Therapeutics, Inc. SGMO 0.59-1.67% 4.131 Mn
Horizon Technology Finance Corporation HRZN 8.28-1.66% 0.371 Mn
Expedia Group, Inc. EXPE 187.34-1.65% 1.419 Mn
Dogness (International) Corporation DOGZ 8.96-1.65% 0.049 Mn
Vertex Inc Cl A VERX 34.21-1.64% 0.866 Mn
SELLAS Life Sciences Group, Inc. SLS 1.80-1.64% 1.012 Mn
SG Blocks, Inc. SGBX 0.60-1.64% 0.156 Mn
Penns Woods Bancorp, Inc. PWOD 30.00-1.64% 0.114 Mn
National Research Corporation NRC 13.89-1.63% 0.043 Mn
Manhattan Bridge Capital, Inc LOAN 5.43-1.63% 0.017 Mn
CryoPort, Inc. CYRX 7.85-1.63% 0.665 Mn
Douyu International Holdings Ltd Ads DOYU 8.49-1.62% 0.098 Mn
Cracker Barrel Old Country Store, Inc. CBRL 65.78-1.62% 0.53 Mn
Hub Group, Inc. HUBG 36.10-1.61% 0.901 Mn
Ardelyx, Inc. ARDX 4.29-1.61% 3.071 Mn
T-Mobile US, Inc. TMUS 243.55-1.6% 5.205 Mn
Polypid Ltd PYPD 3.68-1.6% 0.024 Mn
Henry Schein, Inc. HSIC 71.46-1.6% 2.05 Mn
CNB Financial Corporation CCNE 24.01-1.6% 0.209 Mn
Zai Lab Limited ZLAB 37.17-1.59% 0.638 Mn
Krystal Biotech, Inc. KRYS 147.61-1.59% 0.315 Mn
Gulf Island Fabrication, Inc. GIFI 6.80-1.59% 0.022 Mn
First United Corporation FUNC 34.11-1.59% 0.028 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 18.63-1.58% 0.027 Mn
Goosehead Insurance, Inc. GSHD 87.62-1.58% 0.625 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.87-1.58% 0.543 Mn
Vicor Corporation VICR 46.41-1.57% 0.421 Mn
Visteon Corporation VC 113.32-1.57% 0.395 Mn
NextDecade Corporation NEXT 11.32-1.57% 2.025 Mn
Annexon Inc ANNX 2.51-1.57% 0.765 Mn
Geron Corporation GERN 1.26-1.56% 6.763 Mn
Formula Systems (1985) Ltd. FORTY 127.00-1.56% 0 Mn
Tela Bio Inc TELA 1.92-1.54% 0.023 Mn
Ribbon Communications Inc. RBBN 3.83-1.54% 0.528 Mn
Natera, Inc. NTRA 138.90-1.54% 1.203 Mn
Hoth Therapeutics, Inc. HOTH 1.28-1.54% 0.077 Mn
Cidara Therapeutics, Inc. CDTX 61.85-1.54% 0.36 Mn
BeyondSpring, Inc. BYSI 1.92-1.54% 0.009 Mn
Aurinia Pharmaceuticals Inc AUPH 8.93-1.54% 1.233 Mn
FS Bancorp, Inc. FSBW 41.06-1.53% 0.012 Mn
Towne Bank TOWN 35.61-1.52% 0.27 Mn
Alkermes plc ALKS 26.13-1.51% 1.694 Mn
Ultralife Corporation ULBI 8.62-1.49% 0.032 Mn
TechTarget, Inc. TTGT 8.57-1.49% 0.408 Mn
Shenandoah Telecommunications Co SHEN 15.17-1.49% 0.209 Mn
Inmed Pharmaceuticals Inc INM 2.64-1.49% 0.04 Mn
Rackspace Technology Inc RXT 1.33-1.48% 1.187 Mn
Aethlon Medical, Inc. AEMD 1.33-1.48% 0.041 Mn
Immersion Corporation IMMR 7.35-1.47% 0.312 Mn
Amalgamated Bank AMAL 30.06-1.47% 0.29 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.77-1.45% 0.183 Mn
RCI Hospitality Holdings, Inc. RICK 38.18-1.45% 0.072 Mn
Helius Medical Technologies, Inc. HSDT 8.15-1.45% 0.083 Mn
Intrusion Inc INTZ 2.05-1.44% 0.179 Mn
Capital Bancorp, Inc. CBNK 34.24-1.44% 0.034 Mn
Tilray, Inc. TLRY 0.69-1.43% 39.918 Mn
Sleep Number Corporation SNBR 8.28-1.43% 1.145 Mn
The York Water Company YORW 30.57-1.42% 0.116 Mn
Southern First Bancshares, Inc. SFST 44.37-1.42% 0.027 Mn
Repro Med Sys Inc KRMD 3.46-1.42% 0.077 Mn
GRAVITY Co., Ltd. GRVY 62.69-1.42% 0.007 Mn
Silicon Motion Technology Corporation SIMO 72.80-1.41% 0.217 Mn
Kazia Therapeutics Limited KZIA 9.82-1.41% 0.01 Mn
Citi Trends, Inc. CTRN 29.99-1.41% 0.04 Mn
Bank First National Corporation BFC 126.33-1.4% 0.051 Mn
Freshpet, Inc. FRPT 70.76-1.38% 1.071 Mn
Astrazeneca Plc AZN 72.66-1.38% 6.202 Mn
Shore Bancshares Inc SHBI 15.83-1.37% 0.193 Mn
Invesco S&P SmallCap Energy ETF PSCE 40.97-1.37% 0.007 Mn
EuroDry Ltd. EDRY 10.79-1.37% 0.001 Mn
SCYNEXIS, Inc. SCYX 0.73-1.35% 0.063 Mn
Twin Disc, Incorporated TWIN 8.88-1.33% 0.02 Mn
TuanChe Limited TC 0.74-1.33% 0.024 Mn
Synopsys, Inc. SNPS 601.55-1.33% 1.82 Mn
Rave Restaurant Group, Inc. RAVE 2.97-1.33% 0.019 Mn
ProQR Therapeutics N.V. PRQR 2.23-1.33% 0.146 Mn
Ideaya Biosciences Inc IDYA 24.50-1.33% 0.884 Mn
PC Connection, Inc. CNXN 64.00-1.33% 0.071 Mn
Assertio Therapeutics, Inc. ASRT 0.74-1.33% 0.148 Mn
Galecto Inc GLTO 3.75-1.32% 0.004 Mn
Agenus Inc. AGEN 5.96-1.32% 0.94 Mn
Texas Capital Bancshares, Inc. TCBI 85.30-1.31% 0.776 Mn
Ferroglobe PLC GSM 4.51-1.31% 0.99 Mn
Coda Octopus Group, Inc. CODA 7.54-1.31% 0.154 Mn
C4 Therapeutics Inc CCCC 2.26-1.31% 0.57 Mn
Sundial Growers Inc SNDL 1.52-1.3% 1.413 Mn
Comtech Telecommunications Corp. CMTL 2.27-1.3% 0.136 Mn
Teradyne, Inc. TER 90.15-1.29% 3.099 Mn
Ceragon Networks Ltd. CRNT 2.29-1.29% 0.538 Mn
Applied Materials, Inc. AMAT 185.69-1.29% 6.606 Mn
Aceto Corporation ACET 0.77-1.28% 0.122 Mn
Rigel Pharmaceuticals, Inc. RIGL 20.17-1.27% 0.164 Mn
Red Violet, Inc. RDVT 44.46-1.27% 0.095 Mn
Ramaco Resources, Inc. METC 22.54-1.27% 1.536 Mn
Lightbridge Corporation LTBR 14.76-1.27% 1.238 Mn
Capital City Bank Group CCBG 40.42-1.27% 0.019 Mn
Weibo Corporation WB 10.19-1.26% 0.673 Mn
Pliant Therapeutics Inc PLRX 1.57-1.26% 0.56 Mn
Hirequest Inc HQI 10.22-1.26% 0.004 Mn
National Vision Holdings, Inc. EYE 25.02-1.26% 1.39 Mn
BioMarin Pharmaceutical Inc. BMRN 59.01-1.26% 1.245 Mn
Pdvwireless ATEX 21.20-1.26% 0.177 Mn
Ishares MSCI Japan Value ETF EWJV 35.90-1.24% 0.055 Mn
Evolus, Inc. EOLS 9.53-1.24% 1.484 Mn
eBay Inc. EBAY 81.43-1.24% 6.919 Mn
Phunware, Inc. PHUN 3.21-1.23% 0.216 Mn
Cocrystal Pharma, Inc. COCP 1.60-1.23% 0.008 Mn
AquaBounty Technologies, Inc. AQB 0.80-1.23% 0.03 Mn
Verint Systems Inc. VRNT 21.86-1.22% 0.804 Mn
Star Bulk Carriers Corp. SBLK 18.80-1.21% 1.679 Mn
Seagate Technology PLC STX 150.89-1.2% 3.126 Mn
Credit Suisse AG USOI 52.38-1.19% 0.041 Mn
PRA Group, Inc. PRAA 15.75-1.19% 0.253 Mn
MercadoLibre, Inc. MELI 2362.56-1.19% 0.279 Mn
CRA International,Inc. CRAI 177.25-1.19% 0.055 Mn
Aquestive Therapeutics, Inc. AQST 4.15-1.19% 0.64 Mn
Village Super Market, Inc. VLGEA 35.94-1.18% 0.028 Mn
BlackRock TCP Capital Corp. TCPC 7.51-1.18% 0.343 Mn
Citius Pharmaceuticals, Inc. CTXR 1.67-1.18% 0.304 Mn
TORM plc TRMD 18.60-1.17% 0.469 Mn
Strattec Security Corporation STRT 64.41-1.17% 0.038 Mn
MiMedx Group, Inc MDXG 6.77-1.17% 0.558 Mn
Schrodinger Inc SDGR 22.23-1.16% 0.761 Mn
Independent Bank Corporation IBCP 32.46-1.16% 0.055 Mn
Diversified Healthcare Trust DHC 3.42-1.16% 1.15 Mn
Manhattan Associates, Inc. MANH 217.75-1.15% 0.479 Mn
Immuron Limited IMRN 1.72-1.15% 0.073 Mn
First Trust China AlphaDEX Fund FCA 25.89-1.15% 0.005 Mn
Nova Measuring Instruments Ltd. NVMI 258.62-1.13% 0.646 Mn
Skyworks Solutions, Inc. SWKS 71.53-1.12% 1.539 Mn
LGI Homes, Inc. LGIH 57.58-1.12% 0.265 Mn
Diamond Hill Investment Group, Inc. DHIL 148.98-1.12% 0.018 Mn
NetScout Systems, Inc. NTCT 22.25-1.11% 0.814 Mn
First Financial Bankshares, Inc. FFIN 36.45-1.11% 0.436 Mn
First Community Bankshares, Inc. FCBC 39.21-1.11% 0.028 Mn
Xenetic Biosciences, Inc. XBIO 3.60-1.1% 0.089 Mn
Universal Electronics Inc. UEIC 6.31-1.1% 0.043 Mn
Bank OZK OZK 51.50-1.09% 1.083 Mn
Afya Ltd Cl A AFYA 14.47-1.09% 0.07 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.84-1.08% 0.03 Mn
Nature's Sunshine Products, Inc. NATR 14.71-1.08% 0.034 Mn
Liquidity Services, Inc. LQDT 24.84-1.08% 0.317 Mn
Zoom Video Communications Cl A ZM 74.82-1.07% 1.935 Mn
United Bankshares, Inc. UBSI 36.20-1.07% 0.756 Mn
RCM Technologies, Inc. RCMT 25.85-1.07% 0.016 Mn
MarketAxess Holdings, Inc. MKTX 211.45-1.07% 0.215 Mn
Arcutis Biotherapeutics Inc ARQT 14.86-1.07% 1.671 Mn
Qorvo, Inc. QRVO 85.28-1.06% 1.868 Mn
Innoviva, Inc. INVA 18.72-1.06% 0.886 Mn
The Hain Celestial Group, Inc. HAIN 1.87-1.06% 1.035 Mn
iShares Commodities Select Strategy ETF COMT 26.23-1.06% 0.047 Mn
Warner Music Group Corp Cl A WMG 31.15-1.05% 1.393 Mn
Valley National Bancorp VLY 9.43-1.05% 6.059 Mn
Signature Group Holdings, Inc. RELY 16.98-1.05% 3.382 Mn
Domo, Inc. DOMO 15.96-1.05% 0.397 Mn
CLPS Incorporation CLPS 0.94-1.05% 0.011 Mn
Vanda Pharmaceuticals Inc. VNDA 4.74-1.04% 0.401 Mn
Dermira, Inc. DERM 7.59-1.04% 0.089 Mn
Apache Corp APA 19.10-1.04% 4.36 Mn
Upland Software, Inc. UPLD 1.93-1.03% 0.094 Mn
Stock Yards Bancorp, Inc. SYBT 78.56-1.03% 0.101 Mn
Invesco Golden Dragon China ETF PGJ 29.93-1.03% 0.021 Mn
Peoples Financial Services Corp. PFIS 49.89-1.03% 0.016 Mn
Fennec Pharmaceuticals Inc. FENC 8.63-1.03% 0.027 Mn
Collegium Pharmaceutical, Inc. COLL 31.78-1.03% 0.209 Mn
Riot Blockchain, Inc RIOT 14.54-1.02% 43.114 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.49-1.02% 0.097 Mn
Monarch Casino & Resort, Inc. MCRI 104.34-1.02% 0.208 Mn
Galectin Therapeutics Inc. GALT 2.91-1.02% 0.162 Mn
Fidelity D & D Bancorp, Inc. FDBC 42.66-1.02% 0.007 Mn
Community West Bancshares CWBC 20.32-1.02% 0.037 Mn
Creative Realities, Inc. CREX 2.92-1.02% 0.04 Mn
Metrocity Bankshares Inc MCBS 29.34-1.01% 0.059 Mn
Cadiz, Inc. CDZI 2.95-1.01% 0.23 Mn
Bank of the James Financial Group, Inc. BOTJ 13.76-1.01% 0.001 Mn
Business First Bancshares, Inc. BFST 25.40-1.01% 0.088 Mn
Stratasys, Ltd. SSYS 10.87-1% 0.391 Mn
Gaming and Leisure Properties, Inc. GLPI 46.68-1% 3.986 Mn
Sol-Gel Technologies Ltd. SLGL 11.00-0.99% 0.011 Mn
Silicon Laboratories, Inc. SLAB 134.50-0.99% 0.383 Mn
Perion Network Ltd PERI 11.05-0.99% 0.169 Mn
Oxford Lane Capital Corp. OXLCN 24.06-0.99% 0.002 Mn
First Trust Japan AlphaDEX Fund FJP 60.10-0.99% 0.008 Mn
Financial Institutions, Inc. FISI 26.06-0.99% 0.218 Mn
Bandwidth Inc. BAND 14.99-0.99% 0.218 Mn
Tenax Therapeutics, Inc. TENX 6.05-0.98% 0.02 Mn
Commvault Systems, Inc. CVLT 164.35-0.98% 0.464 Mn
Cogint Inc. COGT 12.07-0.98% 1.764 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.22-0.97% 2.803 Mn
Global Water Resources, Inc. GWRS 10.17-0.97% 0.051 Mn
Genmab A/S GMAB 23.40-0.97% 0.714 Mn
Cronos Group Inc. CRON 2.05-0.97% 1.111 Mn
Spok Holdings, Inc. SPOK 17.47-0.96% 0.059 Mn
Middlefield Banc Corp. MBCN 29.96-0.96% 0.004 Mn
Hutchison China MediTech Limited HCM 17.61-0.96% 0.009 Mn
Crocs, Inc. CROX 106.75-0.96% 1.171 Mn
Bank of Marin Bancorp BMRC 23.78-0.96% 0.107 Mn
Liberty Media Corporation BATRA 49.33-0.96% 0.05 Mn
Denny's Corporation DENN 4.19-0.95% 0.343 Mn
SPS Commerce, Inc. SPSC 136.49-0.94% 0.365 Mn
Rhythm Pharmaceuticals, Inc. RYTM 86.45-0.94% 0.403 Mn
Northwest Bancshares, Inc. NWBI 12.63-0.94% 4.897 Mn
Diversified Healthcare Trust DHCNI 15.85-0.94% 0.006 Mn
Credit Suisse AG SLVO 83.82-0.93% 0.018 Mn
Nortech Systems Incorporated NSYS 8.51-0.93% 0.01 Mn
Chemung Financial Corp CHMG 52.33-0.93% 0.025 Mn
Brainsway Ltd ADR BWAY 11.73-0.93% 0.009 Mn
Biovie Inc BIVI 7.48-0.93% 0.024 Mn
NETGEAR, Inc. NTGR 25.78-0.92% 0.529 Mn
Compass Pathways Plc ADR CMPS 4.33-0.92% 1.076 Mn
Upwork Inc. UPWK 13.11-0.91% 2.354 Mn
Cal-Maine Foods, Inc. CALM 104.92-0.91% 1.32 Mn
Procure Space ETF UFO 30.71-0.9% 0.144 Mn
Theravance Biopharma, Inc. TBPH 11.03-0.9% 0.172 Mn
Origin Agritech Limited SEED 1.10-0.9% 0.032 Mn
NV5 Global, Inc. NVEE 23.07-0.9% 1.036 Mn
Halozyme Therapeutics, Inc. HALO 58.24-0.9% 1.096 Mn
Growgeneration Corp GRWG 1.10-0.9% 0.33 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.31-0.9% 0.299 Mn
BlackLine, Inc. BL 56.00-0.9% 0.422 Mn
Mission Produce Inc AVO 12.05-0.9% 0.126 Mn
E.W. Scripps Company (The) SSP 3.33-0.89% 0.548 Mn
Sify Technologies Limited SIFY 5.55-0.89% 0.029 Mn
Keurig Dr Pepper Inc KDP 33.27-0.89% 9.826 Mn
Globus Maritime Limited GLBS 1.11-0.89% 0.018 Mn
Liberty Media Corporation FWONA 92.70-0.89% 0.041 Mn
Phibro Animal Health Corporation PAHC 29.18-0.88% 0.2 Mn
Timberland Bancorp, Inc. TSBK 32.92-0.87% 0.008 Mn
Southern Missouri Bancorp, Inc. SMBC 56.85-0.87% 0.036 Mn
JD.com, Inc. JD 33.18-0.87% 4.896 Mn
Duos Technologies Group Inc DUOT 8.00-0.87% 0.118 Mn
Office Properties Income Trust 6.375% Senior Not OPINL 6.94-0.86% 0.016 Mn
Middlesex Water Company MSEX 52.10-0.86% 0.165 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.07-0.86% 0.043 Mn
Check Point Software Technologies Ltd. CHKP 220.11-0.86% 0.789 Mn
Spero Therapeutics, Inc. SPRO 2.33-0.85% 0.351 Mn
F5 Networks, Inc. FFIV 299.37-0.85% 0.263 Mn
CorVel Corp. CRVL 88.74-0.85% 0.127 Mn
Ayro Inc AYRO 7.04-0.85% 0.007 Mn
Xpel Technologies XPEL 35.35-0.84% 0.096 Mn
21Vianet Group, Inc. VNET 8.26-0.84% 2.929 Mn
Socket Mobile, Inc. SCKT 1.18-0.84% 0.001 Mn
Lam Research Corporation LRCX 96.96-0.84% 8.914 Mn
First Citizens BancShares, Inc. FCNCA 2096.04-0.84% 0.097 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 107.50-0.84% 0.01 Mn
Corvus Pharmaceuticals, Inc. CRVS 4.71-0.84% 0.405 Mn
AXT Inc AXTI 2.35-0.84% 0.193 Mn
National Bankshares, Inc. NKSH 28.80-0.83% 0.004 Mn
Edesa Biotech Inc EDSA 2.38-0.83% 0.011 Mn
Sabra Health Care REIT, Inc. SBRA 18.22-0.82% 1.833 Mn
Natural Alternatives International, Inc. NAII 3.62-0.82% 0.002 Mn
111, Inc. YI 7.32-0.81% 0.006 Mn
Sotherly Hotels Inc. SOHOO 15.95-0.81% 0.002 Mn
Ohio Valley Banc Corp. OVBC 34.25-0.81% 0.005 Mn
EZCORP, Inc. EZPW 13.39-0.81% 0.393 Mn
Biogen Inc. BIIB 131.52-0.81% 0.977 Mn
AGM Group Holdings Inc. AGMH 2.45-0.81% 0.071 Mn
Xunlei Limited XNET 4.95-0.8% 0.269 Mn
TAT Technologies Ltd. TATT 32.10-0.8% 0.056 Mn
Fate Therapeutics, Inc. FATE 1.24-0.8% 0.982 Mn
Silvercrest Asset Management Group Inc. SAMG 16.41-0.79% 0.015 Mn
RBB Bancorp RBB 18.95-0.79% 0.16 Mn
Grocery Outlet Holding Corp GO 13.88-0.79% 1.263 Mn
BOK Financial Corporation BOKF 105.33-0.79% 0.277 Mn
Vodafone Group Plc VOD 11.43-0.78% 6.52 Mn
Univest Financial Corporation UVSP 29.38-0.78% 0.121 Mn
SS&C Technologies Holdings, Inc. SSNC 85.18-0.78% 1.581 Mn
Power Integrations, Inc. POWI 52.01-0.78% 0.261 Mn
Pro-Dex, Inc. PDEX 49.43-0.78% 0.018 Mn
Inter Parfums, Inc. IPAR 121.05-0.78% 0.181 Mn
Igm Biosciences Inc IGMS 1.27-0.78% 0.109 Mn
Groupon, Inc. GRPN 32.95-0.78% 0.749 Mn
Canadian Solar Inc. CSIQ 12.75-0.78% 0.739 Mn
BioTelemetry, Inc. BEAT 1.27-0.78% 0.042 Mn
Kamada Ltd. KMDA 7.72-0.77% 0.018 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.51-0.77% 0.009 Mn
Fox Factory Holding Corp. FOXF 30.18-0.76% 0.986 Mn
Hercules Offshore, Inc. HERO 31.58-0.75% 0.01 Mn
Aytu BioScience, Inc. AYTU 2.63-0.75% 0.121 Mn
West Bancorporation WTBA 18.70-0.74% 0.017 Mn
S&T Bancorp, Inc. STBA 37.67-0.74% 0.118 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 2.69-0.74% 0.887 Mn
HealthStream, Inc. HSTM 26.75-0.74% 0.127 Mn
Liberty Media Corporation BATRK 45.54-0.74% 0.199 Mn
Arrow Financial Corporation AROW 26.85-0.74% 0.028 Mn
Agora Inc Ads API 4.00-0.74% 0.147 Mn
Achieve Life Sciences, Inc. ACHV 2.68-0.74% 0.655 Mn
Sprout Social Inc Cl A SPT 18.93-0.73% 0.733 Mn
Republic Bancorp, Inc. RBCAA 72.11-0.73% 0.026 Mn
Pepsico, Inc. PEP 143.45-0.73% 7.021 Mn
Kulicke and Soffa Industries, Inc. KLIC 34.00-0.73% 0.377 Mn
Investar Holding Corporation ISTR 21.69-0.73% 0.025 Mn
Accuray Incorporated ARAY 1.36-0.73% 0.511 Mn
Altimmune, Inc. ALT 4.08-0.73% 2.959 Mn
Derycz Scientific RSSS 2.76-0.72% 0.021 Mn
My Size, Inc. MYSZ 1.37-0.72% 0.078 Mn
Johnson Outdoors Inc. JOUT 32.93-0.72% 0.031 Mn
Cathay General Bancorp CATY 46.62-0.72% 0.396 Mn
ATN International, Inc. ATNI 17.82-0.72% 0.027 Mn
FuelCell Energy, Inc. FCEL 5.62-0.71% 1.877 Mn
Baozun Inc. BZUN 2.80-0.71% 0.17 Mn
Amarin Corporation plc AMRN 15.39-0.71% 0.078 Mn
LCNB Corporation LCNB 15.52-0.7% 0.009 Mn
Investcorp Credit Management Bdc Inc ICMB 2.85-0.7% 0.031 Mn
Millicom International Cellular S.A. TIGO 40.40-0.69% 0.859 Mn
GCI Liberty, Inc. GLIBA 34.40-0.69% 0.026 Mn
Artesian Resources Corporation ARTNA 33.07-0.69% 0.048 Mn
Alpha and Omega Semiconductor Limited AOSL 27.29-0.69% 0.128 Mn
Sierra Bancorp BSRR 30.50-0.68% 0.022 Mn
Solar Senior Capital Ltd. SUNS 10.48-0.66% 0.045 Mn
uniQure N.V. QURE 15.11-0.66% 0.593 Mn
Mainstreet Bank MNSB 21.16-0.66% 0.015 Mn
Golar LNG Limited GLNG 40.54-0.66% 0.518 Mn
Allogene Therapeutics, Inc. ALLO 1.50-0.66% 2.792 Mn
Mirum Pharmaceuticals Inc MIRM 51.83-0.65% 0.248 Mn
Digimarc Corporation DMRC 12.17-0.65% 0.086 Mn
Compugen Ltd. CGEN 1.53-0.65% 0.22 Mn
SSR Mining Inc. SSRM 12.48-0.64% 1.459 Mn
Invesco DWA Energy Momentum ETF PXI 43.18-0.64% 0.001 Mn
Monroe Capital Corporation MRCC 6.21-0.64% 0.344 Mn
Amgen Inc. AMGN 306.58-0.64% 1.451 Mn
SI-BONE, Inc. SIBN 17.25-0.63% 0.209 Mn
Potbelly Corporation PBPB 12.56-0.63% 0.172 Mn
Liberty Media Corporation FWONK 102.69-0.63% 0.636 Mn
Electronic Arts Inc. EA 151.68-0.63% 1.451 Mn
Amdocs Limited DOX 87.85-0.63% 0.358 Mn
Arvinas, Inc. ARVN 7.84-0.63% 1.588 Mn
Ambarella, Inc. AMBA 67.32-0.63% 0.373 Mn
United Therapeutics Corporation UTHR 304.50-0.62% 0.311 Mn
National Energy Services Reunited Corp. NESR 6.42-0.62% 0.464 Mn
Lantronix, Inc. LTRX 3.20-0.62% 0.09 Mn
nLIGHT, Inc. LASR 19.39-0.62% 0.299 Mn
EverQuote, Inc. EVER 25.71-0.62% 0.614 Mn
Amphastar Pharmaceuticals, Inc. AMPH 22.37-0.62% 0.329 Mn
Arbutus Biopharma Corporation ABUS 3.22-0.62% 0.421 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 16.20-0.61% 0.044 Mn
First Financial Corporation Indiana THFF 55.08-0.6% 0.044 Mn
Global X Social Media ETF SOCL 54.49-0.6% 0.003 Mn
NetEase, Inc. NTES 135.48-0.6% 0.371 Mn
Independent Bank Corp. INDB 66.24-0.6% 0.32 Mn
T. Rowe Price Group, Inc. TROW 106.93-0.59% 1.38 Mn
Northeast Bancorp NBN 95.88-0.59% 0.158 Mn
Kimball Electronics, Inc. KE 18.67-0.59% 0.073 Mn
Fulton Financial Corporation FULT 18.60-0.59% 1.395 Mn
Washington Trust Bancorp, Inc. WASH 27.56-0.58% 0.168 Mn
Liberty Latin America Ltd. LILAK 6.80-0.58% 0.888 Mn
Franklin Finl Svcs Corp FRAF 42.58-0.58% 0.023 Mn
EchoStar Corporation SATS 29.67-0.57% 1.223 Mn
Exact Sciences Corporation EXAS 48.49-0.57% 1.241 Mn
DocuSign, Inc. DOCU 79.87-0.57% 1.711 Mn
Priority Technology Holdings, Inc. PRTH 7.05-0.56% 0.32 Mn
Mercantile Bank Corporation MBWM 47.71-0.56% 0.057 Mn
Lyft Inc Cl A LYFT 14.30-0.56% 13.865 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.64-0.56% 0.01 Mn
X4 Pharmaceuticals Inc XFOR 1.82-0.55% 1.547 Mn
Vertex Pharmaceuticals Incorporated VRTX 469.65-0.55% 1.177 Mn
Provident Bancorp, Inc. PVBC 12.69-0.55% 0.059 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.69-0.55% 0.035 Mn
XP Inc Cl A XP 16.56-0.54% 4.478 Mn
TrustCo Bank Corp NY TRST 34.70-0.54% 0.074 Mn
ProShares UltraPro Short QQQ SQQQ 18.25-0.54% 67.53 Mn
SuperCom, Ltd. SPCB 9.31-0.53% 0.091 Mn
Sinclair Broadcast Group, Inc. SBGI 14.91-0.53% 0.361 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.51-0.53% 0.009 Mn
China Natural Resources, Inc. CHNR 3.75-0.53% 0.009 Mn
Wintrust Financial Corporation WTFC 132.11-0.52% 0.476 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.67-0.52% 0 Mn
SBA Communications Corporation SBAC 233.92-0.51% 0.5 Mn
O'Reilly Automotive, Inc. ORLY 97.66-0.51% 5.514 Mn
NXP Semiconductors N.V. NXPI 223.29-0.51% 2.161 Mn
Gilat Satellite Networks Ltd. GILT 7.74-0.51% 0.248 Mn
Enterprise Financial Services Corporation EFSC 55.92-0.5% 0.133 Mn
Dropbox, Inc. DBX 27.77-0.5% 2.693 Mn
Ascendis Pharma A/S ASND 167.47-0.5% 0.422 Mn
Tantech Holdings Ltd. TANH 2.04-0.49% 0.008 Mn
Sypris Solutions, Inc. SYPR 2.05-0.49% 0.004 Mn
Regency Centers Corporation REG 71.18-0.49% 0.898 Mn
MannKind Corporation MNKD 4.06-0.49% 2.436 Mn
iRadimed Corporation IRMD 56.32-0.49% 0.031 Mn
Papa Murphy's Holdings, Inc. FRSH 14.19-0.49% 5.615 Mn
BJ's Restaurants, Inc. BJRI 38.96-0.49% 0.624 Mn
iShares Asia 50 ETF AIA 84.92-0.49% 0.357 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 55.88-0.48% 0.098 Mn
iShares MSCI Turkey ETF TUR 33.79-0.47% 0.224 Mn
TFS Financial Corporation TFSL 12.69-0.47% 0.319 Mn
Sanara Medtech Inc SMTI 25.53-0.47% 0.038 Mn
Ondas Holdings Inc ONDS 2.13-0.47% 8.341 Mn
NVE Corporation NVEC 63.44-0.47% 0.074 Mn
Lantern Pharma Inc LTRN 4.24-0.47% 0.088 Mn
I-Mab ADR IMAB 2.11-0.47% 0.106 Mn
Diamondback Energy, Inc. FANG 144.61-0.47% 1.036 Mn
First Busey Corporation BUSE 23.22-0.47% 0.649 Mn
Beasley Broadcast Group, Inc. BBGI 4.21-0.47% 0.013 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.77-0.46% 0.01 Mn
Fangdd Network Group Ltd ADR DUO 2.17-0.46% 0.05 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.33-0.46% 0.636 Mn
Vera Bradley, Inc. VRA 2.20-0.45% 0.158 Mn
TripAdvisor, Inc. TRIP 17.82-0.45% 1.679 Mn
C.H. Robinson Worldwide, Inc. CHRW 102.71-0.45% 1.417 Mn
WSFS Financial Corporation WSFS 56.36-0.44% 0.492 Mn
Western New England Bancorp, Inc. WNEB 11.32-0.44% 0.149 Mn
Valley National Bancorp VLYPO 24.99-0.44% 0.011 Mn
Take-Two Interactive Software, Inc. TTWO 224.75-0.44% 1.896 Mn
Pool Corporation POOL 324.90-0.44% 0.756 Mn
Liberty Latin America Ltd. LILA 6.73-0.44% 0.392 Mn
Information Services Group, Inc. III 4.53-0.44% 0.133 Mn
Gladstone Commercial Corporation GOODN 22.50-0.44% 0 Mn
FormFactor, Inc. FORM 34.09-0.44% 0.443 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.75-0.44% 0.012 Mn
Clearpoint Neuro Inc CLPT 11.23-0.44% 0.304 Mn
Zions Bancorporation N.A. ZIONP 23.14-0.43% 0.001 Mn
Duluth Holdings Inc. DLTH 2.31-0.43% 0.022 Mn
Amtech Systems, Inc. ASYS 4.68-0.43% 0.027 Mn
Old Dominion Freight Line, Inc. ODFL 167.09-0.42% 1.747 Mn
MVB Financial Corp. MVBF 23.62-0.42% 0.047 Mn
Micron Technology, Inc. MU 111.26-0.42% 16.366 Mn
iShares MSCI China ETF MCHI 58.93-0.42% 3.98 Mn
Ituran Location and Control Ltd. ITRN 40.70-0.42% 0.082 Mn
First Trust Latin America AlphaDEX Fund FLN 19.09-0.42% 0.003 Mn
Scholar Rock Holding Corporation SRRK 38.95-0.41% 0.853 Mn
RumbleOn, Inc. RMBL 2.41-0.41% 0.028 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 72.95-0.41% 0.004 Mn
NBT Bancorp Inc. NBTB 41.38-0.41% 0.175 Mn
Alliant Energy Corporation LNT 64.94-0.41% 1.418 Mn
Incyte Corporation INCY 70.20-0.41% 1.435 Mn
Encore Capital Group Inc ECPG 38.61-0.41% 0.164 Mn
ConnectOne Bancorp, Inc. CNOB 24.25-0.41% 0.428 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.95-0.4% 0 Mn
Matthews International Corporation MATW 24.67-0.4% 0.121 Mn
Preformed Line Products Company PLPC 141.24-0.39% 0.034 Mn
Pangaea Logistics Solutions Ltd. PANL 5.06-0.39% 0.143 Mn
Liberty Global plc LBTYK 10.29-0.39% 1.58 Mn
Intellicheck Mobilisia IDN 5.14-0.39% 0.126 Mn
CareDx, Inc. CDNA 12.79-0.39% 0.878 Mn
Academy Sports and Outdoors Inc ASO 55.48-0.39% 1.072 Mn
Texas Instruments Incorporated TXN 184.99-0.38% 7.03 Mn
TTEC Holdings, Inc. TTEC 5.26-0.38% 0.151 Mn
Seneca Foods Corp. SENEA 101.75-0.38% 0.045 Mn
New Mountain Finance Corp NMFC 10.59-0.38% 0.189 Mn
Hawthorn Bancshares, Inc. HWBK 28.71-0.38% 0.007 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.97-0.38% 0 Mn
Fastenal Company FAST 47.75-0.38% 5.508 Mn
Concentrix Corporation CNXC 60.55-0.38% 0.373 Mn
Bank7 Corp. BSVN 46.96-0.38% 0.01 Mn
Royal Gold, Inc. RGLD 154.99-0.37% 0.652 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 21.34-0.37% 0.003 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.27-0.37% 0.002 Mn
Invesco KBW Regional Banking ETF KBWR 59.62-0.37% 0.001 Mn
Navient Corporation JSM 18.77-0.37% 0.01 Mn
Gladstone Commercial Corporation GOOD 13.60-0.37% 0.282 Mn
Avis Budget Group, Inc. CAR 206.79-0.37% 1.028 Mn
Plumas Bancorp PLBC 41.99-0.36% 0.022 Mn
iShares S&P India Nifty 50 Index Fund INDY 52.63-0.36% 0.037 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.45-0.36% 0.004 Mn
Hovnanian Enterprises Inc HOVNP 19.16-0.36% 0.016 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.91-0.36% 0.013 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.78-0.36% 0.057 Mn
CarGurus, Inc. CARG 33.51-0.36% 0.579 Mn
Astrotech Corporation ASTC 5.60-0.36% 0.002 Mn
SB Financial Group, Inc. SBFG 19.73-0.35% 0.013 Mn
MGE Energy Inc. MGEE 86.53-0.35% 0.096 Mn
The Kraft Heinz Company KHC 28.68-0.35% 8.522 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 22.75-0.35% 0.032 Mn
Cytokinetics, Incorporated CYTK 37.18-0.35% 1.009 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 85.40-0.34% 0.018 Mn
Amazon.com, Inc. AMZN 231.44-0.34% 28.685 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.92-0.33% 0.36 Mn
SigmaTron International, Inc. SGMA 3.01-0.33% 0.025 Mn
Limoneira Co LMNR 15.21-0.33% 0.059 Mn
Barrett Business Services, Inc. BBSI 45.70-0.33% 0.162 Mn
ACI Worldwide, Inc. ACIW 44.80-0.33% 0.886 Mn
Acorn Energy, Inc. ACFN 17.95-0.33% 0.023 Mn
TriMas Corporation TRS 31.43-0.32% 0.326 Mn
Sabre Corporation SABR 3.15-0.32% 2.862 Mn
Credit Suisse AG GLDI 158.79-0.32% 0.009 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 43.63-0.32% 0.002 Mn
Capitol Federal Financial, Inc. CFFN 6.23-0.32% 0.676 Mn
Stonex Group Inc SNEX 94.52-0.31% 0.199 Mn
Lands' End, Inc. LE 12.89-0.31% 0.208 Mn
iShares International Treasury Bond ETF IGOV 42.45-0.31% 1.334 Mn
Himax Technologies, Inc. HIMX 9.54-0.31% 0.575 Mn
Enphase Energy, Inc. ENPH 35.41-0.31% 9.32 Mn
Booking Holdings Inc. BKNG 5632.27-0.31% 0.185 Mn
Artara Therapeutics Inc TARA 3.33-0.3% 0.112 Mn
Prothena Corporation plc PRTA 6.68-0.3% 0.772 Mn
NI Holdings, Inc. NODK 13.21-0.3% 0.006 Mn
Great Southern Bancorp, Inc. GSBC 59.34-0.3% 0.028 Mn
Diversified Healthcare Trust DHCNL 16.68-0.3% 0.005 Mn
Western Digital Corporation WDC 68.82-0.29% 7.88 Mn
Tandy Leather Factory, Inc. TLF 3.46-0.29% 0.007 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.10-0.29% 0.014 Mn
Global X SuperDividend REIT ETF SRET 21.45-0.28% 0.022 Mn
Radware Ltd. RDWR 28.51-0.28% 0.179 Mn
QUALCOMM Incorporated QCOM 158.40-0.28% 4.807 Mn
Perdoceo Education Corp PRDO 28.45-0.28% 0.589 Mn
Invesco International Dividend Achievers ETF PID 21.05-0.28% 0.043 Mn
J.B. Hunt Transport Services, Inc. JBHT 149.31-0.28% 0.98 Mn
Hingham Institution for Savings HIFS 246.61-0.28% 0.024 Mn
Gladstone Investment Corporation GAIN 14.02-0.28% 0.123 Mn
National Beverage Corp. FIZZ 46.84-0.28% 0.139 Mn
Fidus Investment Corporation FDUS 21.40-0.28% 0.112 Mn
Fortress Biotech, Inc. FBIOP 7.10-0.28% 0.013 Mn
Sonos, Inc. SONO 11.25-0.27% 1.865 Mn
Regeneron Pharmaceuticals, Inc. REGN 563.10-0.27% 0.756 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 52.18-0.27% 0 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 85.48-0.27% 0.327 Mn
Madrigal Pharmaceuticals, Inc. MDGL 298.40-0.26% 0.3 Mn
Sprott Focus Trust, Inc. FUND 7.79-0.26% 0.032 Mn
Diodes Incorporated DIOD 50.52-0.26% 0.309 Mn
Cognex Corporation CGNX 34.08-0.26% 1.263 Mn
Advanced Energy Industries, Inc. AEIS 140.54-0.26% 0.183 Mn
Adobe Inc. ADBE 370.74-0.26% 2.053 Mn
Acacia Research Corporation ACTG 3.77-0.26% 0.144 Mn
Northern Technologies International Corporation NTIC 7.94-0.25% 0.007 Mn
Gaia, Inc. GAIA 4.07-0.25% 0.021 Mn
Global X E-commerce ETF EBIZ 32.11-0.25% 0.005 Mn
Central Federal Corporation CFBK 23.81-0.25% 0.004 Mn
CB Financial Services, Inc. CBFV 32.41-0.25% 0.031 Mn
Balchem Corporation BCPC 148.82-0.25% 0.268 Mn
RGC Resources Inc. RGCO 20.62-0.24% 0.023 Mn
Pioneer Bancorp Inc PBFS 12.37-0.24% 0.01 Mn
Nasdaq Smartphone Index Fund FT NXTG 97.61-0.24% 0.003 Mn
Newtek Business Services Corp. NEWTI 25.02-0.24% 0 Mn
Jive Software, Inc. JIVE 71.19-0.24% 0.105 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 25.40-0.24% 0.025 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 74.85-0.24% 0.015 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.97-0.24% 0.909 Mn
Popular, Inc. BPOPM 24.99-0.24% 0.003 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.11-0.24% 0.011 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 69.65-0.23% 0 Mn
Preferred Bank PFBC 93.91-0.23% 0.059 Mn
Marten Transport, Ltd. MRTN 13.00-0.23% 0.474 Mn
Magic Software Enterprises Ltd. MGIC 21.41-0.23% 0.025 Mn
KLA-Tencor Corporation KLAC 902.09-0.23% 0.808 Mn
Grindrod Shipping Holdings Ltd. GRIN 25.74-0.23% 0 Mn
Gladstone Investment Corporation GAINL 25.52-0.23% 0 Mn
Funko, Inc. FNKO 4.38-0.23% 0.779 Mn
Euroseas Ltd. ESEA 51.77-0.23% 0.03 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 55.29-0.22% 0 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.00-0.22% 0.059 Mn
Fulgent Genetics, Inc. FLGT 18.37-0.22% 0.287 Mn
Energy Recovery, Inc. ERII 13.88-0.22% 0.32 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.70-0.22% 0.005 Mn
Consumer Portfolio Services, Inc. CPSS 9.10-0.22% 0.011 Mn
Artelo Biosciences Inc ARTL 13.73-0.22% 0.04 Mn
Airbnb Inc Cl A ABNB 141.31-0.22% 2.499 Mn
Baidu, Inc. BIDU 90.80-0.21% 1.725 Mn
Universal Display Corporation OLED 149.21-0.2% 0.297 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 25.16-0.2% 0.583 Mn
Consolidated Water Co. Ltd. CWCO 29.66-0.2% 0.063 Mn
VictoryShares International Volatility Wtd ETF CIL 51.06-0.2% 0.001 Mn
WD-40 Company WDFC 210.32-0.19% 0.182 Mn
Sotherly Hotels Inc. SOHOB 15.99-0.19% 0.003 Mn
Riverview Bancorp Inc RVSB 5.38-0.19% 0.079 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.57-0.19% 0 Mn
Premier, Inc. PINC 21.18-0.19% 0.962 Mn
Materialise NV MTLS 5.32-0.19% 0.161 Mn
Monro, Inc. MNRO 15.81-0.19% 0.676 Mn
Jfrog Ltd FROG 41.54-0.19% 0.738 Mn
Churchill Downs, Incorporated CHDN 113.53-0.19% 1.117 Mn
AnaptysBio, Inc. ANAB 26.94-0.19% 0.507 Mn
Tower Semiconductor Ltd. TSEM 47.02-0.17% 0.31 Mn
Trip.com Group Ltd TCOM 64.43-0.17% 1.195 Mn
Seacoast Banking Corporation of Florida SBCF 28.76-0.17% 0.891 Mn
Midland States Bancorp, Inc. MSBI 17.97-0.17% 0.163 Mn
BancFirst Corporation BANF 126.63-0.17% 0.067 Mn
Xcel Energy Inc. XEL 72.66-0.16% 2.76 Mn
Vanguard Total International Stock ETF VXUS 70.48-0.16% 4.264 Mn
Viper Energy Partners LP VNOM 37.91-0.16% 0.983 Mn
Invesco DWA Technology Momentum ETF PTF 69.64-0.16% 0.024 Mn
First Trust Nasdaq Semiconductor ETF FTXL 97.27-0.16% 0.005 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.54-0.16% 0.014 Mn
Community Trust Bancorp, Inc. CTBI 55.73-0.16% 0.04 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.46-0.16% 0.07 Mn
iShares MSCI ACWI ex US Index Fund ACWX 62.09-0.16% 0.837 Mn
Vision Marine Technologies Inc VMAR 6.60-0.15% 0.01 Mn
SpartanNash Company SPTN 26.54-0.15% 0.915 Mn
Paylocity Holding Corporation PCTY 187.86-0.15% 0.372 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 19.85-0.15% 0.037 Mn
iShares ESG MSCI EM ETF ESGE 40.21-0.15% 0.476 Mn
StoneCastle Financial Corp BANX 20.57-0.15% 0.016 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.94-0.15% 0 Mn
Nexstar Media Group, Inc. NXST 189.60-0.14% 0.282 Mn
NVIDIA Corporation NVDA 173.50-0.14% 122.195 Mn
Malibu Boats, Inc. MBUU 35.22-0.14% 0.123 Mn
ICF International, Inc. ICFI 86.08-0.14% 0.147 Mn
Central Garden & Pet Company CENTA 36.58-0.14% 0.235 Mn
WesBanco, Inc. WSBC 31.94-0.13% 0.553 Mn
Vanguard International High Dividend Yield ETF VYMI 82.18-0.13% 0.665 Mn
Kymera Therapeutics Inc KYMR 45.79-0.13% 0.362 Mn
Fulcrum Therapeutics Inc FULC 7.81-0.13% 0.464 Mn
ProShares Ultra Nasdaq Biotechnology BIB 52.55-0.13% 0.012 Mn
Willdan Group, Inc. WLDN 82.04-0.12% 0.2 Mn
Valley National Bancorp VLYPP 25.15-0.12% 0.004 Mn
The RMR Group Inc. RMR 16.89-0.12% 0.085 Mn
Multi-Fineline Electronix, Inc. MFLX 16.23-0.12% 0.006 Mn
iShares ESG MSCI EAFE ETF ESGD 90.38-0.12% 0.137 Mn
Donegal Group, Inc. DGICA 17.36-0.12% 0.201 Mn
Cass Information Systems, Inc CASS 41.90-0.12% 0.057 Mn
ANGI Homeservices Inc. ANGI 16.96-0.12% 0.556 Mn
Alico, Inc. ALCO 32.49-0.12% 0.011 Mn
Vital Farms Inc VITL 36.38-0.11% 0.637 Mn
Security National Financial Corporation SNFCA 8.87-0.11% 0.027 Mn
Semiconductor Vaneck ETF SMH 287.49-0.11% 4.015 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 74.45-0.11% 0.652 Mn
Repligen Corporation RGEN 121.74-0.11% 0.951 Mn
Morningstar, Inc. MORN 278.03-0.11% 0.243 Mn
Icahn Enterprises L.P. IEP 9.36-0.11% 0.479 Mn
FRP Holdings, Inc. FRPH 27.22-0.11% 0.025 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 63.88-0.11% 2.415 Mn
Liberty Global plc LBTYA 10.03-0.1% 1.745 Mn
iShares Core MSCI Total International Stock ETF IXUS 78.92-0.1% 0.974 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.68-0.1% 0.008 Mn
EyePoint Pharmaceuticals, Inc. EYPT 10.48-0.1% 0.406 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.44-0.1% 0.101 Mn
Del Taco Restaurants, Inc. TACO 10.60-0.09% 0.127 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 46.48-0.09% 0.169 Mn
Invesco Global Water ETF PIO 44.78-0.09% 0.001 Mn
Nurix Therapeutics Inc NRIX 11.52-0.09% 0.477 Mn
InterDigital, Inc. IDCC 224.38-0.09% 0.118 Mn
Hasbro, Inc. HAS 74.98-0.09% 2.542 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.91-0.08% 0.008 Mn
Pinnacle Financial Partners Inc PNFPP 24.78-0.08% 0.021 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM 24.60-0.08% 0.012 Mn
Gcm Grosvenor Inc GCMG 12.19-0.08% 0.376 Mn
German American Bancorp, Inc. GABC 39.92-0.08% 0.122 Mn
Cognizant Technology Solutions Corporation CTSH 76.67-0.08% 2.55 Mn
Cogent Communications Holdings, Inc. CCOI 48.83-0.08% 0.483 Mn
VanEck Vectors Biotech ETF BBH 164.98-0.08% 0.007 Mn
American Capital Agency Corp. AGNCP 25.33-0.08% 0.025 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.14-0.07% 0.023 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.09-0.07% 0.001 Mn
Arcturus Therapeutics Ltd. ARCT 14.94-0.07% 0.327 Mn
Provident Financial Holdings, Inc. PROV 15.49-0.06% 0.002 Mn
Marathon Patent Group, Inc. MARA 17.25-0.06% 39.11 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.83-0.06% 0.158 Mn
Reynolds Consumer Products Inc REYN 22.16-0.05% 0.992 Mn
Gladstone Commercial Corporation GOODO 20.29-0.05% 0.002 Mn
United Fire Group, Inc UFCS 26.89-0.04% 0.077 Mn
MKS Instruments, Inc. MKSI 99.50-0.04% 0.608 Mn
OrthoPediatrics Corp. KIDS 22.75-0.04% 0.179 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.51-0.04% 0.016 Mn
First Trust International Equity Opportunities ETF FPXI 56.33-0.04% 0.003 Mn
First Community Corporation FCCO 25.22-0.04% 0.023 Mn
Root Inc ROOT 123.60-0.03% 0.21 Mn
Grand Canyon Education, Inc. LOPE 168.64-0.03% 0.18 Mn
Li Auto Inc ADR LI 29.58-0.03% 1.922 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 71.01-0.03% 0.031 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 65.24-0.03% 0 Mn
Astronics Corporation ATRO 34.49-0.03% 0.32 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.34-0.02% 0.119 Mn
Tractor Supply Company TSCO 59.33-0.02% 7.589 Mn
Netflix, Inc. NFLX 1180.49-0.02% 2.628 Mn
Cimpress N.V CMPR 48.46-0.02% 0.166 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 241.54-0.01% 3.511 Mn
iShares MSCI Europe Small-Cap ETF IEUS 68.33-0.01% 0.249 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.470% 0.441 Mn
ZK International Group Co., Ltd ZKIN 2.410% 0.083 Mn
Yatra Online, Inc. YTRA 0.900% 0.052 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.750% 0.027 Mn
Xencor, Inc. XNCR 9.240% 0.455 Mn
Waterstone Financial, Inc. WSBF 13.730% 0.03 Mn
Wesbanco Inc ADR WSBCP 25.430% 0.001 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.000% 0.002 Mn
Wah Fu Education Group Ltd WAFU 1.430% 0.001 Mn
VirTra, Inc. VTSI 6.200% 0.029 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.030% 2.388 Mn
Urban One, Inc. UONE 1.810% 0.017 Mn
United Security Bancshares UBFO 8.760% 0.016 Mn
Del Taco Restaurants, Inc. TACOW 0.900% 0.003 Mn
Levy Acquisition Corp. TACOU 11.100% 0.003 Mn
Salarius Pharmaceuticals Inc SLRX 0.750% 0.252 Mn
ScanSource, Inc. SCSC 41.050% 0.182 Mn
comScore, Inc. SCOR 5.560% 0.001 Mn
Rhinebeck Bancorp, Inc. RBKB 12.810% 0.005 Mn
Quantum Corp QMCO 8.880% 0.422 Mn
Pintec Technology Holdings Limited PT 0.920% 0.002 Mn
Prospect Capital Corporation PSEC 3.460% 2.747 Mn
Predictive Oncology Inc POAI 0.800% 0.189 Mn
Parke Bancorp, Inc. PKBK 21.650% 0.011 Mn
Pacific Biosciences of California, Inc. PACB 1.540% 4.628 Mn
Oxford Lane Capital Corp. OXLCO 23.200% 0.002 Mn
Ontrak Inc OTRK 0.580% 0.574 Mn
New York Mortgage Trust, Inc. NYMTN 21.610% 0.002 Mn
Nano-X Imaging Ltd NNOX 5.200% 1.021 Mn
Newtek Business Services Corp. NEWTZ 24.800% 0.002 Mn
Newtek Business Services Corp. NEWT 11.710% 0.237 Mn
Noodles & Company NDLS 0.950% 0.07 Mn
MMTec, Inc. MTC 0.970% 0.064 Mn
Martin Midstream Partners L.P. MMLP 2.800% 0.013 Mn
Mesa Air Group, Inc. MESA 1.170% 0.106 Mn
Marchex, Inc. MCHX 2.030% 0.005 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.080% 0.045 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.940% 0.062 Mn
KVH Industries, Inc. KVHI 5.280% 0.075 Mn
Kentucky First Federal Bancorp KFFB 3.250% 0.002 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.820% 0.731 Mn
Innate Pharma S.A. Ads IPHA 2.030% 0.003 Mn
Identiv, Inc. INVE 3.750% 0.019 Mn
Inogen, Inc INGN 6.800% 0.142 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.720% 0.013 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880% 0.247 Mn
Huize Holding Limited ADR HUIZ 2.650% 0.003 Mn
Highpeak Energy Inc HPK 9.400% 0.612 Mn
Hope Bancorp, Inc. HOPE 10.410% 1.206 Mn
Highway Holdings Limited HIHO 1.660% 0.002 Mn
HF Foods Group Inc. HFFG 3.030% 0.034 Mn
U.S. Global Investors, Inc. GROW 2.480% 0.076 Mn
GigaMedia Limited GIGM 1.460% 0.005 Mn
Golub Capital BDC, Inc. GBDC 15.360% 0.783 Mn
First Trust Indxx Global Agriculture ETF FTAG 27.160% 0 Mn
Foghorn Therapeutics Inc FHTX 6.190% 0.082 Mn
8x8 Inc EGHT 2.030% 0.297 Mn
Citizens Community Bancorp, Inc. CZWI 14.770% 0.018 Mn
Crexendo Inc CXDO 5.890% 0.152 Mn
Curiositystream Inc WT CURIW 0.030% 0.03 Mn
Corsair Gaming Inc CRSR 9.320% 0.356 Mn
Curis, Inc. CRIS 1.840% 0.031 Mn
Co-Diagnostics, Inc. CODX 0.280% 0.365 Mn
Centrexion Therapeutics Corporation CNTX 0.840% 0.055 Mn
Euro Tech Holdings Company Limited CLWT 1.240% 0.005 Mn
CBAK Energy Technology, Inc. CBAT 1.030% 0.08 Mn
Cabaletta Bio Inc CABA 1.660% 0.685 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.500% 0.029 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.290% 0.266 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.060% 0.22 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 14.300% 0.006 Mn
BIO-key International, Inc. BKYI 0.830% 0.04 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 15.210% 0.006 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.550% 2.364 Mn
180 Life Sciences Corp WT ATNFW 0.010% 1.588 Mn
Athira Pharma Inc ATHA 0.460% 0.128 Mn
Arsanis, Inc. ASNS 0.530% 0.1 Mn
Advantage Solutions Inc WT ADVWW 0.020% 0.006 Mn
AC Immune SA ACIU 2.430% 0.23 Mn
Atlantic American Corporation AAME 2.270% 0.002 Mn
Back to top | Use Dark Theme