Company | Closing | Change | Volume |
S&W Seed Company SANW
|
1.78 | -26.14% |
0.492 Mn |
Simulations Plus, Inc. SLP
|
12.97 | -25.76% |
6.146 Mn |
Workhorse Group, Inc. WKHS
|
2.13 | -24.2% |
4.945 Mn |
Urban One, Inc. UONEK
|
0.61 | -19.74% |
0.149 Mn |
BioSig Technologies, Inc. BSGM
|
4.58 | -16.12% |
1.584 Mn |
Sphere 3D Corp. ANY
|
0.66 | -13.16% |
2.131 Mn |
Sequans Communications S.A. SQNS
|
4.72 | -12.43% |
6.036 Mn |
Redhill Biopharma Ltd. RDHL
|
1.91 | -12.39% |
0.027 Mn |
Eastman Kodak Company KODK
|
6.61 | -11.39% |
3.361 Mn |
Karyopharm Therapeutics Inc. KPTI
|
4.24 | -11.11% |
0.25 Mn |
Evoke Pharma, Inc. EVOK
|
5.13 | -10.63% |
0.242 Mn |
Tilray, Inc. TLRY
|
0.59 | -10.61% |
37.41 Mn |
Coherus BioSciences, Inc. CHRS
|
0.85 | -10.53% |
1.69 Mn |
Encompass Health Corporation EHC
|
107.28 | -10.35% |
3.839 Mn |
LM Funding America, Inc. LMFA
|
2.08 | -10.34% |
0.468 Mn |
Cue Biopharma, Inc. CUE
|
0.70 | -10.26% |
0.179 Mn |
Organogenesis Holdings Inc. ORGO
|
4.03 | -10.24% |
2.825 Mn |
Voyager Therapeutics, Inc. VYGR
|
3.08 | -10.2% |
0.783 Mn |
AngioDynamics, Inc. ANGO
|
8.65 | -10.18% |
3.041 Mn |
Oxbridge Re Holdings Limited OXBR
|
2.21 | -9.8% |
0.099 Mn |
Liberty Broadband Corporation LBRDA
|
87.25 | -9.66% |
0.214 Mn |
Quanterix Corporation QTRX
|
5.49 | -9.26% |
0.709 Mn |
Liberty Broadband Corporation LBRDK
|
87.72 | -9.18% |
4.58 Mn |
Nathan's Famous, Inc. NATH
|
105.20 | -9.11% |
0.143 Mn |
DHI Group, Inc. DHX
|
2.60 | -9.09% |
0.236 Mn |
CASI Pharmaceuticals, Inc. CASI
|
1.30 | -9.09% |
0.012 Mn |
Uxin Limited UXIN
|
4.64 | -9.02% |
0.122 Mn |
InflaRx N.V. IFRX
|
0.81 | -8.99% |
0.407 Mn |
Agenus Inc. AGEN
|
6.22 | -8.93% |
1.267 Mn |
Optical Cable Corporation OCC
|
5.50 | -8.79% |
0.32 Mn |
Savara, Inc. SVRA
|
2.29 | -8.76% |
0.691 Mn |
Liberty Oilfield Services Inc. LBRT
|
11.22 | -8.48% |
4.874 Mn |
Codexis, Inc. CDXS
|
2.81 | -8.47% |
1.001 Mn |
Natuzzi, S.p.A. NTZ
|
2.75 | -8.33% |
0.367 Mn |
Universal Electronics Inc. UEIC
|
6.28 | -8.32% |
0.02 Mn |
ProPetro Holding Corp. PUMP
|
5.75 | -8.29% |
2.084 Mn |
Catalyst Biosciences, Inc. CBIO
|
11.74 | -8.28% |
0.181 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
5.13 | -8.23% |
0.038 Mn |
Geospace Technologies Corporation GEOS
|
10.60 | -8.23% |
0.177 Mn |
Omeros Corporation OMER
|
3.61 | -8.14% |
0.96 Mn |
Soligenix, Inc. SNGX
|
1.25 | -8.09% |
0.146 Mn |
Dare Bioscience, Inc. DARE
|
2.84 | -8.09% |
4.832 Mn |
Nine Energy Service, Inc. NINE
|
0.80 | -8.05% |
1.066 Mn |
Ericsson ERIC
|
7.22 | -7.91% |
72.336 Mn |
ClearOne, Inc. CLRO
|
9.31 | -7.91% |
0.178 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
2.81 | -7.87% |
2.314 Mn |
Hovnanian Enterprises Inc HOV
|
107.95 | -7.76% |
0.259 Mn |
Helen of Troy Limited HELE
|
20.05 | -7.65% |
2.247 Mn |
RH RH
|
187.54 | -7.57% |
1.762 Mn |
Ovid Therapeutics Inc. OVID
|
0.37 | -7.5% |
0.809 Mn |
Formula Systems (1985) Ltd. FORTY
|
123.63 | -7.36% |
0.001 Mn |
SCYNEXIS, Inc. SCYX
|
0.76 | -7.32% |
0.305 Mn |
GoPro, Inc. GPRO
|
0.76 | -7.32% |
2.332 Mn |
State Street Corporation STT
|
102.01 | -7.29% |
5.943 Mn |
Treehouse Foods, Inc. THS
|
19.13 | -7.27% |
0.78 Mn |
ChinaNet Online Holdings, Inc. CNET
|
1.66 | -7.26% |
0.055 Mn |
Westwood Holdings Group Inc WHG
|
15.37 | -7.19% |
0.021 Mn |
Alector, Inc. ALEC
|
1.55 | -7.19% |
0.297 Mn |
Purple Innovation, Inc. PRPL
|
0.65 | -7.14% |
1.122 Mn |
Commercial Vehicle Group, Inc. CVGI
|
1.82 | -7.14% |
0.149 Mn |
Smith Micro Software, Inc. SMSI
|
1.05 | -7.08% |
0.24 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
1.59 | -7.02% |
0.218 Mn |
Harvard Bioscience, Inc. HBIO
|
0.40 | -6.98% |
0.977 Mn |
Kodiak Sciences Inc KOD
|
4.81 | -6.96% |
1.357 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
27.20 | -6.94% |
4.768 Mn |
Cidara Therapeutics, Inc. CDTX
|
51.50 | -6.91% |
0.702 Mn |
Cerus Corporation CERS
|
1.35 | -6.9% |
0.958 Mn |
Canopy Growth Corporation CGC
|
1.09 | -6.84% |
10.579 Mn |
Vericel Corporation VCEL
|
37.10 | -6.83% |
0.646 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
0.69 | -6.76% |
1.765 Mn |
Ranger Energy Services, Inc. RNGR
|
11.40 | -6.71% |
0.298 Mn |
electroCore, Inc. ECOR
|
6.95 | -6.71% |
0.072 Mn |
CRA International,Inc. CRAI
|
189.32 | -6.67% |
0.219 Mn |
Equity Bancshares, Inc. EQBK
|
41.14 | -6.63% |
0.392 Mn |
iRobot Corporation IRBT
|
4.51 | -6.63% |
4.369 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
4.94 | -6.62% |
0.008 Mn |
LGI Homes, Inc. LGIH
|
50.82 | -6.62% |
0.468 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
13.26 | -6.55% |
1.623 Mn |
CRISPR Therapeutics AG CRSP
|
52.73 | -6.54% |
3.114 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
9.21 | -6.5% |
1.71 Mn |
ReTo Eco-Solutions, Inc. RETO
|
2.30 | -6.5% |
0.011 Mn |
Vince Holding Corp. VNCE
|
1.45 | -6.45% |
0.049 Mn |
Group 1 Automotive, Inc. GPI
|
451.56 | -6.43% |
0.199 Mn |
Arcus Biosciences, Inc. RCUS
|
9.03 | -6.42% |
0.65 Mn |
First Capital, Inc. FCAP
|
39.26 | -6.41% |
0.009 Mn |
SiNtx Technologies, Inc. SINT
|
2.78 | -6.4% |
0.111 Mn |
Mesa Laboratories, Inc. MLAB
|
77.57 | -6.38% |
0.3 Mn |
Harte-Hanks, Inc. HHS
|
3.38 | -6.37% |
0.002 Mn |
CommScope Holding Company, Inc. COMM
|
7.29 | -6.3% |
5.808 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.34 | -6.29% |
0.262 Mn |
Lipocine Inc. LPCN
|
3.00 | -6.25% |
0.036 Mn |
Caleres, Inc. CAL
|
13.39 | -6.23% |
0.55 Mn |
Energy Focus, Inc. EFOI
|
2.42 | -6.2% |
0.032 Mn |
Mitcham Industries, Inc. MIND
|
7.15 | -6.17% |
0.118 Mn |
comScore, Inc. SCOR
|
5.18 | -6.16% |
0.02 Mn |
Papa John's International, Inc. PZZA
|
44.03 | -6.12% |
1.798 Mn |
Core Laboratories N.V. CLB
|
11.68 | -6.11% |
0.269 Mn |
Benitec Biopharma Limited BNTC
|
12.44 | -6.11% |
0.068 Mn |
Allot Ltd. ALLT
|
8.62 | -6.1% |
1.152 Mn |
Aerohive Networks, Inc. HIVE
|
2.16 | -6.09% |
25.809 Mn |
Helmerich & Payne, Inc. HP
|
15.47 | -6.07% |
1.851 Mn |
VirTra, Inc. VTSI
|
6.05 | -6.06% |
0.14 Mn |
Autolus Therapeutics plc AUTL
|
2.49 | -6.04% |
1.68 Mn |
Nabors Industries Ltd. NBR
|
30.85 | -6.03% |
0.767 Mn |
Hamilton Beach Brands Holding Company HBB
|
18.12 | -6.02% |
0.02 Mn |
NN, Inc. NNBR
|
2.03 | -6.02% |
0.08 Mn |
Geron Corporation GERN
|
1.26 | -5.97% |
7.382 Mn |
Arvinas, Inc. ARVN
|
7.40 | -5.97% |
1.931 Mn |
Agilent Technologies, Inc. A
|
112.94 | -5.95% |
3.95 Mn |
Pulmatrix, Inc. PULM
|
6.16 | -5.95% |
0.014 Mn |
BioXcel Therapeutics, Inc. BTAI
|
1.90 | -5.94% |
1.404 Mn |
BlackRock, Inc. BLK
|
1046.16 | -5.88% |
1.939 Mn |
Patterson-UTI Energy, Inc. PTEN
|
5.93 | -5.87% |
7.621 Mn |
UFP Technologies, Inc. UFPT
|
231.20 | -5.86% |
0.127 Mn |
Taoping Inc. TAOP
|
4.51 | -5.85% |
0.029 Mn |
FARMMI, INC. FAMI
|
1.77 | -5.85% |
0.034 Mn |
Oncolytics Biotech Inc. ONCY
|
1.13 | -5.83% |
0.65 Mn |
Frequency Electronics, Inc. FEIM
|
19.10 | -5.82% |
0.522 Mn |
Creative Realities, Inc. CREX
|
3.08 | -5.81% |
0.081 Mn |
Dermira, Inc. DERM
|
6.98 | -5.8% |
0.164 Mn |
Tallgrass Energy, LP TGE
|
6.11 | -5.71% |
0.042 Mn |
Newmont Mining Corporation NEM
|
57.35 | -5.71% |
28.753 Mn |
Asbury Automotive Group Inc ABG
|
248.31 | -5.7% |
0.199 Mn |
MacroGenics, Inc. MGNX
|
1.49 | -5.7% |
0.41 Mn |
Fuel Tech, Inc. FTEK
|
2.48 | -5.7% |
0.309 Mn |
Glaukos Corporation GKOS
|
98.26 | -5.69% |
1.125 Mn |
Spero Therapeutics, Inc. SPRO
|
2.49 | -5.68% |
1.027 Mn |
Century Communities, Inc. CCS
|
57.76 | -5.67% |
0.312 Mn |
AGM Group Holdings Inc. AGMH
|
2.83 | -5.67% |
0.201 Mn |
Freightcar America, Inc. RAIL
|
11.04 | -5.64% |
0.313 Mn |
Epsilon Energy Ltd. EPSN
|
6.71 | -5.63% |
0.127 Mn |
BioLife Solutions, Inc. BLFS
|
20.78 | -5.63% |
0.444 Mn |
Dogness (International) Corporation DOGZ
|
9.24 | -5.62% |
0.247 Mn |
Saul Centers, Inc. BFS
|
33.19 | -5.6% |
0.064 Mn |
Ampco-Pittsburgh Corporation AP
|
3.20 | -5.6% |
0.056 Mn |
Cimpress N.V CMPR
|
43.86 | -5.58% |
0.384 Mn |
W&T Offshore, Inc. WTI
|
1.71 | -5.52% |
1.252 Mn |
Winnebago Industries, Inc. WGO
|
30.62 | -5.52% |
0.948 Mn |
Quaker Chemical Corporation KWR
|
119.40 | -5.52% |
0.319 Mn |
Kazia Therapeutics Limited KZIA
|
10.80 | -5.51% |
0.051 Mn |
Fulgent Genetics, Inc. FLGT
|
18.07 | -5.49% |
0.324 Mn |
Escalade, Incorporated ESCA
|
13.25 | -5.49% |
0.018 Mn |
Wells Fargo & Company WFC
|
78.86 | -5.48% |
53.931 Mn |
Haverty Furniture Companies, Inc. HVT
|
20.78 | -5.46% |
0.11 Mn |
VistaGen Therapeutics, Inc. VTGN
|
2.25 | -5.46% |
0.194 Mn |
Duluth Holdings Inc. DLTH
|
2.08 | -5.45% |
0.02 Mn |
First Foundation Inc. FFWM
|
5.21 | -5.44% |
0.747 Mn |
Washington Federal, Inc. WAFD
|
29.31 | -5.42% |
0.548 Mn |
Tronox Limited TROX
|
5.26 | -5.4% |
2.035 Mn |
XOMA Corporation XOMA
|
26.26 | -5.4% |
0.087 Mn |
Famous Dave's of America, Inc. DAVE
|
202.49 | -5.4% |
0.997 Mn |
Clean Energy Fuels Corp. CLNE
|
2.11 | -5.38% |
2.328 Mn |
Lithia Motors, Inc. LAD
|
333.24 | -5.36% |
0.364 Mn |
DURECT Corporation DRRX
|
0.53 | -5.36% |
0.074 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.66 | -5.34% |
0.016 Mn |
Park-Ohio Holdings Corp. PKOH
|
17.21 | -5.34% |
0.029 Mn |
E.W. Scripps Company (The) SSP
|
3.55 | -5.33% |
0.774 Mn |
Nature's Sunshine Products, Inc. NATR
|
14.95 | -5.32% |
0.113 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
6.59 | -5.32% |
0.26 Mn |
Anavex Life Sciences Corp. AVXL
|
10.87 | -5.31% |
1.059 Mn |
Texas Pacific Land Trust TPL
|
982.65 | -5.3% |
0.175 Mn |
Sarepta Therapeutics, Inc. SRPT
|
18.21 | -5.3% |
4.091 Mn |
Veracyte, Inc. VCYT
|
25.24 | -5.29% |
0.697 Mn |
U.S. Gold Corp. USAU
|
11.46 | -5.29% |
0.42 Mn |
REGENXBIO Inc. RGNX
|
8.24 | -5.29% |
0.449 Mn |
Pulse Biosciences, Inc PLSE
|
15.22 | -5.29% |
0.149 Mn |
Amicus Therapeutics, Inc. FOLD
|
5.91 | -5.29% |
2.984 Mn |
Occidental Petroleum Corporation OXY
|
42.69 | -5.28% |
29.959 Mn |
Natera, Inc. NTRA
|
149.85 | -5.27% |
1.545 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
17.63 | -5.27% |
1.459 Mn |
Hillenbrand Inc HI
|
21.12 | -5.25% |
0.349 Mn |
The9 Limited NCTY
|
9.38 | -5.25% |
0.037 Mn |
Gossamer Bio, Inc. GOSS
|
1.45 | -5.23% |
2.054 Mn |
Gevo, Inc. GEVO
|
1.45 | -5.23% |
2.682 Mn |
RPC, Inc. RES
|
4.72 | -5.22% |
4.185 Mn |
Whirlpool Corporation WHR
|
100.94 | -5.21% |
2.135 Mn |
Vuzix Corporation VUZI
|
2.37 | -5.2% |
1.129 Mn |
Owens-Illinois, Inc. OI
|
14.43 | -5.19% |
1.738 Mn |
AMC Entertainment Holdings, Inc. AMC
|
3.12 | -5.17% |
30.196 Mn |
America's Car-Mart, Inc. CRMT
|
57.26 | -5.17% |
0.065 Mn |
TPI Composites, Inc. TPIC
|
0.74 | -5.13% |
0.974 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
30.42 | -5.12% |
0.77 Mn |
Orion Engineered Carbons S.A OEC
|
10.62 | -5.09% |
0.646 Mn |
Jack In The Box Inc. JACK
|
20.15 | -5.09% |
0.874 Mn |
Kandi Technologies Group, Inc. KNDI
|
1.12 | -5.08% |
0.085 Mn |
Emergent Biosolutions, Inc. EBS
|
6.93 | -5.07% |
0.897 Mn |
Shenandoah Telecommunications Co SHEN
|
14.42 | -5.07% |
0.419 Mn |
RumbleOn, Inc. RMBL
|
2.63 | -5.05% |
0.063 Mn |
SM Energy Company SM
|
26.17 | -5.04% |
1.61 Mn |
CareDx, Inc. CDNA
|
19.01 | -5.04% |
1.118 Mn |
Stewart Information Services Corporation STC
|
56.87 | -5.03% |
0.86 Mn |
Quanex Building Products Corporation NX
|
18.71 | -5.03% |
0.599 Mn |
Civitas Solutions, Inc. CIVI
|
28.53 | -5.03% |
2.39 Mn |
Comtech Telecommunications Corp. CMTL
|
2.46 | -5.02% |
0.468 Mn |
Glacier Bancorp, Inc. GBCI
|
44.35 | -5.01% |
0.754 Mn |
Marine Products Corporation MPX
|
8.55 | -5% |
0.025 Mn |
Coastal Financial Corporation CCB
|
97.28 | -5% |
0.153 Mn |
Arsanis, Inc. ASNS
|
0.57 | -5% |
0.138 Mn |
Western Alliance Bancorporation WAL
|
80.99 | -4.99% |
1.099 Mn |
Cedar Fair, L.P. FUN
|
27.28 | -4.98% |
3.349 Mn |
Applied DNA Sciences Inc APDN
|
4.98 | -4.96% |
0.058 Mn |
MV Oil Trust MVO
|
5.78 | -4.93% |
0.116 Mn |
Taylor Devices, Inc. TAYD
|
45.36 | -4.91% |
0.01 Mn |
Fox Factory Holding Corp. FOXF
|
26.66 | -4.89% |
0.569 Mn |
Beazer Homes USA, Inc. BZH
|
23.08 | -4.86% |
0.323 Mn |
XBiotech Inc. XBIT
|
2.75 | -4.84% |
0.032 Mn |
ProQR Therapeutics N.V. PRQR
|
2.36 | -4.84% |
0.232 Mn |
Waters Corporation WAT
|
289.56 | -4.81% |
2.596 Mn |
FibroGen, Inc FGEN
|
7.32 | -4.81% |
0.02 Mn |
Gray Television, Inc. GTN
|
5.36 | -4.8% |
1.473 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.19 | -4.8% |
1.048 Mn |
RCI Hospitality Holdings, Inc. RICK
|
38.09 | -4.8% |
0.093 Mn |
Mr. Cooper Group Inc. COOP
|
143.29 | -4.8% |
0.846 Mn |
Geo Group Inc (The) GEO
|
25.04 | -4.79% |
2.101 Mn |
Neogen Corporation NEOG
|
4.97 | -4.79% |
3.808 Mn |
Guaranty Bancshares, Inc. GNTY
|
44.38 | -4.78% |
0.056 Mn |
Preformed Line Products Company PLPC
|
161.10 | -4.78% |
0.228 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
8.56 | -4.78% |
0.113 Mn |
West Bancorporation WTBA
|
19.50 | -4.74% |
0.023 Mn |
Olin Corporation OLN
|
20.74 | -4.73% |
2.179 Mn |
DMC Global Inc. BOOM
|
7.85 | -4.73% |
0.132 Mn |
UMB Financial Corporation UMBF
|
106.84 | -4.68% |
0.759 Mn |
JELD-WEN Holding, Inc. JELD
|
4.29 | -4.67% |
1.454 Mn |
Hingham Institution for Savings HIFS
|
267.24 | -4.67% |
0.088 Mn |
Toll Brothers, Inc. TOL
|
113.78 | -4.66% |
2.262 Mn |
American Woodmark Corporation AMWD
|
53.23 | -4.66% |
0.127 Mn |
A-Mark Precious Metals, Inc. AMRK
|
22.48 | -4.66% |
0.178 Mn |
Energous Corporation WATT
|
0.41 | -4.65% |
1.261 Mn |
TopBuild Corp. BLD
|
356.97 | -4.64% |
0.534 Mn |
Xencor, Inc. XNCR
|
8.44 | -4.63% |
0.554 Mn |
Vera Bradley, Inc. VRA
|
2.06 | -4.63% |
0.242 Mn |
Neurotrope, Inc. NTRP
|
3.91 | -4.63% |
0.095 Mn |
D.R. Horton, Inc. DHI
|
129.82 | -4.61% |
4.997 Mn |
Power Integrations, Inc. POWI
|
54.05 | -4.61% |
0.483 Mn |
Anika Therapeutics Inc. ANIK
|
11.00 | -4.6% |
0.103 Mn |
American Realty Investors, Inc. ARL
|
13.50 | -4.59% |
0.004 Mn |
Wayfair Inc. W
|
53.37 | -4.58% |
3.846 Mn |
TriNet Group, Inc. TNET
|
65.83 | -4.58% |
0.296 Mn |
Lennar Corporation LEN
|
107.73 | -4.57% |
3.245 Mn |
FB Financial Corporation FBK
|
46.96 | -4.57% |
1.785 Mn |
AMC Networks Inc. AMCX
|
6.05 | -4.57% |
0.281 Mn |
Cushman & Wakefield plc CWK
|
11.09 | -4.56% |
2.092 Mn |
Unifi, Inc. UFI
|
4.61 | -4.55% |
0.034 Mn |
Flexsteel Industries, Inc. FLXS
|
37.53 | -4.55% |
0.04 Mn |
MEDIFAST INC MED
|
13.69 | -4.53% |
0.251 Mn |
Kohl's Corporation KSS
|
9.27 | -4.53% |
6.762 Mn |
Noble Corporation NE
|
27.41 | -4.49% |
2.123 Mn |
Transcat, Inc. TRNS
|
82.57 | -4.49% |
0.136 Mn |
Pacific Premier Bancorp Inc PPBI
|
21.55 | -4.48% |
1.179 Mn |
Lennar Corporation LEN.B
|
102.58 | -4.47% |
0.027 Mn |
MannKind Corporation MNKD
|
3.85 | -4.47% |
2.916 Mn |
Cardlytics, Inc. CDLX
|
1.71 | -4.47% |
0.533 Mn |
Live Oak Bancshares, Inc. LOB
|
31.04 | -4.46% |
0.312 Mn |
CPB Inc. CPF
|
28.08 | -4.46% |
0.182 Mn |
World Acceptance Corporation WRLD
|
162.83 | -4.46% |
0.035 Mn |
Monro, Inc. MNRO
|
15.00 | -4.46% |
0.497 Mn |
OFG Bancorp OFG
|
43.29 | -4.44% |
0.275 Mn |
Camden National Corporation CAC
|
41.58 | -4.44% |
0.063 Mn |
Herbalife Nutrition Ltd. HLF
|
9.28 | -4.43% |
1.575 Mn |
Cleveland-Cliffs Inc. CLF
|
9.07 | -4.43% |
19.488 Mn |
Plumas Bancorp PLBC
|
44.45 | -4.43% |
0.024 Mn |
M/I Homes, Inc. MHO
|
114.31 | -4.42% |
0.454 Mn |
Virco Manufacturing Corporation VIRC
|
7.79 | -4.42% |
0.114 Mn |
Freshpet, Inc. FRPT
|
68.71 | -4.42% |
1.158 Mn |
Sonic Automotive, Inc. SAH
|
84.85 | -4.41% |
0.232 Mn |
Columbia Banking System, Inc. COLB
|
23.83 | -4.41% |
2.095 Mn |
Alcoa Corporation AA
|
28.49 | -4.36% |
7.002 Mn |
Teladoc Health, Inc. TDOC
|
7.91 | -4.35% |
6.17 Mn |
FS Bancorp, Inc. FSBW
|
40.65 | -4.35% |
0.013 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.66 | -4.35% |
0.152 Mn |
Meritage Corporation MTH
|
69.45 | -4.34% |
1.462 Mn |
Cavco Industries, Inc. CVCO
|
432.87 | -4.34% |
0.263 Mn |
Floor & Decor Holdings, Inc. FND
|
78.67 | -4.33% |
2.199 Mn |
Independent Bank Corp. INDB
|
64.14 | -4.33% |
0.462 Mn |
Tetra Technologies, Inc. TTI
|
3.32 | -4.32% |
0.956 Mn |
South State Corporation SSB
|
94.44 | -4.32% |
0.91 Mn |
Xerox Corporation XRX
|
4.87 | -4.32% |
4.834 Mn |
Oil States International, Inc. OIS
|
5.12 | -4.3% |
0.758 Mn |
PulteGroup, Inc. PHM
|
108.00 | -4.29% |
2.496 Mn |
Oxford Industries, Inc. OXM
|
43.31 | -4.29% |
0.398 Mn |
Cadence Bancorporation CADE
|
34.00 | -4.28% |
1.748 Mn |
Ashford Hospitality Trust Inc AHT
|
6.71 | -4.28% |
0.023 Mn |
Sally Beauty Holdings, Inc. SBH
|
9.63 | -4.27% |
1.992 Mn |
Tiptree Inc. TIPT
|
20.65 | -4.27% |
0.22 Mn |
Steelcase Inc. SCS
|
10.12 | -4.26% |
1.093 Mn |
Green Brick Partners, Inc. GRBK
|
63.76 | -4.26% |
0.222 Mn |
Midland States Bancorp, Inc. MSBI
|
18.19 | -4.26% |
0.129 Mn |
First Bank FRBA
|
15.31 | -4.25% |
0.05 Mn |
Commerce Bancshares, Inc. CBSH
|
63.30 | -4.25% |
1.097 Mn |
V.F. Corporation VFC
|
11.73 | -4.24% |
6.958 Mn |
Esperion Therapeutics, Inc. ESPR
|
1.13 | -4.24% |
1.795 Mn |
Destination XL Group, Inc. DXLG
|
1.13 | -4.24% |
0.095 Mn |
NACCO Industries, Inc. NC
|
38.72 | -4.23% |
0.008 Mn |
Louisiana-Pacific Corporation LPX
|
87.12 | -4.23% |
0.47 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.76 | -4.23% |
0.455 Mn |
Richardson Electronics, Ltd. RELL
|
9.50 | -4.23% |
0.037 Mn |
Fossil Group, Inc. FOSL
|
1.59 | -4.22% |
0.128 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
16.62 | -4.21% |
0.016 Mn |
AutoNation, Inc. AN
|
205.32 | -4.21% |
0.748 Mn |
Riverview Bancorp Inc RVSB
|
5.46 | -4.21% |
0.116 Mn |
Myriad Genetics, Inc. MYGN
|
5.00 | -4.21% |
1.655 Mn |
Biogen Inc. BIIB
|
127.50 | -4.21% |
1.317 Mn |
Apache Corporation APA
|
18.65 | -4.21% |
7.76 Mn |
AstroNova, Inc. ALOT
|
10.93 | -4.21% |
0.006 Mn |
Camping World Holdings, Inc. CWH
|
17.32 | -4.2% |
1.264 Mn |
First Financial Corporation Indiana THFF
|
55.41 | -4.2% |
0.056 Mn |
Pacific City Financial Corporation PCB
|
20.99 | -4.2% |
0.024 Mn |
Great Southern Bancorp, Inc. GSBC
|
59.02 | -4.2% |
0.058 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
48.60 | -4.2% |
0.006 Mn |
First Interstate BancSystem, Inc. FIBK
|
29.99 | -4.19% |
0.621 Mn |
Zions Bancorporation N.A. ZION
|
54.54 | -4.18% |
1.323 Mn |
Merchants Bancorp MBIN
|
33.95 | -4.18% |
0.123 Mn |
Cathay General Bancorp CATY
|
47.20 | -4.18% |
0.411 Mn |
Bloomin' Brands, Inc. BLMN
|
9.39 | -4.18% |
1.988 Mn |
Middlesex Water Company MSEX
|
53.38 | -4.17% |
0.116 Mn |
SandRidge Energy, Inc. SD
|
10.37 | -4.16% |
0.386 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
4.17 | -4.14% |
0.435 Mn |
Marriot Vacations Worldwide Corporation VAC
|
80.40 | -4.13% |
0.478 Mn |
Sirius International Insurance Group, Ltd. SG
|
13.00 | -4.13% |
3.309 Mn |
Gray Television, Inc. GTN.A
|
10.90 | -4.13% |
0 Mn |
Delta Air Lines, Inc. DAL
|
55.71 | -4.13% |
13.708 Mn |
NBT Bancorp Inc. NBTB
|
42.53 | -4.13% |
0.212 Mn |
Enphase Energy, Inc. ENPH
|
40.25 | -4.12% |
7.464 Mn |
Conduent Incorporated CNDT
|
2.56 | -4.12% |
0.738 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
4.68 | -4.1% |
0.5 Mn |
ServisFirst Bancshares, Inc. SFBS
|
79.60 | -4.1% |
0.226 Mn |
eHealth, Inc. EHTH
|
3.74 | -4.1% |
0.429 Mn |
Boot Barn Holdings, Inc. BOOT
|
163.48 | -4.09% |
0.718 Mn |
Summit Therapeutics plc SMMT
|
24.36 | -4.09% |
1.799 Mn |
Northern Technologies International Corporation NTIC
|
8.21 | -4.09% |
0.023 Mn |
Lightbridge Corporation LTBR
|
13.37 | -4.09% |
1.626 Mn |
Installed Building Products, Inc. IBP
|
190.65 | -4.08% |
0.327 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
0.47 | -4.08% |
0.355 Mn |
Comerica Incorporated CMA
|
61.23 | -4.07% |
2.703 Mn |
Charter Communications, Inc. CHTR
|
383.33 | -4.07% |
2.124 Mn |
Kearny Financial KRNY
|
6.38 | -4.06% |
0.33 Mn |
Full House Resorts, Inc. FLL
|
4.49 | -4.06% |
0.223 Mn |
Flotek Industries, Inc. FTK
|
12.80 | -4.05% |
0.649 Mn |
Energizer Holdings, Inc. EPC
|
25.61 | -4.05% |
1.09 Mn |
Trinity Biotech plc TRIB
|
0.71 | -4.05% |
0.072 Mn |
uniQure N.V. QURE
|
13.96 | -4.05% |
0.869 Mn |
Gulf Resources, Inc. GURE
|
0.71 | -4.05% |
0.032 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.90 | -4.04% |
10.806 Mn |
Atomera Incorporated ATOM
|
4.53 | -4.03% |
0.37 Mn |
Cellectar Biosciences, Inc. CLRB
|
4.78 | -4.02% |
0.072 Mn |
Williams-Sonoma, Inc. WSM
|
163.62 | -4.01% |
1.538 Mn |
TRI Pointe Group, Inc. TPH
|
32.76 | -4.01% |
1.757 Mn |
RPT Realty RPT
|
2.64 | -4% |
0.106 Mn |
VAALCO Energy, Inc. EGY
|
3.60 | -4% |
0.998 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.48 | -4% |
6.136 Mn |
RBB Bancorp RBB
|
18.00 | -4% |
0.091 Mn |
First Financial Bancorp. FFBC
|
24.75 | -4% |
0.32 Mn |
Achieve Life Sciences, Inc. ACHV
|
2.64 | -4% |
2.555 Mn |
SiteOne Landscape Supply, Inc. SITE
|
121.97 | -3.98% |
0.308 Mn |
La-Z-Boy Incorporated LZB
|
37.16 | -3.98% |
0.544 Mn |
Innovative Industrial Properties, Inc. IIPR
|
53.99 | -3.98% |
0.514 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
123.13 | -3.98% |
1.668 Mn |
American Vanguard Corporation AVD
|
3.63 | -3.97% |
0.245 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
547.96 | -3.97% |
0.999 Mn |
Ally Financial Inc. ALLY
|
39.04 | -3.96% |
2.982 Mn |
Valley National Bancorp VLY
|
9.22 | -3.96% |
7.058 Mn |
Synovus Financial Corp. SNV
|
52.53 | -3.95% |
1.438 Mn |
J. Jill, Inc. JILL
|
14.60 | -3.95% |
0.089 Mn |
Builders FirstSource, Inc. BLDR
|
125.88 | -3.93% |
1.605 Mn |
Intellia Therapeutics, Inc. NTLA
|
11.48 | -3.93% |
3.453 Mn |
Mercer International Inc. MERC
|
3.67 | -3.93% |
0.531 Mn |
CNX Resources Corporation CNX
|
33.82 | -3.92% |
2.79 Mn |
Moderna, Inc. MRNA
|
31.58 | -3.92% |
8.513 Mn |
MediciNova, Inc. MNOV
|
1.23 | -3.91% |
0.061 Mn |
Loop Industries, Inc. LOOP
|
1.23 | -3.91% |
0.046 Mn |
USANA Health Sciences, Inc. USNA
|
31.32 | -3.9% |
0.147 Mn |
Mohawk Industries, Inc. MHK
|
107.81 | -3.9% |
0.524 Mn |
Estee Lauder Companies, Inc. (The) EL
|
86.10 | -3.9% |
3.791 Mn |
Newell Brands Inc. NWL
|
5.42 | -3.9% |
5.715 Mn |
NeoGenomics, Inc. NEO
|
6.90 | -3.9% |
1.381 Mn |
Carlisle Companies Incorporated CSL
|
398.58 | -3.89% |
0.819 Mn |
Cable One, Inc. CABO
|
119.66 | -3.89% |
0.275 Mn |
Norwood Financial Corp. NWFL
|
24.70 | -3.89% |
0.035 Mn |
Walker & Dunlop, Inc. WD
|
73.40 | -3.88% |
0.269 Mn |
Babcock BW
|
0.99 | -3.88% |
1.059 Mn |
Banc of California, Inc. BANC
|
14.37 | -3.88% |
2.458 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.99 | -3.88% |
0.278 Mn |
BOK Financial Corporation BOKF
|
100.70 | -3.88% |
0.194 Mn |
Banner Corporation BANR
|
66.71 | -3.88% |
0.215 Mn |
Allogene Therapeutics, Inc. ALLO
|
1.24 | -3.88% |
1.872 Mn |
Gulf Island Fabrication, Inc. GIFI
|
6.95 | -3.87% |
0.019 Mn |
Titan International, Inc. TWI
|
9.46 | -3.86% |
0.41 Mn |
Synchronoss Technologies, Inc. SNCR
|
7.23 | -3.86% |
0.05 Mn |
Kala Pharmaceuticals, Inc. KALA
|
5.48 | -3.86% |
0.08 Mn |
Hope Bancorp, Inc. HOPE
|
11.21 | -3.86% |
0.742 Mn |
Murphy Oil Corporation MUR
|
24.95 | -3.85% |
1.967 Mn |
Union Bankshares, Inc. UNB
|
26.71 | -3.85% |
0.007 Mn |
Integra LifeSciences Holdings Corporation IART
|
11.74 | -3.85% |
0.954 Mn |
Glen Burnie Bancorp GLBZ
|
5.50 | -3.85% |
0.007 Mn |
NVR, Inc. NVR
|
7301.00 | -3.84% |
0.029 Mn |
Five Point Holdings, LLC FPH
|
6.01 | -3.84% |
0.236 Mn |
Consolidated Water Co. Ltd. CWCO
|
29.81 | -3.84% |
0.122 Mn |
Chemung Financial Corp CHMG
|
51.78 | -3.84% |
0.019 Mn |
Seritage Growth Properties SRG
|
3.26 | -3.83% |
0.074 Mn |
BioLineRx Ltd. BLRX
|
4.52 | -3.83% |
0.022 Mn |
AMN Healthcare Services Inc AMN
|
19.88 | -3.82% |
0.732 Mn |
Old National Bancorp ONB
|
22.43 | -3.82% |
2.98 Mn |
Talos Energy, Inc. TALO
|
8.58 | -3.81% |
1.598 Mn |
Lincoln National Corporation LNC
|
33.37 | -3.81% |
2.166 Mn |
First Merchants Corporation FRME
|
40.14 | -3.81% |
0.259 Mn |
CoreCivic, Inc. CXW
|
21.25 | -3.8% |
0.908 Mn |
First Hawaiian, Inc. FHB
|
25.05 | -3.8% |
1.263 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.52 | -3.8% |
0.557 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.19 | -3.79% |
0.353 Mn |
Malibu Boats, Inc. MBUU
|
33.00 | -3.79% |
0.093 Mn |
First Financial Bankshares, Inc. FFIN
|
35.77 | -3.79% |
0.476 Mn |
ExlService Holdings, Inc. EXLS
|
41.40 | -3.79% |
2.567 Mn |
Twist Bioscience Corporation TWST
|
36.37 | -3.78% |
0.758 Mn |
Tactile Systems Technology, Inc. TCMD
|
9.66 | -3.78% |
0.327 Mn |
Renasant Corporation RNST
|
37.75 | -3.77% |
0.613 Mn |
John B. Sanfilippo & Son, Inc. JBSS
|
64.38 | -3.77% |
0.092 Mn |
Heron Therapeutics, Inc. HRTX
|
2.04 | -3.77% |
0.86 Mn |
F.N.B. Corporation FNB
|
15.36 | -3.76% |
5.13 Mn |
Ameris Bancorp ABCB
|
65.77 | -3.76% |
0.397 Mn |
Northrim BanCorp Inc NRIM
|
93.15 | -3.75% |
0.054 Mn |
Liberty Global plc LBTYA
|
9.75 | -3.75% |
1.49 Mn |
ADMA Biologics Inc ADMA
|
17.98 | -3.75% |
1.776 Mn |
Sociedad Quimica y Minera S.A. SQM
|
36.50 | -3.74% |
1.377 Mn |
Stratus Properties Inc. STRS
|
18.01 | -3.74% |
0.033 Mn |
Security National Financial Corporation SNFCA
|
8.75 | -3.74% |
0.059 Mn |
Oak Valley Bancorp (CA) OVLY
|
27.56 | -3.74% |
0.016 Mn |
MaxLinear, Inc MXL
|
14.40 | -3.74% |
1.255 Mn |
The Hain Celestial Group, Inc. HAIN
|
1.55 | -3.73% |
1.629 Mn |
Consumer Portfolio Services, Inc. CPSS
|
9.28 | -3.73% |
0.018 Mn |
Columbia Financial, Inc. CLBK
|
14.47 | -3.73% |
0.087 Mn |
San Juan Basin Royalty Trust SJT
|
5.95 | -3.72% |
0.113 Mn |
Rayonier Advanced Materials Inc. RYAM
|
4.14 | -3.72% |
0.559 Mn |
Ribbon Communications Inc. RBBN
|
3.88 | -3.72% |
0.413 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
28.70 | -3.72% |
0.007 Mn |
Spectrum Brands Holdings, Inc. SPB
|
54.31 | -3.71% |
0.429 Mn |
Newtek Business Services Corp. NEWT
|
11.16 | -3.71% |
0.167 Mn |
National Bank Holdings Corporation NBHC
|
39.07 | -3.7% |
0.184 Mn |
Boise Cascade, L.L.C. BCC
|
86.25 | -3.7% |
0.346 Mn |
ImmuCell Corporation ICCC
|
6.26 | -3.69% |
0.014 Mn |
L Brands, Inc. LB
|
56.98 | -3.68% |
0.968 Mn |
WesBanco, Inc. WSBC
|
32.18 | -3.68% |
0.506 Mn |
Inovio Pharmaceuticals, Inc. INO
|
1.31 | -3.68% |
2.718 Mn |
Sierra Bancorp BSRR
|
30.64 | -3.68% |
0.026 Mn |
Brighthouse Financial, Inc. BHF
|
47.32 | -3.68% |
0.969 Mn |
Compass Diversified Holdings CODI
|
6.04 | -3.67% |
1.099 Mn |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
12.35 | -3.67% |
0.299 Mn |
The Bank of Princeton BPRN
|
31.33 | -3.66% |
0.011 Mn |
Transocean Ltd. RIG
|
2.64 | -3.65% |
32.547 Mn |
Bank of Hawaii Corporation BOH
|
66.98 | -3.65% |
0.391 Mn |
RGC Resources Inc. RGCO
|
21.90 | -3.65% |
0.031 Mn |
Northfield Bancorp, Inc. NFBK
|
11.34 | -3.65% |
0.178 Mn |
Taylor Morrison Home Corporation TMHC
|
62.18 | -3.64% |
2.052 Mn |
United Bankshares, Inc. UBSI
|
36.57 | -3.64% |
0.677 Mn |
Popular, Inc. BPOP
|
111.30 | -3.64% |
0.381 Mn |
BankUnited, Inc. BKU
|
36.34 | -3.63% |
0.934 Mn |
Associated Banc-Corp ASB
|
24.94 | -3.63% |
1.261 Mn |
Global Water Resources, Inc. GWRS
|
10.08 | -3.63% |
0.094 Mn |
Uniti Group Inc. UNIT
|
4.53 | -3.62% |
2.854 Mn |
Simmons First National Corporation SFNC
|
19.44 | -3.62% |
0.746 Mn |
NovoCure Limited NVCR
|
16.79 | -3.62% |
0.741 Mn |
Northeast Bancorp NBN
|
95.23 | -3.61% |
0.123 Mn |
First Northwest Bancorp FNWB
|
8.00 | -3.61% |
0.009 Mn |
Crawford & Company CRD.A
|
10.43 | -3.6% |
0.074 Mn |
MeiraGTx Holdings plc MGTX
|
8.57 | -3.6% |
0.334 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
31.83 | -3.6% |
1.127 Mn |
Gartner, Inc. IT
|
359.87 | -3.59% |
1.108 Mn |
iRhythm Technologies, Inc. IRTC
|
133.92 | -3.59% |
0.38 Mn |
Community West Bancshares CWBC
|
20.16 | -3.59% |
0.042 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
8.06 | -3.59% |
0.098 Mn |
Kronos Worldwide Inc KRO
|
6.20 | -3.58% |
0.2 Mn |
St. Joe Company (The) JOE
|
49.86 | -3.58% |
0.22 Mn |
Cohen & Steers Inc CNS
|
74.30 | -3.58% |
0.217 Mn |
Wendy's Company (The) WEN
|
10.51 | -3.58% |
6.607 Mn |
Washington Trust Bancorp, Inc. WASH
|
28.51 | -3.58% |
0.085 Mn |
WideOpenWest, Inc. WOW
|
3.78 | -3.57% |
0.519 Mn |
Methode Electronics, Inc. MEI
|
6.48 | -3.57% |
0.89 Mn |
Office Properties Income Trust OPI
|
0.27 | -3.57% |
0.626 Mn |
BancFirst Corporation BANF
|
126.31 | -3.57% |
0.224 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.27 | -3.57% |
0.388 Mn |
Greenbrier Companies, Inc. (The) GBX
|
50.87 | -3.56% |
0.439 Mn |
OP Bancorp OPBK
|
13.29 | -3.56% |
0.067 Mn |
Universal Health Services, Inc. UHS
|
176.94 | -3.55% |
0.582 Mn |
First BanCorp. FBP
|
21.49 | -3.55% |
1.172 Mn |
MidWestOne Financial Group, Inc. MOFG
|
29.58 | -3.55% |
0.077 Mn |
Immutep Limited IMMP
|
1.63 | -3.55% |
0.058 Mn |
Pebblebrook Hotel Trust PEB
|
10.63 | -3.54% |
1.504 Mn |
International Money Express, Inc. IMXI
|
9.82 | -3.54% |
0.317 Mn |
Heritage Financial Corporation HFWA
|
24.82 | -3.54% |
0.134 Mn |
Forrester Research, Inc. FORR
|
9.53 | -3.54% |
0.102 Mn |
Denali Therapeutics Inc. DNLI
|
14.17 | -3.54% |
1.468 Mn |
Skyline Champion Corporation SKY
|
63.69 | -3.53% |
0.519 Mn |
Zymeworks Inc. ZYME
|
12.88 | -3.52% |
0.325 Mn |
The York Water Company YORW
|
31.21 | -3.52% |
0.079 Mn |
Canadian Solar Inc. CSIQ
|
12.90 | -3.52% |
0.839 Mn |
NL Industries, Inc. NL
|
6.32 | -3.51% |
0.018 Mn |
Harrow Health, Inc. HROW
|
34.37 | -3.51% |
0.535 Mn |
Editas Medicine, Inc. EDIT
|
2.75 | -3.51% |
1.554 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
21.18 | -3.51% |
0.505 Mn |
MarineMax, Inc. HZO
|
25.07 | -3.5% |
0.221 Mn |
Bank OZK OZK
|
50.71 | -3.5% |
1.42 Mn |
Limbach Holdings, Inc. LMB
|
144.30 | -3.5% |
0.189 Mn |
Etsy, Inc. ETSY
|
55.69 | -3.5% |
4.686 Mn |
Prosperity Bancshares, Inc. PB
|
71.96 | -3.49% |
0.608 Mn |
Tandem Diabetes Care, Inc. TNDM
|
15.20 | -3.49% |
2.146 Mn |
TransAct Technologies Incorporated TACT
|
3.59 | -3.49% |
0.019 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
114.88 | -3.49% |
0.786 Mn |
International Bancshares Corporation IBOC
|
67.81 | -3.49% |
0.222 Mn |
Realty Income Corporation O
|
56.66 | -3.48% |
7.799 Mn |
Carter's, Inc. CRI
|
30.76 | -3.48% |
1.222 Mn |
Visteon Corporation VC
|
110.38 | -3.48% |
0.464 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
1.94 | -3.48% |
37.19 Mn |
Identiv, Inc. INVE
|
3.34 | -3.47% |
0.068 Mn |
Datasea Inc. DTSS
|
1.95 | -3.47% |
0.085 Mn |
Ryerson Holding Corporation RYI
|
22.60 | -3.46% |
0.216 Mn |
Invesco Plc IVZ
|
16.74 | -3.46% |
6.692 Mn |
United Fire Group, Inc UFCS
|
27.08 | -3.46% |
0.128 Mn |
TriCo Bancshares TCBK
|
41.52 | -3.46% |
0.103 Mn |
PTC Therapeutics, Inc. PTCT
|
47.75 | -3.46% |
1.129 Mn |
Kura Oncology, Inc. KURA
|
6.13 | -3.46% |
0.938 Mn |
Capitol Federal Financial, Inc. CFFN
|
6.13 | -3.46% |
0.711 Mn |
Eli Lilly and Company LLY
|
771.75 | -3.45% |
4.173 Mn |
SemiLEDS Corporation LEDS
|
2.52 | -3.45% |
0.081 Mn |
Dime Community Bancshares, Inc. DCOM
|
28.00 | -3.45% |
0.427 Mn |
Xenon Pharmaceuticals Inc. XENE
|
31.48 | -3.44% |
0.897 Mn |
Wintrust Financial Corporation WTFC
|
128.27 | -3.44% |
0.455 Mn |
Peapack-Gladstone Financial Corporation PGC
|
29.21 | -3.44% |
0.079 Mn |
Maximus, Inc. MMS
|
69.89 | -3.43% |
0.564 Mn |
Deluxe Corporation DLX
|
15.78 | -3.43% |
0.288 Mn |
Universal Forest Products, Inc. UFPI
|
101.20 | -3.43% |
0.333 Mn |
Phunware, Inc. PHUN
|
3.10 | -3.43% |
0.187 Mn |
Invesco KBW Regional Banking ETF KBWR
|
59.63 | -3.43% |
0.011 Mn |
Home BancShares, Inc. HOMB
|
28.50 | -3.42% |
1.187 Mn |
TherapeuticsMD, Inc. TXMD
|
1.13 | -3.42% |
0.032 Mn |
Steven Madden, Ltd. SHOO
|
23.99 | -3.42% |
1.314 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
12.44 | -3.42% |
0.183 Mn |
Tidewater Inc. TDW
|
48.66 | -3.41% |
0.877 Mn |
SITE Centers Corp. SITC
|
11.04 | -3.41% |
0.86 Mn |
Kosmos Energy Ltd. KOS
|
1.98 | -3.41% |
5.546 Mn |
First Horizon National Corporation FHN
|
21.22 | -3.41% |
10.077 Mn |
Cocrystal Pharma, Inc. COCP
|
1.70 | -3.41% |
0.038 Mn |
Trinseo S.A. TSE
|
2.84 | -3.4% |
0.313 Mn |
National Oilwell Varco, Inc. NOV
|
12.80 | -3.4% |
3.107 Mn |
CarMax Inc KMX
|
62.98 | -3.4% |
3.187 Mn |
Olympic Steel, Inc. ZEUS
|
33.25 | -3.4% |
0.071 Mn |
Mammoth Energy Services, Inc. TUSK
|
2.56 | -3.4% |
0.109 Mn |
Gladstone Land Corporation LAND
|
10.22 | -3.4% |
0.262 Mn |
Arbutus Biopharma Corporation ABUS
|
3.13 | -3.4% |
0.569 Mn |
Simpson Manufacturing Company, Inc. SSD
|
159.15 | -3.39% |
0.255 Mn |
Penske Automotive Group, Inc. PAG
|
176.82 | -3.39% |
0.206 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.97 | -3.39% |
3.062 Mn |
Seacoast Banking Corporation of Florida SBCF
|
28.49 | -3.39% |
0.661 Mn |
PAVmed Inc. PAVM
|
0.57 | -3.39% |
0.063 Mn |
Groupon, Inc. GRPN
|
32.75 | -3.39% |
0.78 Mn |
Amalgamated Bank AMAL
|
32.44 | -3.39% |
0.168 Mn |
Community Bank System, Inc. CBU
|
56.40 | -3.38% |
0.266 Mn |
United Security Bancshares UBFO
|
8.57 | -3.38% |
0.03 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
55.43 | -3.38% |
0.087 Mn |
Guardant Health, Inc. GH
|
48.09 | -3.38% |
1.848 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
5.43 | -3.38% |
0.319 Mn |
Thor Industries, Inc. THO
|
89.02 | -3.37% |
0.621 Mn |
Cooper-Standard Holdings Inc. CPS
|
23.50 | -3.37% |
0.144 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
25.82 | -3.37% |
0.615 Mn |
Stock Yards Bancorp, Inc. SYBT
|
76.79 | -3.37% |
0.127 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
40.54 | -3.36% |
0.057 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
61.25 | -3.36% |
0.203 Mn |
Liberty Global plc LBTYK
|
10.07 | -3.36% |
0.739 Mn |
Bel Fuse Inc. BELFB
|
98.24 | -3.36% |
0.132 Mn |
Acadia Healthcare Company, Inc. ACHC
|
23.27 | -3.36% |
1.442 Mn |
Standard Motor Products, Inc. SMP
|
32.05 | -3.35% |
0.154 Mn |
Hilltop Holdings Inc. HTH
|
30.26 | -3.35% |
0.352 Mn |
Mercantil Bank Holding Corporation AMTB
|
19.35 | -3.35% |
0.251 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
56.00 | -3.35% |
0.218 Mn |
Otter Tail Corporation OTTR
|
76.11 | -3.35% |
0.272 Mn |
First Citizens BancShares, Inc. FCNCA
|
2080.86 | -3.35% |
0.07 Mn |
LendingTree, Inc. TREE
|
37.34 | -3.34% |
0.218 Mn |
New Fortress Energy LLC NFE
|
3.76 | -3.34% |
7.056 Mn |
Hancock Whitney Corporation HWC
|
58.22 | -3.34% |
1.474 Mn |
Veru Inc. VERU
|
0.58 | -3.33% |
1.248 Mn |
Coffee Holding Co., Inc. JVA
|
4.35 | -3.33% |
0.077 Mn |
ICU Medical, Inc. ICUI
|
126.49 | -3.33% |
0.205 Mn |
Exelixis, Inc. EXEL
|
44.06 | -3.33% |
1.96 Mn |
Arrow Financial Corporation AROW
|
26.70 | -3.33% |
0.041 Mn |
Lowe's Companies, Inc. LOW
|
215.01 | -3.32% |
2.947 Mn |
Cullen/Frost Bankers, Inc. CFR
|
132.94 | -3.32% |
0.224 Mn |
Rush Enterprises, Inc. RUSHA
|
52.09 | -3.32% |
0.489 Mn |
Mercantile Bank Corporation MBWM
|
47.80 | -3.32% |
0.135 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
38.09 | -3.32% |
0.088 Mn |
Pitney Bowes Inc. PBI
|
11.70 | -3.31% |
3.387 Mn |
Ingevity Corporation NGVT
|
45.54 | -3.31% |
0.174 Mn |
Freeport-McMoran, Inc. FCX
|
44.12 | -3.31% |
20.311 Mn |
Willis Lease Finance Corporation WLFC
|
135.94 | -3.31% |
0.226 Mn |
VivoPower International PLC VVPR
|
5.25 | -3.31% |
0.432 Mn |
Getty Realty Corporation GTY
|
27.00 | -3.3% |
0.443 Mn |
Axos Financial, Inc. AX
|
82.88 | -3.3% |
0.421 Mn |
Origin Agritech Limited SEED
|
0.88 | -3.3% |
0.176 Mn |
First Community Bankshares, Inc. FCBC
|
39.90 | -3.3% |
0.055 Mn |
Business First Bancshares, Inc. BFST
|
25.51 | -3.3% |
0.088 Mn |
Macy's Inc M
|
12.07 | -3.29% |
8.424 Mn |
Texas Capital Bancshares, Inc. TCBI
|
84.91 | -3.29% |
0.382 Mn |
Urban One, Inc. UONE
|
1.77 | -3.28% |
0.017 Mn |
Riot Blockchain, Inc RIOT
|
12.10 | -3.28% |
30.26 Mn |
Synchrony Financial SYF
|
68.56 | -3.27% |
2.569 Mn |
Steel Dynamics, Inc. STLD
|
128.86 | -3.27% |
0.963 Mn |
Prothena Corporation plc PRTA
|
6.22 | -3.27% |
0.731 Mn |
Denny's Corporation DENN
|
3.85 | -3.27% |
0.523 Mn |
Caesars Entertainment Corporation CZR
|
29.83 | -3.27% |
4.1 Mn |
First Commonwealth Financial Corporation FCF
|
16.60 | -3.26% |
0.529 Mn |
Veritex Holdings, Inc. VBTX
|
31.75 | -3.26% |
5.114 Mn |
ICF International, Inc. ICFI
|
84.94 | -3.26% |
0.15 Mn |
Align Technology, Inc. ALGN
|
192.81 | -3.26% |
1.005 Mn |
Ennis, Inc. EBF
|
17.84 | -3.25% |
0.134 Mn |
VSE Corporation VSEC
|
125.37 | -3.25% |
0.128 Mn |
The Hackett Group, Inc. HCKT
|
23.82 | -3.25% |
0.242 Mn |
Capital Bancorp, Inc. CBNK
|
34.52 | -3.25% |
0.064 Mn |
BlueLinx Holdings Inc. BXC
|
81.15 | -3.24% |
0.235 Mn |
Ares Management Corporation ARES
|
174.49 | -3.24% |
1.085 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
9.84 | -3.24% |
0.512 Mn |
ABM Industries Incorporated ABM
|
47.89 | -3.23% |
0.529 Mn |
Allegiant Travel Company ALGT
|
52.46 | -3.23% |
0.34 Mn |
New York Times Company (The) NYT
|
54.37 | -3.22% |
1.64 Mn |
Myers Industries, Inc. MYE
|
14.72 | -3.22% |
0.17 Mn |
Shore Bancshares Inc SHBI
|
16.24 | -3.22% |
0.137 Mn |
German American Bancorp, Inc. GABC
|
39.64 | -3.22% |
0.144 Mn |
Whitestone REIT WSR
|
12.36 | -3.21% |
0.192 Mn |
Rogers Corporation ROG
|
65.64 | -3.21% |
0.298 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
4.22 | -3.21% |
0.141 Mn |
Korea Electric Power Corporation KEP
|
13.29 | -3.2% |
0.522 Mn |
Byline Bancorp, Inc. BY
|
27.53 | -3.2% |
0.176 Mn |
American Express Company AXP
|
310.65 | -3.2% |
3.006 Mn |
Urban Outfitters, Inc. URBN
|
69.80 | -3.19% |
2.033 Mn |
Universal Logistics Holdings, Inc. ULH
|
25.80 | -3.19% |
0.09 Mn |
1st Source Corporation SRCE
|
62.76 | -3.19% |
0.076 Mn |
Republic Bancorp, Inc. RBCAA
|
72.86 | -3.19% |
0.042 Mn |
OceanFirst Financial Corp. OCFC
|
18.19 | -3.19% |
0.232 Mn |
Atossa Genetics Inc. ATOS
|
0.91 | -3.19% |
0.403 Mn |
Schlumberger N.V. SLB
|
35.07 | -3.18% |
17.351 Mn |
Range Resources Corporation RRC
|
38.08 | -3.18% |
2.61 Mn |
Eagle Materials Inc EXP
|
213.58 | -3.18% |
0.413 Mn |
Contura Energy, Inc. CTRA
|
24.64 | -3.18% |
6.441 Mn |
Acco Brands Corporation ACCO
|
3.65 | -3.18% |
0.474 Mn |
TriMas Corporation TRS
|
29.34 | -3.17% |
0.224 Mn |
SG Blocks, Inc. SGBX
|
0.61 | -3.17% |
0.117 Mn |
Columbus McKinnon Corporation CMCO
|
15.28 | -3.17% |
0.285 Mn |
BJ's Restaurants, Inc. BJRI
|
39.70 | -3.17% |
0.346 Mn |
ADTRAN, Inc. ADTN
|
8.85 | -3.17% |
1.006 Mn |
TEGNA Inc. GCI
|
3.68 | -3.16% |
0.945 Mn |
AdvanSix Inc. ASIX
|
22.38 | -3.16% |
0.223 Mn |
Abercrombie & Fitch Company ANF
|
89.19 | -3.16% |
1.906 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
15.04 | -3.16% |
0.355 Mn |
Hanmi Financial Corporation HAFC
|
25.41 | -3.16% |
0.133 Mn |
CVB Financial Corporation CVBF
|
20.52 | -3.16% |
1.774 Mn |
Graham Holdings Company GHC
|
898.20 | -3.15% |
0.033 Mn |
Quidel Corporation QDEL
|
27.95 | -3.15% |
1.132 Mn |
Omega Flex, Inc. OFLX
|
33.26 | -3.15% |
0.085 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
10.45 | -3.15% |
0.498 Mn |
SmartFinancial, Inc. SMBK
|
34.89 | -3.14% |
0.056 Mn |
Provident Financial Services, Inc PFS
|
18.19 | -3.14% |
0.638 Mn |
Comstock Resources, Inc. CRK
|
23.11 | -3.14% |
1.812 Mn |
Nano Dimension Ltd. NNDM
|
1.54 | -3.14% |
1.666 Mn |
The Ensign Group, Inc. ENSG
|
141.18 | -3.14% |
0.285 Mn |
XPO Logistics, Inc. XPO
|
128.29 | -3.13% |
1.136 Mn |
Schneider National, Inc. SNDR
|
25.09 | -3.13% |
0.887 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
87.76 | -3.12% |
1.653 Mn |
East West Bancorp, Inc. EWBC
|
104.63 | -3.12% |
0.825 Mn |
Safehold Inc. SAFE
|
14.97 | -3.11% |
0.312 Mn |
Deckers Outdoor Corporation DECK
|
95.32 | -3.11% |
6.719 Mn |
UroGen Pharma Ltd. URGN
|
14.04 | -3.11% |
0.585 Mn |
Neuronetics, Inc. STIM
|
3.74 | -3.11% |
1.145 Mn |
Phibro Animal Health Corporation PAHC
|
30.56 | -3.11% |
0.296 Mn |
Vulcan Materials Company VMC
|
261.56 | -3.1% |
1.374 Mn |
Seadrill Limited SDRL
|
28.77 | -3.1% |
0.67 Mn |
Home Depot, Inc. (The) HD
|
358.64 | -3.1% |
3.868 Mn |
Devon Energy Corporation DVN
|
32.17 | -3.1% |
6.954 Mn |
City Office REIT, Inc. CIO
|
5.63 | -3.1% |
0.104 Mn |
S&T Bancorp, Inc. STBA
|
38.44 | -3.1% |
0.143 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
20.95 | -3.1% |
1.386 Mn |
Apogee Enterprises, Inc. APOG
|
42.18 | -3.1% |
0.28 Mn |
Mistras Group Inc MG
|
7.85 | -3.09% |
0.111 Mn |
Hanesbrands Inc. HBI
|
4.39 | -3.09% |
4.041 Mn |
B&G Foods, Inc. BGS
|
4.08 | -3.09% |
3.27 Mn |
Affiliated Managers Group, Inc. AMG
|
200.22 | -3.09% |
0.185 Mn |
WSFS Financial Corporation WSFS
|
57.16 | -3.09% |
0.314 Mn |
Univest Financial Corporation UVSP
|
31.03 | -3.09% |
0.103 Mn |
Landmark Bancorp Inc. LARK
|
26.02 | -3.09% |
0.008 Mn |
Good Times Restaurants Inc. GTIM
|
1.57 | -3.09% |
0.022 Mn |
Sasol Ltd. SSL
|
5.03 | -3.08% |
0.734 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
31.48 | -3.08% |
1.045 Mn |
Scotts Miracle-Gro Company (The) SMG
|
67.00 | -3.07% |
0.74 Mn |
ACNB Corporation ACNB
|
42.35 | -3.07% |
0.027 Mn |
Axis Capital Holdings Limited AXS
|
95.91 | -3.06% |
0.605 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
39.59 | -3.06% |
0.013 Mn |
KB Home KBH
|
53.63 | -3.05% |
3.116 Mn |
Diana Shipping inc. DSX
|
1.59 | -3.05% |
0.323 Mn |
Dillard's, Inc. DDS
|
425.73 | -3.05% |
0.078 Mn |
Hamilton Lane Incorporated HLNE
|
145.72 | -3.05% |
0.51 Mn |
Westamerica Bancorporation WABC
|
50.31 | -3.04% |
0.119 Mn |
Kornit Digital Ltd. KRNT
|
19.76 | -3.04% |
0.268 Mn |
HNI Corporation HNI
|
50.50 | -3.03% |
0.238 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
522.67 | -3.03% |
0.56 Mn |
Zillow Group, Inc. ZG
|
73.87 | -3.03% |
0.542 Mn |
TrustCo Bank Corp NY TRST
|
34.22 | -3.03% |
0.085 Mn |
First Busey Corporation BUSE
|
23.68 | -3.03% |
0.623 Mn |
Voya Financial, Inc. VOYA
|
71.19 | -3.02% |
0.832 Mn |
Minerals Technologies Inc. MTX
|
56.93 | -3.02% |
0.193 Mn |
EPAM Systems, Inc. EPAM
|
163.03 | -3.02% |
0.434 Mn |
TEGNA Inc. TGNA
|
16.77 | -3.01% |
1.57 Mn |
Artisan Partners Asset Management Inc. APAM
|
45.41 | -3.01% |
0.611 Mn |
HarborOne Bancorp, Inc. HONE
|
11.91 | -3.01% |
0.325 Mn |
Columbia Sportswear Company COLM
|
58.62 | -3.01% |
0.493 Mn |
Stepan Company SCL
|
56.57 | -3% |
0.104 Mn |
Assurant, Inc. AIZ
|
185.34 | -3% |
0.327 Mn |
Pool Corporation POOL
|
292.13 | -3% |
0.566 Mn |
Unum Group UNM
|
78.97 | -2.99% |
1.046 Mn |
Ready Capital Corporation RC
|
4.22 | -2.99% |
1.627 Mn |
Douglas Dynamics, Inc. PLOW
|
29.25 | -2.99% |
0.228 Mn |
Metropolitan Bank Holding Corp. MCB
|
73.26 | -2.99% |
0.091 Mn |
BHP Group Limited BHP
|
50.37 | -2.99% |
3.864 Mn |
ASGN Incorporated ASGN
|
47.05 | -2.99% |
0.434 Mn |
Navient Corporation NAVI
|
14.61 | -2.99% |
0.796 Mn |
Huntington Bancshares Incorporated HBAN
|
16.56 | -2.99% |
64.082 Mn |
Genesco Inc. GCO
|
22.48 | -2.98% |
0.176 Mn |
3D Systems Corporation DDD
|
1.63 | -2.98% |
1.541 Mn |
B. Riley Financial, Inc. RILYZ
|
9.43 | -2.98% |
0.075 Mn |
Celanese Corporation CE
|
57.51 | -2.97% |
1.885 Mn |
Coeur Mining, Inc. CDE
|
9.15 | -2.97% |
9.265 Mn |
Matrix Service Company MTRX
|
13.39 | -2.97% |
0.114 Mn |
G-III Apparel Group, LTD. GIII
|
23.23 | -2.97% |
0.662 Mn |
First Business Financial Services, Inc. FBIZ
|
52.66 | -2.97% |
0.061 Mn |
CB Financial Services, Inc. CBFV
|
27.76 | -2.97% |
0.009 Mn |
Natural Gas Services Group, Inc. NGS
|
24.29 | -2.96% |
0.064 Mn |
PRA Group, Inc. PRAA
|
15.39 | -2.96% |
0.261 Mn |
UnitedHealth Group Incorporated UNH
|
291.71 | -2.95% |
15.989 Mn |
Kforce, Inc. KFRC
|
41.49 | -2.95% |
0.178 Mn |
Seanergy Maritime Holdings Corp SHIP
|
6.57 | -2.95% |
0.046 Mn |
Old Second Bancorp, Inc. OSBC
|
18.40 | -2.95% |
0.202 Mn |
JAKKS Pacific, Inc. JAKK
|
19.11 | -2.95% |
0.196 Mn |
Eagle Bancorp, Inc. EGBN
|
21.02 | -2.95% |
0.361 Mn |
Viking Therapeutics, Inc. VKTX
|
30.70 | -2.94% |
2.457 Mn |
U.S. Energy Corp. USEG
|
1.32 | -2.94% |
0.263 Mn |
Mersana Therapeutics, Inc. MRSN
|
0.33 | -2.94% |
1.4 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
13.52 | -2.94% |
0.003 Mn |
BankFinancial Corporation BFIN
|
11.57 | -2.94% |
0.038 Mn |
Manitowoc Company, Inc. (The) MTW
|
12.60 | -2.93% |
0.296 Mn |
Evertec, Inc. EVTC
|
33.13 | -2.93% |
0.415 Mn |
Best Buy Co., Inc. BBY
|
68.87 | -2.93% |
3.33 Mn |
Tractor Supply Company TSCO
|
56.34 | -2.93% |
7.496 Mn |
lululemon athletica inc. LULU
|
222.19 | -2.93% |
4.767 Mn |
Webster Financial Corporation WBS
|
57.91 | -2.92% |
1.566 Mn |
Unisys Corporation UIS
|
3.99 | -2.92% |
0.553 Mn |
Pfizer, Inc. PFE
|
24.61 | -2.92% |
54.443 Mn |
AXA Equitable Holdings, Inc. EQH
|
51.85 | -2.92% |
2.745 Mn |
Crawford & Company CRD.B
|
9.99 | -2.92% |
0.002 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
25.26 | -2.92% |
0.03 Mn |
The Cheesecake Factory Incorporated CAKE
|
62.42 | -2.92% |
1.127 Mn |
Acacia Research Corporation ACTG
|
3.66 | -2.92% |
0.234 Mn |
U.S. Bancorp USB
|
45.69 | -2.91% |
15.895 Mn |
Pacific Gas & Electric Co. PCG
|
13.00 | -2.91% |
28.41 Mn |
Knight Transportation, Inc. KNX
|
45.42 | -2.91% |
2.467 Mn |
AMREP Corporation AXR
|
22.99 | -2.91% |
0.008 Mn |
Federal Agricultural Mortgage Corporation AGM
|
176.83 | -2.91% |
0.091 Mn |
The Simply Good Foods Company SMPL
|
33.06 | -2.91% |
1.507 Mn |
AxoGen, Inc. AXGN
|
11.67 | -2.91% |
1.039 Mn |
Martin Marietta Materials, Inc. MLM
|
548.42 | -2.9% |
0.355 Mn |
KBR, Inc. KBR
|
45.52 | -2.9% |
1.269 Mn |
Garrett Motion Inc. GTX
|
11.06 | -2.9% |
1.303 Mn |
Tyson Foods, Inc. TSN
|
52.75 | -2.89% |
2.679 Mn |
Telephone and Data Systems, Inc. TDS
|
38.60 | -2.89% |
1.264 Mn |
Southside Bancshares, Inc. SBSI
|
30.25 | -2.89% |
0.121 Mn |
Matson, Inc. MATX
|
110.25 | -2.89% |
0.353 Mn |
FVCBankcorp, Inc. FVCB
|
13.11 | -2.89% |
0.037 Mn |
Bruker Corporation BRKR
|
41.96 | -2.89% |
2.182 Mn |
Movado Group Inc. MOV
|
16.17 | -2.88% |
0.112 Mn |
United Continental Holdings, Inc. UAL
|
86.38 | -2.88% |
7.359 Mn |
Neurocrine Biosciences, Inc. NBIX
|
131.24 | -2.88% |
0.63 Mn |
Ceragon Networks Ltd. CRNT
|
2.36 | -2.88% |
0.582 Mn |
Trustmark Corporation TRMK
|
37.59 | -2.87% |
0.316 Mn |
Heartland Express, Inc. HTLD
|
8.79 | -2.87% |
0.822 Mn |
Diamondback Energy, Inc. FANG
|
137.88 | -2.87% |
2.913 Mn |
Atlanticus Holdings Corporation ATLC
|
53.81 | -2.87% |
0.124 Mn |
Trex Company, Inc. TREX
|
60.88 | -2.86% |
1.827 Mn |
Halliburton Company HAL
|
21.39 | -2.86% |
13.03 Mn |
First American Corporation (The) FAF
|
54.73 | -2.86% |
1.146 Mn |
Endava plc DAVA
|
13.27 | -2.86% |
0.644 Mn |
Franklin Resources, Inc. BEN
|
24.14 | -2.86% |
3.936 Mn |
Werner Enterprises, Inc. WERN
|
27.90 | -2.86% |
0.59 Mn |
National Bankshares, Inc. NKSH
|
28.52 | -2.86% |
0.016 Mn |
Financial Institutions, Inc. FISI
|
26.80 | -2.86% |
0.148 Mn |
Brookline Bancorp, Inc. BRKL
|
10.88 | -2.86% |
0.666 Mn |
Scorpio Tankers Inc. STNG
|
44.29 | -2.85% |
1.1 Mn |
Zillow Group, Inc. Z
|
76.62 | -2.85% |
2.636 Mn |
Exponent, Inc. EXPO
|
72.34 | -2.85% |
0.246 Mn |
W.P. Carey Inc. WPC
|
61.68 | -2.84% |
1.184 Mn |
M&T Bank Corporation MTB
|
197.28 | -2.84% |
1.737 Mn |
Capricor Therapeutics, Inc. CAPR
|
7.18 | -2.84% |
2.523 Mn |
Bankwell Financial Group, Inc. BWFG
|
37.25 | -2.84% |
0.024 Mn |
Beasley Broadcast Group, Inc. BBGI
|
4.10 | -2.84% |
0.007 Mn |
Studio City International Holdings Limited MSC
|
4.80 | -2.83% |
0.002 Mn |
Knowles Corporation KN
|
17.52 | -2.83% |
0.446 Mn |
Axalta Coating Systems Ltd. AXTA
|
29.85 | -2.83% |
2.219 Mn |
Kamada Ltd. KMDA
|
7.56 | -2.83% |
0.053 Mn |
Alkermes plc ALKS
|
28.85 | -2.83% |
1.404 Mn |
Koppers Holdings Inc. KOP
|
32.78 | -2.82% |
0.125 Mn |
CBRE Group, Inc. CBRE
|
137.04 | -2.82% |
1.995 Mn |
Colony Bankcorp, Inc. CBAN
|
17.21 | -2.82% |
0.053 Mn |
PetMed Express, Inc. PETS
|
3.10 | -2.82% |
0.107 Mn |
Marriott International MAR
|
274.90 | -2.82% |
1.772 Mn |
Independent Bank Corporation IBCP
|
33.47 | -2.82% |
0.078 Mn |
Farmers National Banc Corp. FMNB
|
13.80 | -2.82% |
0.085 Mn |
Shutterstock, Inc. SSTK
|
18.31 | -2.81% |
0.235 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
39.10 | -2.81% |
0.162 Mn |
Northwest Bancshares, Inc. NWBI
|
13.15 | -2.81% |
0.749 Mn |
Fulton Financial Corporation FULT
|
19.02 | -2.81% |
4.867 Mn |
Bank First National Corporation BFC
|
119.67 | -2.81% |
0.314 Mn |
Digital Turbine, Inc. APPS
|
5.19 | -2.81% |
2.853 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
19.35 | -2.81% |
1.309 Mn |
Kemper Corporation KMPR
|
60.37 | -2.8% |
0.467 Mn |
SLM Corporation SLM
|
32.63 | -2.8% |
2.64 Mn |
Surgery Partners, Inc. SGRY
|
21.84 | -2.8% |
1.425 Mn |
Euronet Worldwide, Inc. EEFT
|
99.85 | -2.8% |
0.319 Mn |
Citizens & Northern Corp CZNC
|
19.46 | -2.8% |
0.028 Mn |
Tenet Healthcare Corporation THC
|
172.78 | -2.79% |
1.12 Mn |
Kennedy-Wilson Holdings Inc. KW
|
7.31 | -2.79% |
0.877 Mn |
Dynavax Technologies Corporation DVAX
|
10.44 | -2.79% |
1.513 Mn |
Bridgewater Bancshares, Inc. BWB
|
16.05 | -2.79% |
0.049 Mn |
Mercury General Corporation MCY
|
66.38 | -2.78% |
0.394 Mn |
Alexander & Baldwin, Inc. ALEX
|
17.48 | -2.78% |
0.485 Mn |
Summit State Bank SSBI
|
11.55 | -2.78% |
0.003 Mn |
Sensus Healthcare, Inc. SRTS
|
4.20 | -2.78% |
0.038 Mn |
Mid Penn Bancorp MPB
|
28.67 | -2.78% |
0.085 Mn |
Innospec Inc. IOSP
|
85.08 | -2.78% |
0.112 Mn |
Heidrick & Struggles International, Inc. HSII
|
45.83 | -2.78% |
0.091 Mn |
Horizon Technology Finance Corporation HRZN
|
8.04 | -2.78% |
1.18 Mn |
Robert Half International Inc. RHI
|
40.02 | -2.77% |
2.179 Mn |
NRG Energy, Inc. NRG
|
146.88 | -2.77% |
2.888 Mn |
Moog Inc. MOG.A
|
183.71 | -2.77% |
0.322 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
14.74 | -2.77% |
2.576 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
104.77 | -2.77% |
1.924 Mn |
Twin Disc, Incorporated TWIN
|
9.12 | -2.77% |
0.049 Mn |
Heritage Commerce Corp HTBK
|
10.19 | -2.77% |
0.507 Mn |
Enterprise Financial Services Corporation EFSC
|
56.92 | -2.77% |
0.245 Mn |
Cactus, Inc. WHD
|
43.34 | -2.76% |
0.484 Mn |
Forum Energy Technologies, Inc. FET
|
19.38 | -2.76% |
0.108 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
5.29 | -2.76% |
1.746 Mn |
City Holding Company CHCO
|
122.45 | -2.76% |
0.278 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
56.62 | -2.76% |
1.266 Mn |
Vishay Intertechnology, Inc. VSH
|
16.99 | -2.75% |
1.621 Mn |
Trinity Industries, Inc. TRN
|
26.89 | -2.75% |
0.697 Mn |
ArcBest Corporation ARCB
|
79.24 | -2.75% |
0.264 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
45.44 | -2.74% |
0.107 Mn |
National Retail Properties NNN
|
42.89 | -2.74% |
1.156 Mn |
BRT Apartments Corp. BRT
|
15.26 | -2.74% |
0.033 Mn |
Ardmore Shipping Corporation ASC
|
9.95 | -2.74% |
0.437 Mn |
Towne Bank TOWN
|
34.77 | -2.74% |
0.199 Mn |
C&F Financial Corporation CFFI
|
63.16 | -2.74% |
0.027 Mn |
Waterstone Financial, Inc. WSBF
|
13.19 | -2.73% |
0.037 Mn |
Ross Stores, Inc. ROST
|
127.59 | -2.73% |
2.083 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
311.14 | -2.73% |
0.274 Mn |
OneMain Holdings, Inc. OMF
|
57.24 | -2.72% |
0.806 Mn |
American Assets Trust, Inc. AAT
|
20.74 | -2.72% |
0.441 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
102.16 | -2.72% |
0 Mn |
Regions Financial Corporation RF
|
24.03 | -2.71% |
12.049 Mn |
Korn Ferry KFY
|
72.07 | -2.71% |
0.473 Mn |
Constellium N.V. CSTM
|
13.64 | -2.71% |
1.369 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
39.17 | -2.71% |
0.016 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
54.88 | -2.71% |
0.002 Mn |
Parke Bancorp, Inc. PKBK
|
20.49 | -2.71% |
0.023 Mn |
McGrath RentCorp MGRC
|
116.18 | -2.71% |
0.111 Mn |
Community Trust Bancorp, Inc. CTBI
|
53.88 | -2.71% |
0.081 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
31.00 | -2.7% |
2.291 Mn |
Diebold Nixdorf Incorporated DBD
|
58.29 | -2.7% |
0.242 Mn |
Avanos Medical, Inc. AVNS
|
11.54 | -2.7% |
0.646 Mn |
Gilead Sciences, Inc. GILD
|
109.06 | -2.7% |
4.938 Mn |
Stifel Financial Corporation SF
|
107.32 | -2.69% |
0.594 Mn |
ManpowerGroup MAN
|
42.33 | -2.69% |
1.282 Mn |
Gladstone Commercial Corporation GOOD
|
13.75 | -2.69% |
0.552 Mn |
Bel Fuse Inc. BELFA
|
89.16 | -2.69% |
0.004 Mn |
One Liberty Properties, Inc. OLP
|
23.61 | -2.68% |
0.069 Mn |
LCI Industries LCII
|
96.85 | -2.68% |
0.319 Mn |
AbbVie Inc. ABBV
|
186.39 | -2.68% |
6.729 Mn |
Patriot National Bancorp Inc. PNBK
|
1.45 | -2.68% |
0.208 Mn |
Hub Group, Inc. HUBG
|
34.08 | -2.68% |
0.547 Mn |
CSP Inc. CSPI
|
11.60 | -2.68% |
0.022 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
8.72 | -2.68% |
2.682 Mn |
Tenneco Inc. TEN
|
18.95 | -2.67% |
0.327 Mn |
GATX Corporation GATX
|
154.75 | -2.67% |
0.184 Mn |
California Water Service Group Holding CWT
|
45.49 | -2.67% |
0.329 Mn |
Customers Bancorp, Inc CUBI
|
62.34 | -2.67% |
0.349 Mn |
First Internet Bancorp INBK
|
27.02 | -2.67% |
0.048 Mn |
CIM Commercial Trust Corporation CMCT
|
7.30 | -2.67% |
0.007 Mn |
Advanced Drainage Systems, Inc. WMS
|
113.42 | -2.66% |
0.628 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
192.14 | -2.66% |
3.458 Mn |
Nokia Corporation NOK
|
4.75 | -2.66% |
33.501 Mn |
Mednax, Inc MD
|
12.81 | -2.66% |
0.581 Mn |
Jones Lang LaSalle Incorporated JLL
|
248.95 | -2.66% |
0.413 Mn |
Haemonetics Corporation HAE
|
74.62 | -2.66% |
0.451 Mn |
Repligen Corporation RGEN
|
118.10 | -2.66% |
0.612 Mn |
Kinsale Capital Group, Inc. KNSL
|
476.89 | -2.65% |
0.257 Mn |
Nexstar Media Group, Inc. NXST
|
179.09 | -2.65% |
0.158 Mn |
National CineMedia, Inc. NCMI
|
4.77 | -2.65% |
0.551 Mn |
The Lovesac Company LOVE
|
17.60 | -2.65% |
0.3 Mn |
Horizon Bancorp, Inc. HBNC
|
15.42 | -2.65% |
0.197 Mn |
First Bancorp FBNC
|
45.99 | -2.65% |
0.242 Mn |
EDAP TMS S.A. EDAP
|
1.47 | -2.65% |
0.068 Mn |
DLH Holdings Corp. DLHC
|
5.50 | -2.65% |
0.034 Mn |
Arch Capital Group Ltd. ACGL
|
88.19 | -2.65% |
2.209 Mn |
Greif Bros. Corporation GEF.B
|
67.85 | -2.64% |
0.01 Mn |
Old Dominion Freight Line, Inc. ODFL
|
161.35 | -2.64% |
1.142 Mn |
ICON plc ICLR
|
145.58 | -2.64% |
1.254 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
151.89 | -2.64% |
0.104 Mn |
Signet Jewelers Limited SIG
|
78.92 | -2.63% |
1.007 Mn |
Ashland Global Holdings Inc. ASH
|
51.06 | -2.63% |
0.333 Mn |
Morningstar, Inc. MORN
|
286.48 | -2.63% |
0.384 Mn |
LexinFintech Holdings Ltd. LX
|
6.66 | -2.63% |
4.414 Mn |
Meta Financial Group, Inc. CASH
|
81.42 | -2.63% |
0.243 Mn |
American States Water Company AWR
|
74.75 | -2.62% |
0.198 Mn |
ScanSource, Inc. SCSC
|
40.57 | -2.62% |
0.236 Mn |
Legacy Housing Corporation LEGH
|
22.70 | -2.62% |
0.071 Mn |
Globus Medical, Inc. GMED
|
55.87 | -2.61% |
1.744 Mn |
Ford Motor Company F
|
11.57 | -2.61% |
65.093 Mn |
Veritone, Inc. VERI
|
1.49 | -2.61% |
0.767 Mn |
HomeStreet, Inc. HMST
|
13.08 | -2.61% |
0.046 Mn |
Copart, Inc. CPRT
|
45.90 | -2.61% |
18.588 Mn |
Audentes Therapeutics, Inc. BOLD
|
1.12 | -2.61% |
0.105 Mn |
Marten Transport, Ltd. MRTN
|
13.13 | -2.6% |
0.626 Mn |
Under Armour, Inc. UA
|
6.39 | -2.59% |
1.571 Mn |
Stoneridge, Inc. SRI
|
7.16 | -2.59% |
0.283 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
119.73 | -2.59% |
1.748 Mn |
Brown Forman Corporation BF.B
|
27.49 | -2.59% |
4.232 Mn |
Arcos Dorados Holdings Inc. ARCO
|
7.16 | -2.59% |
1.554 Mn |
Lakeland Financial Corporation LKFN
|
64.75 | -2.59% |
0.239 Mn |
The Chefs' Warehouse, Inc. CHEF
|
64.06 | -2.59% |
0.404 Mn |
Central Garden & Pet Company CENT
|
39.46 | -2.59% |
0.079 Mn |
Tennant Company TNC
|
80.66 | -2.58% |
0.122 Mn |
Magnolia Oil & Gas Corporation MGY
|
23.06 | -2.58% |
2.523 Mn |
Fair Isaac Corporation FICO
|
1507.15 | -2.58% |
0.624 Mn |
Brixmor Property Group Inc. BRX
|
25.27 | -2.58% |
2.042 Mn |
Interface, Inc. TILE
|
20.80 | -2.58% |
0.246 Mn |
Comcast Corporation CMCSA
|
34.72 | -2.58% |
17.003 Mn |
Omnicom Group Inc. OMC
|
70.78 | -2.57% |
7.593 Mn |
Merck & Company, Inc. MRK
|
81.52 | -2.57% |
10.827 Mn |
Albemarle Corporation ALB
|
70.02 | -2.57% |
4.672 Mn |
Timberland Bancorp, Inc. TSBK
|
31.85 | -2.57% |
0.013 Mn |
ATA Inc. ATAI
|
2.65 | -2.57% |
2.72 Mn |
KeyCorp KEY
|
17.89 | -2.56% |
24.816 Mn |
Huntsman Corporation HUN
|
11.06 | -2.56% |
3.246 Mn |
Harley-Davidson, Inc. HOG
|
24.00 | -2.56% |
1.243 Mn |
Four Corners Property Trust, Inc. FCPT
|
26.25 | -2.56% |
0.496 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
40.02 | -2.56% |
0.001 Mn |
Star Bulk Carriers Corp. SBLK
|
17.92 | -2.56% |
0.858 Mn |
Aceto Corporation ACET
|
0.76 | -2.56% |
0.202 Mn |
Capri Holdings Limited CPRI
|
18.69 | -2.55% |
1.666 Mn |
Plug Power, Inc. PLUG
|
1.53 | -2.55% |
61.131 Mn |
Mogo Finance Technology Inc. MOGO
|
1.91 | -2.55% |
0.793 Mn |
Credit Acceptance Corporation CACC
|
501.11 | -2.55% |
0.054 Mn |
Target Corporation TGT
|
102.21 | -2.54% |
5.283 Mn |
Nu Skin Enterprises, Inc. NUS
|
8.43 | -2.54% |
0.375 Mn |
Clorox Company (The) CLX
|
124.17 | -2.54% |
1.772 Mn |
BrightView Holdings, Inc. BV
|
15.35 | -2.54% |
1.155 Mn |
STAAR Surgical Company STAA
|
16.86 | -2.54% |
0.834 Mn |
Insight Enterprises, Inc. NSIT
|
137.21 | -2.54% |
0.196 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.15 | -2.54% |
3.295 Mn |
Tredegar Corporation TG
|
8.85 | -2.53% |
0.111 Mn |
Mid-America Apartment Communities, Inc. MAA
|
147.43 | -2.53% |
1.023 Mn |
Enova International, Inc. ENVA
|
112.80 | -2.53% |
0.264 Mn |
Assured Guaranty Ltd. AGO
|
81.97 | -2.53% |
0.231 Mn |
Orrstown Financial Services Inc ORRF
|
32.72 | -2.53% |
0.109 Mn |
Collegium Pharmaceutical, Inc. COLL
|
32.00 | -2.53% |
0.247 Mn |
Check-Cap Ltd. CHEK
|
0.77 | -2.53% |
0.038 Mn |
Regional Management Corp. RM
|
31.78 | -2.52% |
0.053 Mn |
Owens Corning Inc OC
|
140.68 | -2.52% |
0.615 Mn |
EPR Properties EPR
|
59.67 | -2.52% |
0.54 Mn |
Easterly Government Properties, Inc. DEA
|
22.86 | -2.52% |
0.372 Mn |
CONMED Corporation CNMD
|
48.80 | -2.52% |
0.337 Mn |
CACI International, Inc. CACI
|
474.95 | -2.52% |
0.124 Mn |
Varex Imaging Corporation VREX
|
7.73 | -2.52% |
0.277 Mn |
Sabre Corporation SABR
|
3.09 | -2.52% |
4.069 Mn |
Paychex, Inc. PAYX
|
140.68 | -2.52% |
2.035 Mn |
Landstar System, Inc. LSTR
|
136.47 | -2.52% |
0.306 Mn |
Golden Entertainment, Inc. GDEN
|
31.77 | -2.52% |
0.186 Mn |
eXp World Holdings, Inc. EXPI
|
10.06 | -2.52% |
0.712 Mn |
Evolus, Inc. EOLS
|
9.27 | -2.52% |
1.307 Mn |
Churchill Downs, Incorporated CHDN
|
104.20 | -2.52% |
0.512 Mn |
Bank of Marin Bancorp BMRC
|
25.11 | -2.52% |
0.103 Mn |
Owens & Minor, Inc. OMI
|
7.77 | -2.51% |
0.707 Mn |
Lamb Weston Holdings, Inc. LW
|
49.79 | -2.51% |
1.664 Mn |
Summit Hotel Properties, Inc. INN
|
5.43 | -2.51% |
1.033 Mn |
CNO Financial Group, Inc. CNO
|
36.15 | -2.51% |
0.753 Mn |
Cango Inc. CANG
|
5.05 | -2.51% |
0.966 Mn |
Penns Woods Bancorp, Inc. PWOD
|
31.41 | -2.51% |
0.021 Mn |
Preferred Bank PFBC
|
90.43 | -2.51% |
0.104 Mn |
Vail Resorts, Inc. MTN
|
160.01 | -2.5% |
0.661 Mn |
H. B. Fuller Company FUL
|
60.73 | -2.5% |
0.461 Mn |
Bloom Energy Corporation BE
|
25.31 | -2.5% |
7.001 Mn |
Nektar Therapeutics NKTR
|
23.80 | -2.5% |
1.158 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
51.39 | -2.5% |
0.008 Mn |
Eastern Company (The) EML
|
23.44 | -2.5% |
0.007 Mn |
China Telecom Corp Ltd CHA
|
26.54 | -2.5% |
0.999 Mn |
Atlantic American Corporation AAME
|
1.95 | -2.5% |
0.007 Mn |
Tenaris S.A. TS
|
37.25 | -2.49% |
0.778 Mn |
Stanley Black & Decker, Inc. SWK
|
69.80 | -2.49% |
1.705 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
7.45 | -2.49% |
0.5 Mn |
Novo Nordisk A/S NVO
|
67.22 | -2.49% |
7.25 Mn |
Kimco Realty Corporation KIM
|
21.17 | -2.49% |
4.632 Mn |
Capital One Financial Corporation COF
|
215.34 | -2.49% |
3.135 Mn |
Citizens Financial Group, Inc. CFG
|
46.69 | -2.49% |
5.824 Mn |
The RMR Group Inc. RMR
|
17.22 | -2.49% |
0.098 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
22.73 | -2.49% |
0.586 Mn |
Harmonic Inc. HLIT
|
9.01 | -2.49% |
1.36 Mn |
Expedia Group, Inc. EXPE
|
178.99 | -2.49% |
1.616 Mn |
Hilton Grand Vacations Inc. HGV
|
47.88 | -2.48% |
1.035 Mn |
X Financial XYF
|
18.57 | -2.47% |
0.188 Mn |
Danaher Corporation DHR
|
192.86 | -2.47% |
4.522 Mn |
TG Therapeutics, Inc. TGTX
|
37.96 | -2.47% |
1.508 Mn |
Rush Enterprises, Inc. RUSHB
|
53.37 | -2.47% |
0.083 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
28.09 | -2.47% |
0.405 Mn |
Incyte Corporation INCY
|
68.25 | -2.47% |
1.516 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.78 | -2.46% |
6.618 Mn |
Equinor ASA EQNR
|
25.73 | -2.46% |
2.7 Mn |
Albany International Corporation AIN
|
67.82 | -2.46% |
0.174 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
21.39 | -2.46% |
0.143 Mn |
The ONE Group Hospitality, Inc. STKS
|
3.97 | -2.46% |
0.452 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
19.07 | -2.46% |
0.129 Mn |
Innodata Inc. INOD
|
49.10 | -2.46% |
1.651 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
13.07 | -2.46% |
0.214 Mn |
Ringcentral, Inc. RNG
|
25.85 | -2.45% |
1.179 Mn |
The Kraft Heinz Company KHC
|
27.12 | -2.45% |
20.356 Mn |
National Storage Affiliates Trust NSA
|
31.92 | -2.44% |
0.995 Mn |
Macerich Company (The) MAC
|
16.01 | -2.44% |
1.067 Mn |
Humana Inc. HUM
|
221.90 | -2.44% |
1.468 Mn |
Highwoods Properties, Inc. HIW
|
31.13 | -2.44% |
0.613 Mn |
Guess?, Inc. GES
|
12.39 | -2.44% |
0.567 Mn |
Clearwater Paper Corporation CLW
|
29.20 | -2.44% |
0.121 Mn |
Alaska Air Group, Inc. ALK
|
51.64 | -2.44% |
1.474 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
0.80 | -2.44% |
0.195 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
27.57 | -2.44% |
0.009 Mn |
Establishment Labs Holdings Inc. ESTA
|
44.42 | -2.44% |
0.27 Mn |
Unifirst Corporation UNF
|
173.76 | -2.43% |
0.117 Mn |
Southern Copper Corporation SCCO
|
97.55 | -2.43% |
1.748 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
26.45 | -2.43% |
1.023 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
142.44 | -2.43% |
0.007 Mn |
Silicom Ltd SILC
|
15.27 | -2.43% |
0.001 Mn |
Red Rock Resorts, Inc. RRR
|
54.93 | -2.43% |
0.927 Mn |
AtriCure, Inc. ATRC
|
30.54 | -2.43% |
0.488 Mn |
Vermilion Energy Inc. VET
|
7.66 | -2.42% |
1.046 Mn |
PVH Corp. PVH
|
70.60 | -2.42% |
1.237 Mn |
Invesco KBW Bank ETF KBWB
|
72.19 | -2.42% |
1.67 Mn |
Cronos Group Inc. CRON
|
2.02 | -2.42% |
0.813 Mn |
FGL Holdings FG
|
30.01 | -2.41% |
0.147 Mn |
Chemed Corp. CHE
|
453.72 | -2.41% |
0.099 Mn |
Xcel Brands, Inc XELB
|
1.62 | -2.41% |
0.227 Mn |
Rocky Brands, Inc. RCKY
|
23.07 | -2.41% |
0.051 Mn |
Exact Sciences Corporation EXAS
|
52.99 | -2.41% |
2.625 Mn |
Coca-Cola Consolidated, Inc. COKE
|
109.55 | -2.41% |
0.597 Mn |
W.R. Berkley Corporation WRB
|
67.78 | -2.4% |
1.985 Mn |
Prudential Financial, Inc. PRU
|
102.98 | -2.4% |
1.578 Mn |
International Seaways, Inc. INSW
|
38.29 | -2.4% |
0.589 Mn |
Genie Energy Ltd. GNE
|
21.51 | -2.4% |
0.226 Mn |
Dine Brands Global, Inc. DIN
|
23.61 | -2.4% |
0.49 Mn |
First Majestic Silver Corp. AG
|
8.93 | -2.4% |
16.992 Mn |
Seneca Foods Corp. SENEA
|
100.24 | -2.4% |
0.189 Mn |
Mitek Systems, Inc. MITK
|
9.36 | -2.4% |
0.433 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
1.63 | -2.4% |
1.993 Mn |
PROS Holdings, Inc. PRO
|
15.11 | -2.39% |
0.462 Mn |
Park Electrochemical Corporation PKE
|
15.52 | -2.39% |
0.146 Mn |
Lazard Ltd. LAZ
|
51.94 | -2.39% |
1.137 Mn |
Carriage Services, Inc. CSV
|
45.81 | -2.39% |
0.101 Mn |
Medpace Holdings, Inc. MEDP
|
312.71 | -2.39% |
0.275 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
56.29 | -2.39% |
0.015 Mn |
Ardelyx, Inc. ARDX
|
4.50 | -2.39% |
3.041 Mn |
Janus Henderson Group plc JHG
|
40.55 | -2.38% |
1.225 Mn |
QCR Holdings, Inc. QCRH
|
72.20 | -2.38% |
0.174 Mn |
Inogen, Inc INGN
|
6.55 | -2.38% |
0.117 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
52.47 | -2.38% |
0.002 Mn |
RPM International Inc. RPM
|
110.07 | -2.37% |
0.562 Mn |
Resideo Technologies, Inc. REZI
|
23.08 | -2.37% |
0.84 Mn |
Global Payments Inc. GPN
|
77.61 | -2.37% |
2.405 Mn |
Entravision Communications Corporation EVC
|
2.47 | -2.37% |
0.135 Mn |
Chemours Company (The) CC
|
13.17 | -2.37% |
2.829 Mn |
J & J Snack Foods Corp. JJSF
|
113.50 | -2.37% |
0.136 Mn |
Smith & Nephew SNATS, Inc. SNN
|
29.33 | -2.36% |
1.674 Mn |
Reinsurance Group of America, Incorporated RGA
|
192.29 | -2.36% |
0.361 Mn |
EOG Resources, Inc. EOG
|
119.71 | -2.36% |
2.993 Mn |
Lee Enterprises, Incorporated LEE
|
6.61 | -2.36% |
0.001 Mn |
INmune Bio Inc. INMB
|
2.07 | -2.36% |
1.41 Mn |
icad inc. ICAD
|
3.73 | -2.36% |
0.28 Mn |
Wabash National Corporation WNC
|
9.98 | -2.35% |
0.614 Mn |
Rexford Industrial Realty, Inc. REXR
|
36.20 | -2.35% |
6.052 Mn |
EastGroup Properties, Inc. EGP
|
164.13 | -2.35% |
0.474 Mn |
Northern Trust Corporation NTRS
|
123.60 | -2.35% |
2.048 Mn |
Central Garden & Pet Company CENTA
|
35.66 | -2.35% |
0.744 Mn |
PennyMac Financial Services, Inc. PFSI
|
98.56 | -2.34% |
0.493 Mn |
Clipper Realty Inc. CLPR
|
3.76 | -2.34% |
0.066 Mn |
A.O Smith Corporation AOS
|
67.24 | -2.34% |
1.199 Mn |
Progress Software Corporation PRGS
|
47.66 | -2.34% |
1.652 Mn |
Marathon Patent Group, Inc. MARA
|
18.76 | -2.34% |
39.485 Mn |
LCNB Corporation LCNB
|
15.03 | -2.34% |
0.015 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
25.93 | -2.34% |
0.003 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
13.79 | -2.34% |
17.427 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
47.58 | -2.34% |
0.023 Mn |
Arthur J. Gallagher & Co. AJG
|
308.06 | -2.33% |
1.011 Mn |
SIGA Technologies Inc. SIGA
|
6.70 | -2.33% |
0.257 Mn |
Stitch Fix, Inc. SFIX
|
4.19 | -2.33% |
1.573 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
18.90 | -2.33% |
0.155 Mn |
ProPhase Labs, Inc. PRPH
|
0.42 | -2.33% |
0.426 Mn |
NMI Holdings Inc NMIH
|
37.29 | -2.33% |
0.627 Mn |
AdvisorShares Vice ETF ACT
|
34.39 | -2.33% |
0.281 Mn |
VOC Energy Trust VOC
|
2.95 | -2.32% |
0.055 Mn |
LKQ Corporation LKQ
|
37.49 | -2.32% |
1.765 Mn |
Cincinnati Financial Corporation CINF
|
145.80 | -2.32% |
0.885 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
16.04 | -2.31% |
12.005 Mn |
Standex International Corporation SXI
|
157.89 | -2.31% |
0.2 Mn |
Qudian Inc. QD
|
3.38 | -2.31% |
0.225 Mn |
National Health Investors, Inc. NHI
|
70.50 | -2.31% |
0.332 Mn |
Chatham Lodging Trust (REIT) CLDT
|
7.20 | -2.31% |
0.182 Mn |
SI-BONE, Inc. SIBN
|
16.92 | -2.31% |
0.27 Mn |
Penn National Gaming, Inc. PENN
|
17.34 | -2.31% |
4.415 Mn |
NV5 Global, Inc. NVEE
|
22.82 | -2.31% |
1.56 Mn |
Mattel, Inc. MAT
|
19.48 | -2.31% |
2.855 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
42.66 | -2.31% |
0.043 Mn |
Tootsie Roll Industries, Inc. TR
|
34.79 | -2.3% |
0.23 Mn |
Service Corporation International SCI
|
78.56 | -2.3% |
0.735 Mn |
Griffon Corporation GFF
|
76.60 | -2.3% |
0.429 Mn |
Greif Bros. Corporation GEF
|
65.07 | -2.3% |
0.141 Mn |
Teradyne, Inc. TER
|
93.03 | -2.3% |
3.654 Mn |
Noodles & Company NDLS
|
0.85 | -2.3% |
0.086 Mn |
Mercury Systems Inc MRCY
|
50.09 | -2.3% |
0.584 Mn |
Medallion Financial Corp. MFIN
|
9.33 | -2.3% |
0.021 Mn |
CarGurus, Inc. CARG
|
33.60 | -2.3% |
0.66 Mn |
Western Union Company (The) WU
|
8.12 | -2.29% |
7.707 Mn |
UMH Properties, Inc. UMH
|
16.66 | -2.29% |
0.314 Mn |
Under Armour, Inc. UAA
|
6.83 | -2.29% |
8.846 Mn |
Nelnet, Inc. NNI
|
119.62 | -2.29% |
0.103 Mn |
Eastman Chemical Company EMN
|
77.13 | -2.29% |
1.151 Mn |
Charles River Laboratories International, Inc. CRL
|
154.42 | -2.29% |
0.543 Mn |
Armstrong World Industries Inc AWI
|
164.11 | -2.29% |
0.175 Mn |
Pilgrim's Pride Corporation PPC
|
44.03 | -2.29% |
1.902 Mn |
First Trust Nasdaq Bank ETF FTXO
|
33.76 | -2.29% |
0.032 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
22.74 | -2.28% |
14.688 Mn |
International Paper Company IP
|
50.93 | -2.28% |
3.66 Mn |
Herc Holdings Inc. HRI
|
133.00 | -2.28% |
0.441 Mn |
Hess Midstream Partners LP HESM
|
38.08 | -2.28% |
0.742 Mn |
Bio-Techne Corp TECH
|
51.42 | -2.28% |
1.526 Mn |
Synaptics Incorporated SYNA
|
66.00 | -2.28% |
0.331 Mn |
Solar Senior Capital Ltd. SUNS
|
10.72 | -2.28% |
0.049 Mn |
Hertz Global Holdings, Inc HTZ
|
7.73 | -2.28% |
5.406 Mn |
Sealed Air Corporation SEE
|
31.01 | -2.27% |
1.121 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.03 | -2.27% |
0.567 Mn |
HCA Healthcare, Inc. HCA
|
371.80 | -2.27% |
1.304 Mn |
SCWorx Corp. WORX
|
0.43 | -2.27% |
0.328 Mn |
Village Farms International, Inc. VFF
|
1.29 | -2.27% |
0.591 Mn |
ePlus inc. PLUS
|
68.34 | -2.27% |
0.117 Mn |
PDL Community Bancorp PDLB
|
13.75 | -2.27% |
0.044 Mn |
Pro-Dex, Inc. PDEX
|
45.18 | -2.27% |
0.066 Mn |
Investors Title Company ITIC
|
200.24 | -2.27% |
0.11 Mn |
CryoPort, Inc. CYRX
|
7.33 | -2.27% |
0.461 Mn |
Akebia Therapeutics, Inc. AKBA
|
3.88 | -2.27% |
2.876 Mn |
Rio Tinto Plc RIO
|
58.47 | -2.26% |
3.575 Mn |
Antero Resources Corporation AR
|
36.32 | -2.26% |
5.765 Mn |
Armada Hoffler Properties, Inc. AHH
|
6.93 | -2.26% |
0.625 Mn |
Scholastic Corporation SCHL
|
21.17 | -2.26% |
0.258 Mn |
The Carlyle Group L.P. CG
|
57.64 | -2.26% |
3.606 Mn |
Berry Petroleum Corporation BRY
|
3.03 | -2.26% |
0.76 Mn |
Nucor Corporation NUE
|
138.38 | -2.25% |
1.485 Mn |
Weyco Group, Inc. WEYS
|
31.77 | -2.25% |
0.009 Mn |
Southern First Bancshares, Inc. SFST
|
38.74 | -2.25% |
0.022 Mn |
MediWound Ltd. MDWD
|
20.01 | -2.25% |
0.062 Mn |
Flushing Financial Corporation FFIC
|
12.15 | -2.25% |
0.268 Mn |
Red Violet, Inc. RDVT
|
45.49 | -2.24% |
0.084 Mn |
Newmark Group, Inc. NMRK
|
12.20 | -2.24% |
1.337 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
98.08 | -2.24% |
0.011 Mn |
Fifth Third Bancorp FITB
|
42.77 | -2.24% |
10.024 Mn |
Digital Ally, Inc. DGLY
|
2.18 | -2.24% |
0.061 Mn |
Donegal Group, Inc. DGICA
|
18.35 | -2.24% |
0.153 Mn |
Crocs, Inc. CROX
|
99.72 | -2.24% |
1.182 Mn |
Masco Corporation MAS
|
64.44 | -2.23% |
2.078 Mn |
Genco Shipping & Trading Limited GNK
|
14.56 | -2.22% |
1.308 Mn |
DXC Technology Company DXC
|
14.12 | -2.22% |
1.387 Mn |
Douglas Emmett, Inc. DEI
|
15.83 | -2.22% |
1.283 Mn |
Liberty Media Corporation FWONK
|
100.90 | -2.22% |
0.834 Mn |
Select Medical Holdings Corporation SEM
|
14.60 | -2.21% |
1.163 Mn |
FTI Consulting, Inc. FCN
|
163.61 | -2.21% |
0.254 Mn |
LeMaitre Vascular, Inc. LMAT
|
82.23 | -2.21% |
0.135 Mn |
Accuray Incorporated ARAY
|
1.33 | -2.21% |
0.627 Mn |
Leggett & Platt, Incorporated LEG
|
9.78 | -2.2% |
2.071 Mn |
LendingClub Corporation LC
|
12.42 | -2.2% |
1.495 Mn |
Siebert Financial Corp. SIEB
|
3.55 | -2.2% |
0.11 Mn |
Safety Insurance Group, Inc. SAFT
|
71.73 | -2.2% |
0.101 Mn |
Franklin Covey Company FC
|
19.66 | -2.19% |
0.119 Mn |
Coty Inc. COTY
|
4.92 | -2.19% |
8.516 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
148.86 | -2.19% |
1.772 Mn |
Capital City Bank Group CCBG
|
40.64 | -2.19% |
0.046 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
24.19 | -2.18% |
9.412 Mn |
CubeSmart CUBE
|
41.25 | -2.18% |
1.682 Mn |
The Blackstone Group L.P. BX
|
159.80 | -2.18% |
3.99 Mn |
Antero Midstream Partners LP AM
|
17.54 | -2.18% |
2.33 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
16.16 | -2.18% |
0.029 Mn |
Celldex Therapeutics, Inc. CLDX
|
22.85 | -2.18% |
0.964 Mn |
Liberty Media Corporation BATRK
|
45.78 | -2.18% |
0.244 Mn |
MetLife, Inc. MET
|
76.21 | -2.17% |
2.66 Mn |
Energizer Holdings, Inc. ENR
|
21.59 | -2.17% |
1.206 Mn |
Civeo Corporation CVEO
|
23.92 | -2.17% |
0.057 Mn |
MGP Ingredients, Inc. MGPI
|
29.26 | -2.17% |
0.244 Mn |
Lantheus Holdings, Inc. LNTH
|
81.26 | -2.17% |
0.794 Mn |
CVD Equipment Corporation CVV
|
3.15 | -2.17% |
0.012 Mn |
Teck Resources Ltd TECK
|
37.53 | -2.16% |
4.72 Mn |
Teradata Corporation TDC
|
21.31 | -2.16% |
0.852 Mn |
ArcelorMittal MT
|
33.14 | -2.16% |
1.161 Mn |
Medical Properties Trust, Inc. MPW
|
4.07 | -2.16% |
8.115 Mn |
Kite Realty Group Trust KRG
|
22.17 | -2.16% |
1.723 Mn |
Insteel Industries, Inc. IIIN
|
38.59 | -2.16% |
0.095 Mn |
AptarGroup, Inc. ATR
|
154.16 | -2.16% |
0.254 Mn |
Outlook Therapeutics, Inc. OTLK
|
2.27 | -2.16% |
0.849 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
35.42 | -2.15% |
2.605 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
129.05 | -2.15% |
1.472 Mn |
Criteo S.A. CRTO
|
23.20 | -2.15% |
0.353 Mn |
Urban Edge Properties UE
|
18.74 | -2.14% |
0.886 Mn |
Culp, Inc. CULP
|
4.58 | -2.14% |
0.01 Mn |
TTEC Holdings, Inc. TTEC
|
5.03 | -2.14% |
0.423 Mn |
Peoples Bancorp Inc. PEBO
|
31.04 | -2.14% |
0.143 Mn |
Lifetime Brands, Inc. LCUT
|
4.58 | -2.14% |
0.045 Mn |
CorVel Corp. CRVL
|
95.89 | -2.14% |
0.138 Mn |
Oceaneering International, Inc. OII
|
20.65 | -2.13% |
0.629 Mn |
Employers Holdings Inc EIG
|
45.84 | -2.13% |
0.15 Mn |
DAQO New Energy Corp. DQ
|
19.73 | -2.13% |
1.228 Mn |
TFS Financial Corporation TFSL
|
12.84 | -2.13% |
0.274 Mn |
Tucows Inc. TCX
|
21.63 | -2.13% |
0.04 Mn |
Reading International Inc RDIB
|
9.20 | -2.13% |
0.006 Mn |
Champions Oncology, Inc. CSBR
|
7.80 | -2.13% |
0.009 Mn |
Curis, Inc. CRIS
|
1.84 | -2.13% |
0.071 Mn |
VALE S.A. VALE
|
9.69 | -2.12% |
45.335 Mn |
Banco Santander, S.A. SAN
|
8.31 | -2.12% |
6.25 Mn |
North American Construction Group Ltd. NOA
|
15.22 | -2.12% |
0.053 Mn |
Mettler-Toledo International, Inc. MTD
|
1168.56 | -2.12% |
0.165 Mn |
Independence Realty Trust, Inc. IRT
|
17.10 | -2.12% |
4.264 Mn |
Houlihan Lokey, Inc. HLI
|
190.51 | -2.12% |
0.394 Mn |
Western New England Bancorp, Inc. WNEB
|
9.70 | -2.12% |
0.076 Mn |
First Bancorp, Inc (ME) FNLC
|
25.44 | -2.12% |
0.046 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
12.98 | -2.11% |
1.069 Mn |
Team, Inc. TISI
|
17.65 | -2.11% |
0.005 Mn |
Leidos Holdings, Inc. LDOS
|
160.21 | -2.11% |
0.702 Mn |
Costamare Inc. CMRE
|
9.26 | -2.11% |
0.321 Mn |
ADT Inc. ADT
|
8.37 | -2.11% |
6.781 Mn |
LivePerson, Inc. LPSN
|
0.93 | -2.11% |
0.758 Mn |
Kelly Services, Inc. KELYA
|
12.08 | -2.11% |
0.341 Mn |
Astec Industries, Inc. ASTE
|
38.93 | -2.11% |
0.17 Mn |
Old Republic International Corporation ORI
|
36.34 | -2.1% |
1.703 Mn |
Hologic, Inc. HOLX
|
63.26 | -2.1% |
1.727 Mn |
FuelCell Energy, Inc. FCEL
|
5.14 | -2.1% |
1.356 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
82.21 | -2.1% |
0.002 Mn |
Liberty Media Corporation BATRA
|
48.99 | -2.1% |
0.082 Mn |
Weyerhaeuser Company WY
|
25.35 | -2.09% |
3.336 Mn |
Sunstone Hotel Investors, Inc. SHO
|
8.91 | -2.09% |
1.39 Mn |
Shake Shack, Inc. SHAK
|
137.12 | -2.09% |
0.787 Mn |
Progressive Corporation (The) PGR
|
242.20 | -2.09% |
5.2 Mn |
Kennametal Inc. KMT
|
23.93 | -2.09% |
0.607 Mn |
Centene Corporation CNC
|
30.00 | -2.09% |
13.344 Mn |
Buckle, Inc. (The) BKE
|
47.27 | -2.09% |
0.412 Mn |
PC Connection, Inc. CNXN
|
65.14 | -2.09% |
0.067 Mn |
Stein Mart, Inc. SMRT
|
0.94 | -2.08% |
0.708 Mn |
Ryman Hospitality Properties, Inc. RHP
|
101.65 | -2.08% |
0.747 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
13.16 | -2.08% |
0.153 Mn |
Federal Realty Investment Trust FRT
|
92.99 | -2.08% |
0.835 Mn |
Community Healthcare Trust Incorporated CHCT
|
16.97 | -2.08% |
0.194 Mn |
CSG Systems International, Inc. CSGS
|
61.29 | -2.08% |
0.143 Mn |
AdvisorShares Sabretooth ETF BKCH
|
58.32 | -2.08% |
0.048 Mn |
Addus HomeCare Corporation ADUS
|
109.43 | -2.08% |
0.142 Mn |
Wolverine World Wide, Inc. WWW
|
18.93 | -2.07% |
1.214 Mn |
Miller Industries, Inc. MLR
|
43.47 | -2.07% |
0.06 Mn |
Cabot Corporation CBT
|
76.19 | -2.07% |
0.373 Mn |
Aon plc AON
|
352.38 | -2.07% |
1.104 Mn |
O'Reilly Automotive, Inc. ORLY
|
91.19 | -2.07% |
3.826 Mn |
NETGEAR, Inc. NTGR
|
29.38 | -2.07% |
0.258 Mn |
Matthews International Corporation MATW
|
24.60 | -2.07% |
0.234 Mn |
Esquire Financial Holdings, Inc. ESQ
|
95.62 | -2.07% |
0.109 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1793.11 | -2.06% |
0.025 Mn |
Trupanion, Inc. TRUP
|
49.81 | -2.06% |
0.35 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
124.30 | -2.06% |
0.18 Mn |
Fidelity Southern Corporation LION
|
6.68 | -2.05% |
3.283 Mn |
Atlassian Corporation Plc TEAM
|
187.69 | -2.05% |
2.332 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
81.85 | -2.05% |
1.135 Mn |
OneSpan Inc. OSPN
|
15.32 | -2.05% |
0.605 Mn |
MVB Financial Corp. MVBF
|
23.39 | -2.05% |
0.057 Mn |
BayCom Corp BCML
|
27.65 | -2.05% |
0.022 Mn |
Terex Corporation TEX
|
49.90 | -2.04% |
0.615 Mn |
SPX Corporation SPXC
|
170.82 | -2.04% |
0.29 Mn |
Darling Ingredients Inc. DAR
|
36.01 | -2.04% |
1.836 Mn |
Acuity Brands, Inc. AYI
|
288.91 | -2.04% |
0.179 Mn |
Acadia Realty Trust AKR
|
18.29 | -2.04% |
1.253 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
86.73 | -2.04% |
0.378 Mn |
MIND C.T.I. Ltd. MNDO
|
1.44 | -2.04% |
0.01 Mn |
Limoneira Co LMNR
|
14.89 | -2.04% |
0.078 Mn |
CalAmp Corp. CAMP
|
1.44 | -2.04% |
0.06 Mn |
Gamestop Corporation GME
|
23.22 | -2.03% |
7.289 Mn |
Texas Roadhouse, Inc. TXRH
|
184.66 | -2.03% |
0.571 Mn |
Investar Holding Corporation ISTR
|
21.76 | -2.03% |
0.024 Mn |
Hurco Companies, Inc. HURC
|
18.83 | -2.03% |
0.036 Mn |
Cadiz, Inc. CDZI
|
2.90 | -2.03% |
0.38 Mn |
Coca-Cola European Partners plc CCEP
|
93.55 | -2.03% |
1.146 Mn |
James Hardie Industries plc. JHX
|
26.14 | -2.02% |
3.17 Mn |
First United Corporation FUNC
|
33.50 | -2.02% |
0.037 Mn |
ONEOK, Inc. OKE
|
79.94 | -2.01% |
2.566 Mn |
DaVita Inc. DVA
|
140.53 | -2.01% |
0.673 Mn |
scPharmaceuticals Inc. SCPH
|
4.39 | -2.01% |
0.214 Mn |
Tecnoglass Inc. TGLS
|
73.83 | -2% |
0.39 Mn |
Intercontinental Hotels Group IHG
|
117.77 | -2% |
0.184 Mn |
Brown Forman Corporation BF.A
|
27.86 | -2% |
0.115 Mn |
AutoZone, Inc. AZO
|
3696.94 | -2% |
0.068 Mn |
Aflac Incorporated AFL
|
100.62 | -2% |
1.696 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
111.49 | -2% |
0.503 Mn |
RadNet, Inc. RDNT
|
55.46 | -2% |
0.759 Mn |
Peoples Financial Services Corp. PFIS
|
51.05 | -2% |
0.082 Mn |
Orthofix Medical Inc. OFIX
|
10.76 | -2% |
0.303 Mn |
Middlefield Banc Corp. MBCN
|
29.82 | -2% |
0.007 Mn |
Iterum Therapeutics plc ITRM
|
0.98 | -2% |
0.9 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.25 | -1.99% |
0.069 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
78.80 | -1.99% |
0.024 Mn |
Artesian Resources Corporation ARTNA
|
33.50 | -1.99% |
0.05 Mn |
Amarin Corporation plc AMRN
|
15.78 | -1.99% |
0.095 Mn |
SL Green Realty Corp SLG
|
62.34 | -1.98% |
0.972 Mn |
Radian Group Inc. RDN
|
33.67 | -1.98% |
1.301 Mn |
Molina Healthcare Inc MOH
|
214.61 | -1.98% |
1.103 Mn |
Marcus & Millichap, Inc. MMI
|
30.63 | -1.98% |
0.105 Mn |
Loews Corporation L
|
89.82 | -1.98% |
0.791 Mn |
Horace Mann Educators Corporation HMN
|
40.17 | -1.98% |
0.246 Mn |
Synthetic Fixed-Income Securities, Inc. GJT
|
22.30 | -1.98% |
0 Mn |
Cars.com Inc. CARS
|
12.39 | -1.98% |
1.133 Mn |
Brady Corporation BRC
|
67.86 | -1.98% |
0.126 Mn |
Alamo Group, Inc. ALG
|
219.88 | -1.98% |
0.124 Mn |
StoneCo Ltd. STNE
|
14.87 | -1.98% |
3.19 Mn |
CPS Technologies Corp. CPSH
|
2.47 | -1.98% |
0.032 Mn |
Astrazeneca PLC AZN
|
70.32 | -1.98% |
3.192 Mn |
Teleflex Incorporated TFX
|
113.47 | -1.97% |
0.685 Mn |
Portland General Electric Company POR
|
40.40 | -1.97% |
1.206 Mn |
Park Hotels & Resorts Inc. PK
|
10.96 | -1.97% |
3.273 Mn |
SPS Commerce, Inc. SPSC
|
138.11 | -1.97% |
0.369 Mn |
Selective Insurance Group, Inc. SIGI
|
86.07 | -1.97% |
0.503 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
41.23 | -1.97% |
0.094 Mn |
OSI Systems, Inc. OSIS
|
208.12 | -1.97% |
0.159 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
116.91 | -1.97% |
0.067 Mn |
L.B. Foster Company FSTR
|
23.35 | -1.97% |
0.033 Mn |
Axsome Therapeutics, Inc. AXSM
|
110.12 | -1.97% |
0.596 Mn |
Aurora Cannabis Inc. ACB
|
4.49 | -1.97% |
0.693 Mn |
Fortive Corporation FTV
|
51.15 | -1.96% |
4.431 Mn |
Diamondrock Hospitality Company DRH
|
8.00 | -1.96% |
1.775 Mn |
ConAgra Brands, Inc. CAG
|
19.00 | -1.96% |
14.794 Mn |
Verra Mobility Corporation VRRM
|
24.50 | -1.96% |
0.599 Mn |
Skyworks Solutions, Inc. SWKS
|
72.97 | -1.96% |
1.953 Mn |
Sol-Gel Technologies Ltd. SLGL
|
8.02 | -1.96% |
0.002 Mn |
IRIDEX Corporation IRIX
|
1.00 | -1.96% |
0.045 Mn |
Inseego Corp. INSG
|
7.52 | -1.96% |
0.123 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
16.99 | -1.96% |
0.03 Mn |
Xperi Corporation XPER
|
7.53 | -1.95% |
0.252 Mn |
Watts Water Technologies, Inc. WTS
|
247.75 | -1.95% |
0.251 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
12.09 | -1.95% |
0.089 Mn |
Marcus Corporation (The) MCS
|
17.10 | -1.95% |
0.202 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
9.53 | -1.95% |
0.038 Mn |
H&R Block, Inc. HRB
|
54.89 | -1.95% |
0.8 Mn |
Blackrock Health Sciences Trust BME
|
35.79 | -1.95% |
0.057 Mn |
Bank of America Corporation BAC
|
46.15 | -1.95% |
55.145 Mn |
Arbor Realty Trust ABR
|
11.06 | -1.95% |
1.54 Mn |
Radcom Ltd. RDCM
|
12.60 | -1.95% |
0.067 Mn |
Lamar Advertising Company LAMR
|
123.54 | -1.95% |
0.323 Mn |
REV Group, Inc. REVG
|
47.50 | -1.94% |
0.639 Mn |
Arcosa, Inc. ACA
|
87.61 | -1.94% |
0.34 Mn |
Principal Financial Group Inc PFG
|
79.38 | -1.94% |
1.112 Mn |
Lattice Semiconductor Corporation LSCC
|
52.08 | -1.94% |
1.848 Mn |
Electro-Sensors, Inc. ELSE
|
4.56 | -1.94% |
0.003 Mn |
Calavo Growers, Inc. CVGW
|
26.23 | -1.94% |
0.247 Mn |
Takeda Pharmaceutical Company Limited TAK
|
14.75 | -1.93% |
3.7 Mn |
Brink's Company (The) BCO
|
91.90 | -1.93% |
0.177 Mn |
Tesla, Inc. TSLA
|
310.78 | -1.93% |
77.4 Mn |
Sypris Solutions, Inc. SYPR
|
2.03 | -1.93% |
0.037 Mn |
MicroStrategy Incorporated MSTR
|
442.31 | -1.93% |
14.302 Mn |
frontdoor, inc. FTDR
|
57.32 | -1.93% |
0.432 Mn |
Blackbaud, Inc. BLKB
|
62.57 | -1.93% |
0.289 Mn |
Westlake Chemical Corporation WLK
|
81.73 | -1.92% |
0.616 Mn |
Snap-On Incorporated SNA
|
313.07 | -1.92% |
0.517 Mn |
Evercore Inc. EVR
|
287.00 | -1.92% |
0.907 Mn |
Bristol-Myers Squibb Company BMY
|
46.43 | -1.92% |
14.878 Mn |
Allstate Corporation (The) ALL
|
192.43 | -1.92% |
1.964 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
37.85 | -1.92% |
0.012 Mn |
Liberty Media Corporation FWONA
|
91.02 | -1.92% |
0.091 Mn |
Citizens Community Bancorp, Inc. CZWI
|
14.84 | -1.92% |
0.034 Mn |
Cirrus Logic, Inc. CRUS
|
102.14 | -1.92% |
0.367 Mn |
The Cooper Companies, Inc. COO
|
72.20 | -1.92% |
2.8 Mn |
Raymond James Financial, Inc. RJF
|
156.27 | -1.91% |
0.903 Mn |
Matador Resources Company MTDR
|
50.83 | -1.91% |
1.96 Mn |
BorgWarner Inc. BWA
|
34.99 | -1.91% |
1.552 Mn |
Vanguard Russell 2000 ETF VTWO
|
88.49 | -1.91% |
1.445 Mn |
Northwest Pipe Company NWPX
|
41.50 | -1.91% |
0.069 Mn |
Dollar Tree, Inc. DLTR
|
106.55 | -1.91% |
2.685 Mn |
The Travelers Companies, Inc. TRV
|
250.62 | -1.9% |
1.425 Mn |
Oshkosh Corporation OSK
|
122.11 | -1.9% |
0.913 Mn |
CNA Financial Corporation CNA
|
43.33 | -1.9% |
0.609 Mn |
Brunswick Corporation BC
|
58.43 | -1.9% |
0.707 Mn |
Shoe Carnival, Inc. SCVL
|
20.60 | -1.9% |
0.515 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.02 | -1.9% |
0.256 Mn |
Fonar Corporation FONR
|
16.00 | -1.9% |
0.039 Mn |
Cytosorbents Corporation CTSO
|
1.03 | -1.9% |
0.04 Mn |
Autodesk, Inc. ADSK
|
288.96 | -1.9% |
1.831 Mn |
Proto Labs, Inc. PRLB
|
39.45 | -1.89% |
0.21 Mn |
MSC Industrial Direct Company, Inc. MSM
|
88.48 | -1.89% |
0.642 Mn |
Hewlett Packard Enterprise Company HPE
|
20.28 | -1.89% |
11.869 Mn |
Chesapeake Utilities Corporation CPK
|
121.41 | -1.89% |
0.121 Mn |
Brookdale Senior Living Inc. BKD
|
7.80 | -1.89% |
3.174 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
105.41 | -1.89% |
1.17 Mn |
Apollo Global Management, LLC APO
|
145.72 | -1.89% |
1.618 Mn |
MGIC Investment Corporation MTG
|
25.06 | -1.88% |
2.944 Mn |
Kingsway Financial Services, Inc. KFS
|
14.11 | -1.88% |
0.059 Mn |
Hormel Foods Corporation HRL
|
29.21 | -1.88% |
3.615 Mn |
Global Net Lease, Inc. GNL
|
7.29 | -1.88% |
1.555 Mn |
General Mills, Inc. GIS
|
50.01 | -1.88% |
4.878 Mn |
Edwards Lifesciences Corporation EW
|
76.81 | -1.88% |
3.991 Mn |
Elanco Animal Health Incorporated ELAN
|
14.61 | -1.88% |
4.284 Mn |
Victory Capital Holdings, Inc. VCTR
|
63.69 | -1.88% |
0.298 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.09 | -1.88% |
0.081 Mn |
Mesoblast Limited MESO
|
10.96 | -1.88% |
0.072 Mn |
Highway Holdings Limited HIHO
|
1.57 | -1.88% |
0.006 Mn |
Greene County Bancorp, Inc. GCBC
|
24.55 | -1.88% |
0.055 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
115.65 | -1.88% |
0.019 Mn |
Dropbox, Inc. DBX
|
26.58 | -1.88% |
4.36 Mn |
Altimmune, Inc. ALT
|
4.18 | -1.88% |
2.836 Mn |
Ship Finance International Limited SFL
|
8.91 | -1.87% |
0.772 Mn |
Modine Manufacturing Company MOD
|
90.02 | -1.87% |
1.02 Mn |
Sabra Health Care REIT, Inc. SBRA
|
18.41 | -1.87% |
2.078 Mn |
Regency Centers Corporation REG
|
68.62 | -1.87% |
0.944 Mn |
PrimeEnergy Resources Corporation PNRG
|
159.35 | -1.87% |
0.113 Mn |
Monarch Casino & Resort, Inc. MCRI
|
85.86 | -1.87% |
0.126 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
134.09 | -1.87% |
0.069 Mn |
Corcept Therapeutics Incorporated CORT
|
71.41 | -1.87% |
1.049 Mn |
Primerica, Inc. PRI
|
260.37 | -1.86% |
0.143 Mn |
Jefferies Financial Group Inc. JEF
|
54.81 | -1.86% |
1.797 Mn |
Huntington Ingalls Industries, Inc. HII
|
253.68 | -1.86% |
0.341 Mn |
BlackRock Resources BCX
|
9.51 | -1.86% |
0.155 Mn |
Allegion plc ALLE
|
145.55 | -1.86% |
0.951 Mn |
Wix.com Ltd. WIX
|
146.83 | -1.86% |
0.604 Mn |
Cellectis S.A. CLLS
|
2.11 | -1.86% |
0.328 Mn |
AudioCodes Ltd. AUDC
|
8.96 | -1.86% |
0.042 Mn |
Reliance Steel & Aluminum Co. RS
|
322.00 | -1.85% |
0.187 Mn |
Pentair plc. PNR
|
104.77 | -1.85% |
1.161 Mn |
Nomad Foods Limited NOMD
|
17.01 | -1.85% |
1.787 Mn |
MFS Intermediate Income Trust MIN
|
2.65 | -1.85% |
0.373 Mn |
Gorman-Rupp Company (The) GRC
|
36.65 | -1.85% |
0.062 Mn |
Geopark Ltd GPRK
|
6.89 | -1.85% |
0.418 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.66 | -1.85% |
0.005 Mn |
American Financial Group, Inc. AFG
|
126.00 | -1.85% |
0.636 Mn |
Sirius XM Holdings Inc. SIRI
|
23.85 | -1.85% |
2.335 Mn |
Greenpro Capital Corp. GRNQ
|
2.12 | -1.85% |
0.057 Mn |
Encore Capital Group Inc ECPG
|
37.74 | -1.85% |
0.3 Mn |
CNB Financial Corporation CCNE
|
23.83 | -1.85% |
0.155 Mn |
Boston Properties, Inc. BXP
|
69.92 | -1.84% |
1.042 Mn |
Tenable Holdings, Inc. TENB
|
32.51 | -1.84% |
0.988 Mn |
First Trust Europe AlphaDEX Fund FEP
|
47.35 | -1.84% |
0.025 Mn |
TPG RE Finance Trust, Inc. TRTX
|
8.04 | -1.83% |
0.637 Mn |
Targa Resources, Inc. TRGP
|
169.31 | -1.83% |
0.897 Mn |
Shinhan Financial Group Co Ltd SHG
|
50.32 | -1.83% |
0.336 Mn |
OUTFRONT Media Inc. OUT
|
17.67 | -1.83% |
1.413 Mn |
Nordic American Tankers Limited NAT
|
2.68 | -1.83% |
1.251 Mn |
Aegon NV AEG
|
6.97 | -1.83% |
4.131 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
52.63 | -1.83% |
0.08 Mn |
Hooker Furniture Corporation HOFT
|
10.75 | -1.83% |
0.076 Mn |
HF Foods Group Inc. HFFG
|
3.22 | -1.83% |
0.063 Mn |
FSB Bancorp, Inc. FSBC
|
30.03 | -1.83% |
0.061 Mn |
First Community Corporation FCCO
|
24.67 | -1.83% |
0.041 Mn |
VanEck Vectors Biotech ETF BBH
|
155.85 | -1.83% |
0.005 Mn |
Alphatec Holdings, Inc. ATEC
|
10.71 | -1.83% |
0.989 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
64.00 | -1.83% |
0.335 Mn |
Packaging Corporation of America PKG
|
199.68 | -1.82% |
0.517 Mn |
National Research Corporation NRC
|
15.10 | -1.82% |
0.115 Mn |
Home Bancorp, Inc. HBCP
|
55.69 | -1.82% |
0.066 Mn |
Halozyme Therapeutics, Inc. HALO
|
56.60 | -1.82% |
1.001 Mn |
Worthington Industries, Inc. WOR
|
62.80 | -1.81% |
0.331 Mn |
Royce Value Trust, Inc. RVT
|
15.16 | -1.81% |
0.334 Mn |
Avery Dennison Corporation AVY
|
177.18 | -1.81% |
0.42 Mn |
Archrock, Inc. AROC
|
23.35 | -1.81% |
1.173 Mn |
iShares MSCI Global Gold Miners ETF RING
|
43.51 | -1.81% |
0.159 Mn |
NorthWestern Corporation NWE
|
51.58 | -1.81% |
0.505 Mn |
CoStar Group, Inc. CSGP
|
84.09 | -1.81% |
1.862 Mn |
RLJ Lodging Trust RLJ
|
7.65 | -1.8% |
1.832 Mn |
Lear Corporation LEA
|
105.25 | -1.8% |
0.42 Mn |
HubSpot, Inc. HUBS
|
528.91 | -1.8% |
0.686 Mn |
Genpact Limited G
|
44.09 | -1.8% |
1.406 Mn |
Buenaventura Mining Company Inc. BVN
|
16.40 | -1.8% |
1.418 Mn |
Rockwell Medical, Inc. RMTI
|
1.09 | -1.8% |
0.456 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
56.33 | -1.8% |
0 Mn |
Patrick Industries, Inc. PATK
|
97.63 | -1.8% |
0.28 Mn |
Healthcare Services Group, Inc. HCSG
|
13.12 | -1.8% |
0.874 Mn |
Zoetis Inc. ZTS
|
152.86 | -1.79% |
3.311 Mn |
Lennox International, Inc. LII
|
604.22 | -1.79% |
0.266 Mn |
CareTrust REIT, Inc. CTRE
|
30.71 | -1.79% |
1.579 Mn |
Benchmark Electronics, Inc. BHE
|
38.86 | -1.79% |
0.213 Mn |
Verisk Analytics, Inc. VRSK
|
300.14 | -1.79% |
0.846 Mn |
Inter Parfums, Inc. IPAR
|
131.28 | -1.79% |
0.135 Mn |
China Natural Resources, Inc. CHNR
|
3.83 | -1.79% |
0.083 Mn |
Barrett Business Services, Inc. BBSI
|
42.83 | -1.79% |
0.205 Mn |
PPG Industries, Inc. PPG
|
114.29 | -1.78% |
1.158 Mn |
Frontline Ltd. FRO
|
18.26 | -1.78% |
1.132 Mn |
Commercial Metals Company CMC
|
50.91 | -1.78% |
0.907 Mn |
AAR Corp. AIR
|
73.39 | -1.78% |
0.433 Mn |
Thomson Reuters Corp TRI
|
210.39 | -1.78% |
3.337 Mn |
SEI Investments Company SEIC
|
91.13 | -1.78% |
0.784 Mn |
Krystal Biotech, Inc. KRYS
|
147.73 | -1.78% |
0.323 Mn |
Ituran Location and Control Ltd. ITRN
|
38.62 | -1.78% |
0.112 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
8.27 | -1.78% |
1.03 Mn |
Vistra Energy Corp. VST
|
191.37 | -1.77% |
4.259 Mn |
Sensata Technologies Holding plc ST
|
31.07 | -1.77% |
1.941 Mn |
Murphy USA Inc. MUSA
|
426.04 | -1.77% |
0.38 Mn |
Kingstone Companies, Inc KINS
|
14.39 | -1.77% |
0.167 Mn |
Sonoco Products Company SON
|
45.29 | -1.76% |
0.963 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
10.63 | -1.76% |
0.785 Mn |
Navios Maritime Partners LP NMM
|
39.12 | -1.76% |
0.047 Mn |
Lehman ABS Corporation JBK
|
25.64 | -1.76% |
0.001 Mn |
Genworth Financial Inc GNW
|
7.26 | -1.76% |
6.075 Mn |
American Water Works AWK
|
140.83 | -1.76% |
0.958 Mn |
Air Lease Corporation AL
|
58.09 | -1.76% |
0.672 Mn |
Travelzoo TZOO
|
12.81 | -1.76% |
0.065 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
5.01 | -1.76% |
0.153 Mn |
EZCORP, Inc. EZPW
|
13.95 | -1.76% |
0.579 Mn |
TransUnion TRU
|
90.50 | -1.75% |
2.878 Mn |
Terreno Realty Corporation TRNO
|
56.76 | -1.75% |
0.749 Mn |
Polaris Industries Inc. PII
|
47.28 | -1.75% |
1.284 Mn |
Genuine Parts Company GPC
|
122.23 | -1.75% |
0.732 Mn |
DRDGOLD Limited DRD
|
13.48 | -1.75% |
0.362 Mn |
Sanmina Corporation SANM
|
103.08 | -1.75% |
0.677 Mn |
Linde plc LIN
|
460.56 | -1.75% |
1.264 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
17.41 | -1.75% |
0.012 Mn |
Hawthorn Bancshares, Inc. HWBK
|
28.63 | -1.75% |
0.009 Mn |
Galectin Therapeutics Inc. GALT
|
2.80 | -1.75% |
0.407 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
32.62 | -1.75% |
0.004 Mn |
PAR Technology Corporation PAR
|
67.76 | -1.74% |
0.207 Mn |
Kadant Inc KAI
|
317.81 | -1.74% |
0.11 Mn |
Harmony Gold Mining Company Limited HMY
|
14.15 | -1.74% |
3.135 Mn |
Premier, Inc. PINC
|
20.88 | -1.74% |
1.701 Mn |
Invesco DWA Financial Momentum ETF PFI
|
54.86 | -1.74% |
0.003 Mn |
Hudson Global, Inc. HSON
|
8.47 | -1.74% |
0.02 Mn |
Universal Health Realty Income Trust UHT
|
40.84 | -1.73% |
0.061 Mn |
Thermo Fisher Scientific Inc TMO
|
417.99 | -1.73% |
2.091 Mn |
Kirby Corporation KEX
|
115.15 | -1.73% |
0.251 Mn |
Inspire Medical Systems, Inc. INSP
|
128.00 | -1.73% |
0.582 Mn |
CBL & Associates Properties, Inc. CBL
|
26.19 | -1.73% |
0.122 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
464.20 | -1.73% |
0.988 Mn |
SuperCom, Ltd. SPCB
|
9.66 | -1.73% |
0.098 Mn |
Gentex Corporation GNTX
|
22.66 | -1.73% |
1.493 Mn |
First Trust Strategic Income ETF FDIV
|
26.11 | -1.73% |
0.009 Mn |
Safe Bulkers, Inc SB
|
4.01 | -1.72% |
0.49 Mn |
Qiagen N.V. QGEN
|
47.45 | -1.72% |
1.929 Mn |
W.W. Grainger, Inc. GWW
|
1039.38 | -1.72% |
0.311 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.83 | -1.72% |
1.253 Mn |
ConocoPhillips COP
|
92.55 | -1.72% |
4.151 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
34.37 | -1.72% |
0.006 Mn |
Crown Crafts, Inc. CRWS
|
2.85 | -1.72% |
0.014 Mn |
Sysco Corporation SYY
|
76.37 | -1.71% |
2.713 Mn |
Sturm, Ruger & Company, Inc. RGR
|
35.16 | -1.71% |
0.176 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
107.78 | -1.71% |
1.03 Mn |
Nutrien Ltd. NTR
|
59.88 | -1.71% |
1.487 Mn |
Silicon Motion Technology Corporation SIMO
|
71.17 | -1.71% |
0.193 Mn |
Invesco BuyBack Achievers ETF PKW
|
124.37 | -1.71% |
0.015 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
35.16 | -1.71% |
0.407 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
83.39 | -1.71% |
0.02 Mn |
Casella Waste Systems, Inc. CWST
|
110.05 | -1.71% |
0.233 Mn |
Automatic Data Processing, Inc. ADP
|
298.18 | -1.71% |
0.966 Mn |
Moelis & Company MC
|
69.53 | -1.7% |
0.877 Mn |
Integer Holdings Corporation ITGR
|
117.44 | -1.7% |
0.41 Mn |
Grand Canyon Education, Inc. LOPE
|
169.85 | -1.7% |
0.156 Mn |
Extreme Networks, Inc. EXTR
|
16.78 | -1.7% |
1.128 Mn |
American Airlines Group, Inc. AAL
|
12.17 | -1.7% |
58.482 Mn |
RE/MAX Holdings, Inc. RMAX
|
8.15 | -1.69% |
0.225 Mn |
WillScot Corporation WSC
|
29.63 | -1.69% |
1.569 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
3.48 | -1.69% |
0.446 Mn |
Office Depot, Inc. ODP
|
18.00 | -1.69% |
0.502 Mn |
Kirkland's, Inc. KIRK
|
1.16 | -1.69% |
0.079 Mn |
ESSA Bancorp, Inc. ESSA
|
20.32 | -1.69% |
0.039 Mn |
Cintas Corporation CTAS
|
213.24 | -1.69% |
1.22 Mn |
Caesarstone Ltd. CSTE
|
1.75 | -1.69% |
0.094 Mn |
American Midstream Partners, LP AMID
|
33.06 | -1.69% |
0.015 Mn |
The Hanover Insurance Group, Inc. THG
|
163.33 | -1.68% |
0.196 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
12.29 | -1.68% |
0.367 Mn |
McCormick & Company, Incorporated MKC
|
70.75 | -1.68% |
2.276 Mn |
United Bancorp, Inc. UBCP
|
14.01 | -1.68% |
0.003 Mn |
CPI Card Group Inc. PMTS
|
21.62 | -1.68% |
0.041 Mn |
Commvault Systems, Inc. CVLT
|
166.73 | -1.68% |
0.248 Mn |
Advanced Energy Industries, Inc. AEIS
|
139.11 | -1.68% |
0.484 Mn |
Physicians Realty Trust DOC
|
18.23 | -1.67% |
4.858 Mn |
Aptiv PLC APTV
|
69.30 | -1.67% |
1.468 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
51.12 | -1.67% |
4.051 Mn |
Prestige Consumer Healthcare Inc. PBH
|
75.15 | -1.66% |
0.378 Mn |
Laboratory Corporation of America Holdings LH
|
245.65 | -1.66% |
0.872 Mn |
Flowers Foods, Inc. FLO
|
15.37 | -1.66% |
3.306 Mn |
Extra Space Storage Inc EXR
|
147.95 | -1.66% |
1.489 Mn |
WAVE Life Sciences Ltd. WVE
|
7.71 | -1.66% |
1.446 Mn |
G. Willi-Food International, Ltd. WILC
|
19.50 | -1.66% |
0.042 Mn |
StealthGas, Inc. GASS
|
6.50 | -1.66% |
0.05 Mn |
Cognex Corporation CGNX
|
33.22 | -1.66% |
1.186 Mn |
SEACOR Marine Holdings Inc. SMHI
|
5.36 | -1.65% |
0.092 Mn |
ONE Gas, Inc. OGS
|
72.80 | -1.65% |
0.362 Mn |
Morgan Stanley MS
|
141.59 | -1.65% |
7.391 Mn |
Ducommun Incorporated DCO
|
87.00 | -1.65% |
0.203 Mn |
WD-40 Company WDFC
|
223.15 | -1.65% |
0.217 Mn |
Invesco DWA Energy Momentum ETF PXI
|
43.62 | -1.65% |
0.003 Mn |
Priority Technology Holdings, Inc. PRTH
|
7.15 | -1.65% |
0.654 Mn |
Information Services Group, Inc. III
|
4.78 | -1.65% |
0.221 Mn |
Five Below, Inc. FIVE
|
132.09 | -1.65% |
1.538 Mn |
Thermon Group Holdings, Inc. THR
|
27.60 | -1.64% |
0.105 Mn |
PPlus Trust PYT
|
22.76 | -1.64% |
0 Mn |
Public Storage PSA
|
283.91 | -1.64% |
0.872 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
77.32 | -1.64% |
1.345 Mn |
ShotSpotter, Inc. SSTI
|
12.63 | -1.64% |
0.046 Mn |
AudioEye, Inc. AEYE
|
11.40 | -1.64% |
0.072 Mn |
Valvoline Inc. VVV
|
37.38 | -1.63% |
1.679 Mn |
Fresh Del Monte Produce, Inc. FDP
|
33.17 | -1.63% |
0.296 Mn |
Dana Incorporated DAN
|
16.85 | -1.63% |
2.119 Mn |
Radware Ltd. RDWR
|
27.68 | -1.63% |
0.251 Mn |
PotlatchDeltic Corporation PCH
|
39.84 | -1.63% |
0.478 Mn |
Intel Corporation INTC
|
22.92 | -1.63% |
66.072 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
31.40 | -1.63% |
0.675 Mn |
iShares Select Dividend ETF DVY
|
133.88 | -1.63% |
0.444 Mn |
ConnectOne Bancorp, Inc. CNOB
|
24.70 | -1.63% |
0.356 Mn |
UNITIL Corporation UTL
|
51.11 | -1.62% |
0.071 Mn |
Quad Graphics, Inc QUAD
|
5.47 | -1.62% |
0.203 Mn |
Moody's Corporation MCO
|
495.28 | -1.62% |
0.467 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
21.31 | -1.62% |
0.35 Mn |
Autoliv, Inc. ALV
|
115.64 | -1.62% |
0.765 Mn |
Nordson Corporation NDSN
|
214.90 | -1.62% |
0.314 Mn |
Ingles Markets, Incorporated IMKTA
|
66.12 | -1.62% |
0.141 Mn |
Live Nation Entertainment, Inc. LYV
|
146.07 | -1.61% |
2.028 Mn |
Church & Dwight Company, Inc. CHD
|
95.51 | -1.61% |
2.037 Mn |
Chubb Limited CB
|
275.68 | -1.61% |
1.246 Mn |
Brandywine Realty Trust BDN
|
4.28 | -1.61% |
2.249 Mn |
AllianceBernstein Holding L.P. AB
|
40.45 | -1.61% |
0.176 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
37.90 | -1.61% |
0.016 Mn |
Civista Bancshares, Inc. CIVB
|
21.39 | -1.61% |
0.122 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.55 | -1.6% |
0.517 Mn |
Tyler Technologies, Inc. TYL
|
553.48 | -1.6% |
0.289 Mn |
Planet Fitness, Inc. PLNT
|
109.55 | -1.6% |
1.608 Mn |
Fluor Corporation FLR
|
52.95 | -1.6% |
2.196 Mn |
Eagle Point Credit Company Inc. ECC
|
7.38 | -1.6% |
1.752 Mn |
Brown & Brown, Inc. BRO
|
106.25 | -1.6% |
2.251 Mn |
Aramark ARMK
|
42.94 | -1.6% |
1.773 Mn |
Ocular Therapeutix, Inc. OCUL
|
11.09 | -1.6% |
2.079 Mn |
Domino's Pizza Inc DPZ
|
465.39 | -1.6% |
0.419 Mn |
Markel Corporation MKL
|
1976.94 | -1.59% |
0.032 Mn |
KKR & Co. Inc. KKR
|
137.21 | -1.59% |
2.678 Mn |
Orix Corp Ads IX
|
22.32 | -1.59% |
0.127 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
2.48 | -1.59% |
0.272 Mn |
FMC Corporation FMC
|
41.37 | -1.59% |
1.551 Mn |
Chipotle Mexican Grill, Inc. CMG
|
53.95 | -1.59% |
8.718 Mn |
T. Rowe Price Group, Inc. TROW
|
100.63 | -1.59% |
1.579 Mn |
Sonos, Inc. SONO
|
10.53 | -1.59% |
1.106 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
62.38 | -1.59% |
0.976 Mn |
Provident Financial Holdings, Inc. PROV
|
15.45 | -1.59% |
0.002 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
98.15 | -1.59% |
0 Mn |
Microbot Medical Inc. MBOT
|
2.48 | -1.59% |
1.14 Mn |
First Savings Financial Group, Inc. FSFG
|
25.94 | -1.59% |
0.022 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
29.63 | -1.59% |
0.006 Mn |
The Andersons, Inc. ANDE
|
37.20 | -1.59% |
0.217 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
16.23 | -1.58% |
0.468 Mn |
Sherwin-Williams Company (The) SHW
|
339.05 | -1.58% |
1.322 Mn |
RenaissanceRe Holdings Ltd. RNR
|
236.00 | -1.58% |
0.533 Mn |
Q2 Holdings, Inc. QTWO
|
88.93 | -1.58% |
0.505 Mn |
NXP Semiconductors N.V. NXPI
|
221.06 | -1.58% |
2.398 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
47.31 | -1.58% |
1.465 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.89 | -1.57% |
0.115 Mn |
Ooma, Inc. OOMA
|
11.94 | -1.57% |
0.236 Mn |
Graphic Packaging Holding Company GPK
|
21.97 | -1.57% |
2.146 Mn |
Eventbrite, Inc. EB
|
2.51 | -1.57% |
0.345 Mn |
Canadian Natural Resources Limited CNQ
|
31.29 | -1.57% |
4.536 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
136.68 | -1.57% |
0.004 Mn |
IBEX Holdings Limited IBEX
|
29.46 | -1.57% |
0.092 Mn |
Booking Holdings Inc. BKNG
|
5675.53 | -1.57% |
0.164 Mn |
United Natural Foods, Inc. UNFI
|
23.39 | -1.56% |
1.348 Mn |
Burlington Stores, Inc. BURL
|
251.90 | -1.56% |
0.86 Mn |
Embotelladora Andina S.A. AKO.B
|
22.74 | -1.56% |
0.019 Mn |
Tetra Tech, Inc. TTEK
|
36.66 | -1.56% |
1.553 Mn |
Keurig Dr Pepper Inc. KDP
|
32.74 | -1.56% |
10.901 Mn |
Elbit Systems Ltd. ESLT
|
447.00 | -1.56% |
0.084 Mn |
Bank7 Corp. BSVN
|
45.55 | -1.56% |
0.056 Mn |
AmeriServ Financial Inc. ASRV
|
3.15 | -1.56% |
0.01 Mn |
VICI Properties Inc. VICI
|
33.08 | -1.55% |
5.14 Mn |
Prudential Public Limited Company PUK
|
24.74 | -1.55% |
0.931 Mn |
OGE Energy Corp OGE
|
43.79 | -1.55% |
0.974 Mn |
Hilton Worldwide Holdings Inc. HLT
|
274.34 | -1.55% |
1.756 Mn |
Choice Hotels International, Inc. CHH
|
131.50 | -1.55% |
0.357 Mn |
CF Industries Holdings, Inc. CF
|
95.90 | -1.55% |
1.714 Mn |
Liberty Latin America Ltd. LILAK
|
6.35 | -1.55% |
1.869 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
55.30 | -1.55% |
0.008 Mn |
BRP Inc. DOOO
|
48.31 | -1.55% |
0.15 Mn |
Transcontinental Realty Investors, Inc. TCI
|
42.71 | -1.54% |
0.001 Mn |
Simon Property Group, Inc. SPG
|
159.93 | -1.54% |
1.532 Mn |
Frank's International N.V. FI
|
164.42 | -1.54% |
4.376 Mn |
Weight Watchers International Inc WTW
|
304.39 | -1.54% |
0.768 Mn |
West Pharmaceutical Services, Inc. WST
|
221.05 | -1.53% |
0.518 Mn |
Silgan Holdings Inc. SLGN
|
54.05 | -1.53% |
0.66 Mn |
Ingersoll-Rand plc (Ireland) IR
|
86.30 | -1.53% |
2.183 Mn |
IQVIA Holdings, Inc. IQV
|
157.68 | -1.53% |
2.406 Mn |
Globant S.A. GLOB
|
82.47 | -1.53% |
0.792 Mn |
Carnival Corporation CUK
|
26.40 | -1.53% |
1.647 Mn |
Gibraltar Industries, Inc. ROCK
|
62.59 | -1.53% |
0.221 Mn |
PDF Solutions, Inc. PDFS
|
22.56 | -1.53% |
0.235 Mn |
The Middleby Corporation MIDD
|
143.80 | -1.53% |
0.723 Mn |
LSI Industries Inc. LYTS
|
17.37 | -1.53% |
0.079 Mn |
Littelfuse, Inc. LFUS
|
228.23 | -1.53% |
0.141 Mn |
PennantPark Investment Corporation PNNT
|
7.13 | -1.52% |
0.42 Mn |
Global Ship Lease, Inc. GSL
|
27.30 | -1.52% |
0.227 Mn |
Franklin Electric Co., Inc. FELE
|
89.51 | -1.52% |
0.179 Mn |
Educational Development Corporation EDUC
|
1.30 | -1.52% |
0.006 Mn |
Amgen Inc. AMGN
|
292.51 | -1.52% |
1.593 Mn |
Waste Management, Inc. WM
|
225.84 | -1.51% |
1.189 Mn |
Vishay Precision Group, Inc. VPG
|
27.31 | -1.51% |
0.105 Mn |
Tejon Ranch Co TRC
|
18.22 | -1.51% |
0.126 Mn |
Southwest Airlines Company LUV
|
37.13 | -1.51% |
9.85 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.46 | -1.51% |
1.446 Mn |
Goldman Sachs Group, Inc. (The) GS
|
702.51 | -1.51% |
1.976 Mn |
Ellington Residential Mortgage REIT EARN
|
5.86 | -1.51% |
0.217 Mn |
Alexander's, Inc. ALX
|
236.73 | -1.51% |
0.071 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
20.91 | -1.51% |
0.208 Mn |
Silicon Laboratories, Inc. SLAB
|
137.85 | -1.5% |
0.383 Mn |
Novanta Inc. NOVT
|
124.72 | -1.5% |
0.214 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
59.87 | -1.5% |
0 Mn |
NexPoint Residential Trust, Inc. NXRT
|
33.74 | -1.49% |
0.182 Mn |
Mueller Industries, Inc. MLI
|
84.59 | -1.49% |
0.827 Mn |
Cemex S.A.B. de C.V. CX
|
7.27 | -1.49% |
6.642 Mn |
Citizens, Inc. CIA
|
3.30 | -1.49% |
0.153 Mn |
United Therapeutics Corporation UTHR
|
293.24 | -1.49% |
0.303 Mn |
Smart Sand, Inc. SND
|
1.98 | -1.49% |
0.054 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
98.09 | -1.49% |
0.012 Mn |
ACI Worldwide, Inc. ACIW
|
43.78 | -1.49% |
0.611 Mn |
WEX Inc. WEX
|
149.20 | -1.48% |
0.288 Mn |
S&P Global Inc. SPGI
|
522.28 | -1.48% |
0.792 Mn |
Sabine Royalty Trust SBR
|
65.71 | -1.48% |
0.022 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.69 | -1.48% |
0.011 Mn |
MSA Safety Incorporporated MSA
|
170.67 | -1.48% |
0.168 Mn |
Enersys ENS
|
86.09 | -1.48% |
0.222 Mn |
Ares Commercial Real Estate Corporation ACRE
|
4.65 | -1.48% |
0.542 Mn |
Unity Bancorp, Inc. UNTY
|
51.87 | -1.48% |
0.101 Mn |
Saga Communications, Inc. SGA
|
13.33 | -1.48% |
0.003 Mn |
Microvision, Inc. MVIS
|
1.33 | -1.48% |
6.427 Mn |
Lincoln Electric Holdings, Inc. LECO
|
219.52 | -1.48% |
0.219 Mn |
HealthStream, Inc. HSTM
|
26.70 | -1.48% |
0.162 Mn |
First Trust Germany AlphaDEX Fund FGM
|
56.06 | -1.48% |
0.058 Mn |
Diodes Incorporated DIOD
|
55.20 | -1.48% |
0.503 Mn |
Cytokinetics, Incorporated CYTK
|
38.01 | -1.48% |
1.753 Mn |
Century Aluminum Company CENX
|
20.02 | -1.48% |
1.283 Mn |
Yum! Brands, Inc. YUM
|
145.00 | -1.47% |
1.883 Mn |
Toro Company (The) TTC
|
72.64 | -1.47% |
0.634 Mn |
TJX Companies, Inc. (The) TJX
|
121.74 | -1.47% |
4.72 Mn |
Stag Industrial, Inc. STAG
|
35.57 | -1.47% |
1.282 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
10.05 | -1.47% |
0.091 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.69 | -1.47% |
0.18 Mn |
Box, Inc. BOX
|
32.07 | -1.47% |
1.618 Mn |
Viavi Solutions Inc. VIAV
|
10.07 | -1.47% |
1.267 Mn |
TORM plc TRMD
|
17.46 | -1.47% |
0.387 Mn |
CSX Corporation CSX
|
33.48 | -1.47% |
16.506 Mn |
Capital Southwest Corporation CSWC
|
22.83 | -1.47% |
0.483 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
311.12 | -1.47% |
0.927 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.13 | -1.46% |
0.127 Mn |
Solid Biosciences Inc. SLDB
|
5.39 | -1.46% |
0.609 Mn |
SB Financial Group, Inc. SBFG
|
18.93 | -1.46% |
0.05 Mn |
RF Industries, Ltd. RFIL
|
7.40 | -1.46% |
0.11 Mn |
First Trust Capital Strength ETF FTCS
|
89.72 | -1.46% |
0.275 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
26.42 | -1.45% |
0.168 Mn |
Manchester United Ltd. MANU
|
17.63 | -1.45% |
0.248 Mn |
Crown Holdings, Inc. CCK
|
105.68 | -1.45% |
0.768 Mn |
Avista Corporation AVA
|
37.51 | -1.45% |
0.457 Mn |
Shopify Inc. SHOP
|
115.05 | -1.45% |
5.439 Mn |
Lakeland Industries, Inc. LAKE
|
13.58 | -1.45% |
0.16 Mn |
Kewaunee Scientific Corporation KEQU
|
57.60 | -1.45% |
0.012 Mn |
Johnson Outdoors Inc. JOUT
|
30.60 | -1.45% |
0.133 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
12.33 | -1.44% |
0.221 Mn |
Expeditors International of Washington, Inc. EXPD
|
113.33 | -1.44% |
0.971 Mn |
Essex Property Trust, Inc. ESS
|
280.43 | -1.44% |
0.402 Mn |
John Hancock Financial Opportunities Fund BTO
|
35.70 | -1.44% |
0.033 Mn |
NI Holdings, Inc. NODK
|
13.03 | -1.44% |
0.009 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
67.04 | -1.44% |
0.051 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
2.06 | -1.44% |
0.128 Mn |
Daily Journal Corp. (S.C.) DJCO
|
389.36 | -1.44% |
0.022 Mn |
AC Immune SA ACIU
|
2.05 | -1.44% |
0.123 Mn |
Teekay Corporation TK
|
7.59 | -1.43% |
0.444 Mn |
Primoris Services Corporation PRIM
|
86.07 | -1.43% |
0.591 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.20 | -1.43% |
0.066 Mn |
Elastic N.V. ESTC
|
84.03 | -1.43% |
1.431 Mn |
Apple Hospitality REIT, Inc. APLE
|
12.38 | -1.43% |
3.295 Mn |
Air Products and Chemicals, Inc. APD
|
286.65 | -1.43% |
0.817 Mn |
Invesco Water Resources ETF PHO
|
69.62 | -1.43% |
0.034 Mn |
Old Point Financial Corporation OPOF
|
40.08 | -1.43% |
0.017 Mn |
Erie Indemnity Company ERIE
|
341.90 | -1.43% |
0.12 Mn |
Cognizant Technology Solutions Corporation CTSH
|
74.31 | -1.43% |
2.482 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
87.51 | -1.43% |
0.004 Mn |
FedEx Corporation FDX
|
230.66 | -1.42% |
1.72 Mn |
Camden Property Trust CPT
|
112.48 | -1.42% |
0.587 Mn |
Atkore International Group Inc. ATKR
|
72.75 | -1.42% |
0.353 Mn |
Magyar Bancorp, Inc. MGYR
|
16.61 | -1.42% |
0.004 Mn |
Citi Trends, Inc. CTRN
|
29.83 | -1.42% |
0.06 Mn |
Virtu Financial, Inc. VIRT
|
44.17 | -1.41% |
0.669 Mn |
Barings Participation Investors MPV
|
19.58 | -1.41% |
0.009 Mn |
JBG SMITH Properties JBGS
|
18.22 | -1.41% |
0.805 Mn |
Cousins Properties Incorporated CUZ
|
28.75 | -1.41% |
1.413 Mn |
Verastem, Inc. VSTM
|
4.89 | -1.41% |
1.667 Mn |
VEON Ltd. VEON
|
53.07 | -1.41% |
0.187 Mn |
Lifeway Foods, Inc. LWAY
|
24.41 | -1.41% |
0.038 Mn |
Golar LNG Limited GLNG
|
40.48 | -1.41% |
0.717 Mn |
First Trust Japan AlphaDEX Fund FJP
|
57.54 | -1.41% |
0.014 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
34.20 | -1.41% |
0.009 Mn |
Airgain, Inc. AIRG
|
4.19 | -1.41% |
0.005 Mn |
Grupo Televisa S.A. TV
|
2.12 | -1.4% |
0.612 Mn |
Nomura Holdings Inc ADR NMR
|
6.35 | -1.4% |
0.357 Mn |
Accenture plc ACN
|
276.07 | -1.4% |
3.97 Mn |
First Western Financial, Inc. MYFW
|
23.86 | -1.4% |
0.091 Mn |
Illumina, Inc. ILMN
|
97.15 | -1.4% |
1.984 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
66.84 | -1.4% |
0.009 Mn |
Pinnacle West Capital Corporation PNW
|
90.01 | -1.39% |
1.252 Mn |
Public Service Enterprise Group Incorporated PEG
|
81.85 | -1.39% |
3.582 Mn |
Monmouth Real Estate Investment Corporation MNR
|
14.90 | -1.39% |
0.288 Mn |
Invitation Homes Inc. INVH
|
31.86 | -1.39% |
4.101 Mn |
First Industrial Realty Trust, Inc. FR
|
49.05 | -1.39% |
1.496 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
209.80 | -1.39% |
0.01 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
77.50 | -1.39% |
0.03 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
64.00 | -1.39% |
0.015 Mn |
Hyatt Hotels Corporation H
|
148.34 | -1.38% |
0.92 Mn |
Graco Inc. GGG
|
85.96 | -1.38% |
0.645 Mn |
Bio-Rad Laboratories, Inc. BIO
|
247.35 | -1.38% |
0.213 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.70 | -1.38% |
0.325 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
39.89 | -1.38% |
0.054 Mn |
Avnet, Inc. AVT
|
55.06 | -1.38% |
0.413 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
83.44 | -1.38% |
0.955 Mn |
Tutor Perini Corporation TPC
|
48.83 | -1.37% |
0.658 Mn |
Insperity, Inc. NSP
|
57.60 | -1.37% |
0.439 Mn |
Black Stone Minerals, L.P. BSM
|
12.95 | -1.37% |
0.423 Mn |
AGCO Corporation AGCO
|
106.85 | -1.37% |
0.692 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.44 | -1.37% |
6.024 Mn |
Nasdaq, Inc. NDAQ
|
88.43 | -1.37% |
2.601 Mn |
Farmer Brothers Company FARM
|
1.44 | -1.37% |
0.052 Mn |
Astronics Corporation ATRO
|
35.29 | -1.37% |
0.936 Mn |
Ames National Corporation ATLO
|
18.00 | -1.37% |
0.015 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.81 | -1.36% |
0.63 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
23.98 | -1.36% |
0.227 Mn |
Chimera Investment Corporation CIM
|
13.81 | -1.36% |
0.393 Mn |
Brookfield Business Partners L.P. BBU
|
25.38 | -1.36% |
0.01 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
71.03 | -1.36% |
0.008 Mn |
POSCO PKX
|
57.16 | -1.35% |
0.156 Mn |
Community Health Systems, Inc. CYH
|
3.66 | -1.35% |
1.676 Mn |
The Goodyear Tire & Rubber Company GT
|
10.93 | -1.35% |
3.849 Mn |
Costco Wholesale Corporation COST
|
967.68 | -1.35% |
1.876 Mn |
Kinder Morgan, Inc. KMI
|
27.94 | -1.34% |
16.44 Mn |
ITT Inc. ITT
|
155.93 | -1.34% |
0.277 Mn |
Utah Medical Products, Inc. UTMD
|
55.93 | -1.34% |
0.019 Mn |
New York Mortgage Trust, Inc. NYMT
|
6.64 | -1.34% |
0.563 Mn |
Five9, Inc. FIVN
|
25.86 | -1.34% |
1.479 Mn |
RLI Corp. RLI
|
69.89 | -1.33% |
0.53 Mn |
Farmland Partners Inc. FPI
|
11.17 | -1.33% |
0.414 Mn |
FactSet Research Systems Inc. FDS
|
434.15 | -1.33% |
0.348 Mn |
Equity Residential EQR
|
66.13 | -1.33% |
1.294 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
25.95 | -1.33% |
0.067 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
33.51 | -1.33% |
0.677 Mn |
Mondelez International, Inc. MDLZ
|
66.74 | -1.33% |
5.093 Mn |
Eltek Ltd. ELTK
|
10.36 | -1.33% |
0.011 Mn |
MSCI Inc MSCI
|
563.13 | -1.32% |
0.403 Mn |
Darden Restaurants, Inc. DRI
|
206.71 | -1.32% |
1.215 Mn |
Colonial Investment Grade Municipal Trust CXH
|
7.47 | -1.32% |
0.049 Mn |
Cenovus Energy Inc CVE
|
14.22 | -1.32% |
9.904 Mn |
CNFinance Holdings Limited CNF
|
0.75 | -1.32% |
0.096 Mn |
Sutro Biopharma, Inc. STRO
|
0.75 | -1.32% |
0.446 Mn |
SkyWest, Inc. SKYW
|
111.26 | -1.32% |
0.243 Mn |
Lands' End, Inc. LE
|
11.24 | -1.32% |
0.431 Mn |
FirstService Corporation FSV
|
176.67 | -1.32% |
0.072 Mn |
iShares MSCI New Zealand ETF ENZL
|
44.89 | -1.32% |
0.005 Mn |
Vonage Holdings Corp. VG
|
16.56 | -1.31% |
2.303 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.04 | -1.31% |
0.249 Mn |
Perrigo Company PRGO
|
27.05 | -1.31% |
1.099 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.54 | -1.31% |
0.101 Mn |
International Flavors & Fragrances, Inc. IFF
|
73.65 | -1.31% |
1.473 Mn |
General Dynamics Corporation GD
|
300.85 | -1.31% |
1.147 Mn |
Essent Group Ltd. ESNT
|
55.71 | -1.31% |
1.15 Mn |
Equity Lifestyle Properties, Inc. ELS
|
61.10 | -1.31% |
2.718 Mn |
Deutsche Bank AG DB
|
29.43 | -1.31% |
1.961 Mn |
AECOM ACM
|
113.05 | -1.31% |
0.848 Mn |
SailPoint Technologies Holdings, Inc. SAIL
|
20.36 | -1.31% |
1.482 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
14.30 | -1.31% |
0.035 Mn |
Global X DAX Germany ETF DAX
|
44.44 | -1.31% |
0.082 Mn |
United Rentals, Inc. URI
|
798.17 | -1.3% |
0.777 Mn |
Israel Chemicals Shs ICL
|
6.82 | -1.3% |
0.494 Mn |
Curtiss-Wright Corporation CW
|
480.79 | -1.3% |
0.3 Mn |
Berkshire Hathaway Inc. BRK.B
|
470.13 | -1.3% |
4.481 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.86 | -1.3% |
1.094 Mn |
SunOpta, Inc. STKL
|
6.06 | -1.3% |
0.519 Mn |
Pepsico, Inc. PEP
|
133.81 | -1.3% |
8.933 Mn |
Forward Air Corporation FWRD
|
27.27 | -1.3% |
0.538 Mn |
Dorman Products, Inc. DORM
|
120.73 | -1.3% |
0.16 Mn |
Norfolk Souther Corporation NSC
|
259.49 | -1.29% |
1.12 Mn |
Ingredion Incorporated INGR
|
134.34 | -1.29% |
0.386 Mn |
American Tower Corporation (REIT) AMT
|
218.92 | -1.29% |
1.754 Mn |
Ameresco, Inc. AMRC
|
18.34 | -1.29% |
1.019 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
71.83 | -1.29% |
0.003 Mn |
Novavax, Inc. NVAX
|
6.88 | -1.29% |
3.791 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
42.00 | -1.29% |
1.799 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
45.81 | -1.29% |
0.006 Mn |
Valmont Industries, Inc. VMI
|
328.58 | -1.28% |
0.203 Mn |
REX American Resources Corporation REX
|
54.18 | -1.28% |
0.113 Mn |
RELX PLC RELX
|
53.18 | -1.28% |
0.873 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
10.80 | -1.28% |
0.078 Mn |
Acushnet Holdings Corp. GOLF
|
77.36 | -1.28% |
0.295 Mn |
EMCOR Group, Inc. EME
|
549.76 | -1.28% |
0.342 Mn |
Dick's Sporting Goods Inc DKS
|
206.17 | -1.28% |
1.358 Mn |
Alta Mesa Resources, Inc. AMR
|
115.59 | -1.28% |
0.269 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
79.47 | -1.28% |
0.02 Mn |
Sprott Focus Trust, Inc. FUND
|
7.70 | -1.28% |
0.031 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
32.28 | -1.28% |
0 Mn |
UGI Corporation UGI
|
35.84 | -1.27% |
1.26 Mn |
Magna International, Inc. MGA
|
41.98 | -1.27% |
1.327 Mn |
Ecolab Inc. ECL
|
264.83 | -1.27% |
1.147 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
113.85 | -1.27% |
0.297 Mn |
Global X SuperDividend REIT ETF SRET
|
21.05 | -1.27% |
0.036 Mn |
Microchip Technology Incorporated MCHP
|
73.11 | -1.27% |
6.017 Mn |
Tekla World Healthcare Fund THW
|
10.19 | -1.26% |
0.241 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
9.41 | -1.26% |
0.182 Mn |
Generac Holdlings Inc. GNRC
|
146.81 | -1.26% |
0.765 Mn |
Entergy Mississippi, LLC EMP
|
20.31 | -1.26% |
0.015 Mn |
BlackRock Energy and Resources Trust BGR
|
13.35 | -1.26% |
0.075 Mn |
Belden Inc BDC
|
120.69 | -1.26% |
0.237 Mn |
Adecoagro S.A. AGRO
|
9.39 | -1.26% |
0.648 Mn |
B. Riley Financial, Inc. RILYG
|
16.44 | -1.26% |
0.022 Mn |
Royal Gold, Inc. RGLD
|
157.81 | -1.26% |
1.002 Mn |
PayPal Holdings, Inc. PYPL
|
72.96 | -1.26% |
7.328 Mn |
Principal Shareholder Yield Index ETF PY
|
49.47 | -1.26% |
0.013 Mn |
Gaia, Inc. GAIA
|
3.92 | -1.26% |
0.038 Mn |
FRP Holdings, Inc. FRPH
|
26.63 | -1.26% |
0.058 Mn |
Timken Company (The) TKR
|
76.33 | -1.25% |
0.404 Mn |
Marsh & McLennan Companies, Inc. MMC
|
210.90 | -1.25% |
2.968 Mn |
HP Inc. HPQ
|
24.52 | -1.25% |
6.753 Mn |
Equifax, Inc. EFX
|
257.39 | -1.25% |
1.339 Mn |
Crown Castle International Corporation CCI
|
101.95 | -1.25% |
1.97 Mn |
Anheuser-Busch Inbev SA BUD
|
66.95 | -1.25% |
1.743 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
51.99 | -1.25% |
0.007 Mn |
Verint Systems Inc. VRNT
|
19.82 | -1.25% |
1.165 Mn |
Hasbro, Inc. HAS
|
74.84 | -1.25% |
1.626 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
110.00 | -1.25% |
0.023 Mn |
Analog Devices, Inc. ADI
|
240.42 | -1.25% |
3.002 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.63 | -1.24% |
2.421 Mn |
Rollins, Inc. ROL
|
55.05 | -1.24% |
1.761 Mn |
CABCO Series 2004-101 Trust PFH
|
17.55 | -1.24% |
0.022 Mn |
JinkoSolar Holding Company Limited JKS
|
23.99 | -1.24% |
0.864 Mn |
Hudbay Minerals Inc. HBM
|
10.34 | -1.24% |
5.263 Mn |
Associated Capital Group, Inc. AC
|
37.30 | -1.24% |
0.001 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.38 | -1.24% |
0.058 Mn |
NAPCO Security Technologies, Inc. NSSC
|
30.20 | -1.24% |
0.194 Mn |
MarketAxess Holdings, Inc. MKTX
|
214.55 | -1.24% |
0.305 Mn |
Mustang Bio, Inc. MBIO
|
2.39 | -1.24% |
1.022 Mn |
U.S. Global Investors, Inc. GROW
|
2.38 | -1.24% |
0.027 Mn |
Castor Maritime Inc. CTRM
|
2.39 | -1.24% |
0.018 Mn |
Toyota Motor Corp Ltd Ord TM
|
170.02 | -1.23% |
0.335 Mn |
Sun Life Financial Inc. SLF
|
62.00 | -1.23% |
0.412 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.90 | -1.23% |
0.038 Mn |
Dorian LPG Ltd. LPG
|
28.03 | -1.23% |
0.555 Mn |
GlaxoSmithKline PLC GSK
|
37.82 | -1.23% |
8.569 Mn |
Ulta Beauty, Inc. ULTA
|
473.78 | -1.23% |
0.552 Mn |
TuanChe Limited TC
|
0.80 | -1.23% |
0.08 Mn |
LivaNova PLC LIVN
|
43.43 | -1.23% |
0.499 Mn |
Kimball Electronics, Inc. KE
|
19.33 | -1.23% |
0.12 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
3.22 | -1.23% |
0.059 Mn |
Tekla Healthcare Opportunies Fund THQ
|
17.76 | -1.22% |
0.314 Mn |
Post Holdings, Inc. POST
|
105.57 | -1.22% |
0.803 Mn |
Penumbra, Inc. PEN
|
236.41 | -1.22% |
0.574 Mn |
Blackrock Global BOE
|
11.29 | -1.22% |
0.141 Mn |
AvalonBay Communities, Inc. AVB
|
199.48 | -1.22% |
0.621 Mn |
Aspen Aerogels, Inc. ASPN
|
6.49 | -1.22% |
1.175 Mn |
Vanguard Russell 1000 Value ETF VONV
|
85.20 | -1.22% |
0.677 Mn |
Monster Beverage Corporation MNST
|
58.94 | -1.22% |
6.631 Mn |
iShares Global Infrastructure ETF IGF
|
58.29 | -1.22% |
0.39 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
59.23 | -1.22% |
0.101 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.95 | -1.22% |
0.027 Mn |
Global X FinTech ETF FINX
|
33.88 | -1.22% |
0.059 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
16.18 | -1.22% |
0.79 Mn |
Colliers International Group Inc. CIGI
|
133.81 | -1.22% |
0.102 Mn |
USA Compression Partners, LP USAC
|
24.42 | -1.21% |
0.131 Mn |
Hershey Company (The) HSY
|
162.91 | -1.21% |
1.66 Mn |
Xcel Energy Inc. XEL
|
68.33 | -1.21% |
2.46 Mn |
Sterling Construction Company Inc STRL
|
238.40 | -1.21% |
0.448 Mn |
Meridian Corporation MRBK
|
13.83 | -1.21% |
0.076 Mn |
MGE Energy Inc. MGEE
|
85.53 | -1.21% |
0.131 Mn |
Seres Therapeutics, Inc. MCRB
|
14.67 | -1.21% |
0.167 Mn |
Kaiser Aluminum Corporation KALU
|
87.61 | -1.21% |
0.135 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
68.44 | -1.21% |
0.033 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
14.80 | -1.2% |
0.08 Mn |
Clean Harbors, Inc. CLH
|
228.75 | -1.2% |
0.327 Mn |
Capital Trust, Inc. BXMT
|
19.68 | -1.2% |
1.094 Mn |
Viper Energy Partners LP VNOM
|
37.10 | -1.2% |
1.217 Mn |
Tandy Leather Factory, Inc. TLF
|
3.29 | -1.2% |
0.007 Mn |
Omnicell, Inc. OMCL
|
27.24 | -1.2% |
0.582 Mn |
Gladstone Investment Corporation GAINL
|
25.58 | -1.2% |
0.005 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
26.42 | -1.2% |
0.002 Mn |
Arcturus Therapeutics Ltd. ARCT
|
13.15 | -1.2% |
0.53 Mn |
Carnival Corporation CCL
|
28.97 | -1.19% |
18.344 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
10.78 | -1.19% |
0.029 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.49 | -1.19% |
0.155 Mn |
ARMOUR Residential REIT, Inc. ARR
|
16.54 | -1.19% |
2.723 Mn |
Global X Millennials Thematic ETF MILN
|
48.29 | -1.19% |
0.006 Mn |
IPG Photonics Corporation IPGP
|
73.33 | -1.19% |
0.185 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
66.64 | -1.19% |
0.001 Mn |
HealthEquity, Inc. HQY
|
96.18 | -1.19% |
1.128 Mn |
AnaptysBio, Inc. ANAB
|
26.63 | -1.19% |
0.427 Mn |
Teekay Tankers Ltd. TNK
|
43.43 | -1.18% |
0.322 Mn |
The Charles Schwab Corporation SCHW
|
91.61 | -1.18% |
7.259 Mn |
Adams Natural Resources Fund, Inc. PEO
|
21.84 | -1.18% |
0.129 Mn |
Motorola Solutions, Inc. MSI
|
408.73 | -1.18% |
0.818 Mn |
LTC Properties, Inc. LTC
|
35.25 | -1.18% |
0.414 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
20.97 | -1.18% |
0.087 Mn |
Enel Chile S.A. ENIC
|
3.34 | -1.18% |
1.187 Mn |
Dycom Industries, Inc. DY
|
250.63 | -1.18% |
0.199 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
73.77 | -1.18% |
0.008 Mn |
Rapid7, Inc. RPD
|
22.53 | -1.18% |
0.603 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
68.60 | -1.18% |
0 Mn |
Match Group, Inc. MTCH
|
31.87 | -1.18% |
3.789 Mn |
Alliant Energy Corporation LNT
|
61.85 | -1.18% |
1.459 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
13.40 | -1.18% |
0.032 Mn |
AGNC Investment Corp. AGNC
|
9.20 | -1.18% |
20.806 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.44 | -1.17% |
0.082 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
13.47 | -1.17% |
3.322 Mn |
DHT Holdings, Inc. DHT
|
11.01 | -1.17% |
0.72 Mn |
Barnes & Noble Education, Inc BNED
|
11.02 | -1.17% |
0.276 Mn |
American Homes 4 Rent AMH
|
35.49 | -1.17% |
2.117 Mn |
Recon Technology, Ltd. RCON
|
2.54 | -1.17% |
0.011 Mn |
Industrial Logistics Properties Trust ILPT
|
5.92 | -1.17% |
0.75 Mn |
Avis Budget Group, Inc. CAR
|
192.58 | -1.17% |
0.53 Mn |
Unilever PLC UL
|
60.26 | -1.16% |
2.056 Mn |
SunCoke Energy, Inc. SXC
|
8.51 | -1.16% |
0.841 Mn |
Southwest Gas Holdings, Inc. SWX
|
76.68 | -1.16% |
0.492 Mn |
Northwest Natural Holding Company NWN
|
41.64 | -1.16% |
0.247 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.35 | -1.16% |
0.075 Mn |
General Motors Company GM
|
52.71 | -1.16% |
7.7 Mn |
Enterprise Products Partners L.P. EPD
|
31.50 | -1.16% |
4.892 Mn |
Quest Diagnostics Incorporated DGX
|
166.42 | -1.16% |
1.178 Mn |
Provident Bancorp, Inc. PVBC
|
12.80 | -1.16% |
0.153 Mn |
Honeywell International Inc. HON
|
235.30 | -1.16% |
2.355 Mn |
EnPro Industries NPO
|
201.62 | -1.15% |
0.124 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.47 | -1.15% |
0.012 Mn |
Kinross Gold Corporation KGC
|
15.41 | -1.15% |
14.543 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
5.17 | -1.15% |
0.549 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.30 | -1.15% |
0.769 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
15.52 | -1.15% |
0.346 Mn |
Apartment Investment and Management Company AIV
|
8.60 | -1.15% |
0.818 Mn |
NetApp, Inc. NTAP
|
103.47 | -1.15% |
0.982 Mn |
F5 Networks, Inc. FFIV
|
290.76 | -1.15% |
0.436 Mn |
Tekla Healthcare Investors HQH
|
15.60 | -1.14% |
0.264 Mn |
Dominion Energy, Inc. D
|
56.55 | -1.14% |
2.986 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
6.07 | -1.14% |
0.005 Mn |
The Joint Corp. JYNT
|
11.32 | -1.14% |
0.051 Mn |
Ark Restaurants Corp. ARKR
|
8.66 | -1.14% |
0.002 Mn |
Alarm.com Holdings, Inc. ALRM
|
53.98 | -1.14% |
0.229 Mn |
Williams Companies, Inc. (The) WMB
|
58.37 | -1.13% |
6.103 Mn |
Novartis AG NVS
|
119.67 | -1.13% |
1.484 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.63 | -1.13% |
0.456 Mn |
Granite Construction Incorporated GVA
|
92.43 | -1.13% |
0.62 Mn |
Corning Incorporated GLW
|
52.52 | -1.13% |
3.781 Mn |
California Resources Corporation CRC
|
47.06 | -1.13% |
0.84 Mn |
Agree Realty Corporation ADC
|
71.62 | -1.13% |
1.311 Mn |
Merus N.V. MRUS
|
54.99 | -1.13% |
0.495 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
82.30 | -1.13% |
0.006 Mn |
FirstCash, Inc. FCFS
|
129.94 | -1.13% |
0.229 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
24.58 | -1.13% |
0.003 Mn |
Weis Markets, Inc. WMK
|
74.98 | -1.12% |
0.1 Mn |
Intercontinental Exchange Inc. ICE
|
179.79 | -1.12% |
1.513 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.35 | -1.12% |
0.027 Mn |
Crane Co. CR
|
185.75 | -1.12% |
0.215 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.81 | -1.12% |
0.33 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.91 | -1.12% |
0.053 Mn |
Evergy, Inc. EVRG
|
67.73 | -1.12% |
2.492 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
210.61 | -1.11% |
0.75 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
24.10 | -1.11% |
0.111 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.60 | -1.11% |
0.046 Mn |
Exelon Corporation EXC
|
42.95 | -1.11% |
5.06 Mn |
Clarus Corporation CLAR
|
3.55 | -1.11% |
0.106 Mn |
Textron Inc. TXT
|
84.45 | -1.1% |
2.383 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.28 | -1.1% |
0.008 Mn |
HSBC Holdings plc HSBC
|
61.82 | -1.1% |
1.346 Mn |
GoDaddy Inc. GDDY
|
167.93 | -1.1% |
1.476 Mn |
Element Solutions Inc. ESI
|
24.20 | -1.1% |
1.484 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
108.37 | -1.1% |
0.003 Mn |
Virtus Investment Partners, Inc. VRTS
|
201.17 | -1.09% |
0.121 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
45.41 | -1.09% |
0.151 Mn |
CDW Corporation CDW
|
175.77 | -1.09% |
0.973 Mn |
Sensient Technologies Corporation SXT
|
108.28 | -1.08% |
0.329 Mn |
Celestica, Inc. CLS
|
160.49 | -1.08% |
3.037 Mn |
Arrow Electronics, Inc. ARW
|
130.50 | -1.08% |
0.372 Mn |
AMTEK, Inc. AME
|
176.44 | -1.08% |
1.585 Mn |
Global X Internet of Things ETF SNSR
|
37.62 | -1.08% |
0.03 Mn |
Canterbury Park Holding Corporation CPHC
|
18.34 | -1.08% |
0.001 Mn |
Carver Bancorp, Inc. CARV
|
1.84 | -1.08% |
0.027 Mn |
US Foods Holding Corp. USFD
|
81.09 | -1.07% |
3.306 Mn |
Ladder Capital Corp LADR
|
11.07 | -1.07% |
0.76 Mn |
Heico Corporation HEI
|
318.15 | -1.07% |
0.471 Mn |
Copa Holdings, S.A. CPA
|
109.31 | -1.07% |
0.185 Mn |
Sound Financial Bancorp, Inc. SFBC
|
45.50 | -1.07% |
0.006 Mn |
Saia, Inc. SAIA
|
289.92 | -1.07% |
0.709 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
41.60 | -1.07% |
0.003 Mn |
Fortress Biotech, Inc. FBIOP
|
8.36 | -1.07% |
0.006 Mn |
Caseys General Stores, Inc. CASY
|
517.66 | -1.07% |
0.225 Mn |
Alliance Resource Partners, L.P. ARLP
|
26.94 | -1.07% |
0.138 Mn |
SK Telecom Co., Ltd. SKM
|
22.37 | -1.06% |
0.423 Mn |
Edison International EIX
|
50.42 | -1.06% |
2.784 Mn |
AngloGold Ashanti Limited AU
|
47.46 | -1.06% |
3.267 Mn |
Qualys, Inc. QLYS
|
137.71 | -1.06% |
0.305 Mn |
Assembly Biosciences, Inc. ASMB
|
18.64 | -1.06% |
0.03 Mn |
Veeva Systems Inc. VEEV
|
279.32 | -1.05% |
0.967 Mn |
Suncor Energy Inc. SU
|
39.42 | -1.05% |
3.029 Mn |
Johnson & Johnson JNJ
|
155.17 | -1.05% |
6.869 Mn |
John Hancock Preferred Income Fund III HPS
|
14.15 | -1.05% |
0.091 Mn |
Gabelli Dividend GDV
|
26.37 | -1.05% |
0.183 Mn |
Consolidated Edison Inc ED
|
99.95 | -1.05% |
1.731 Mn |
Dolby Laboratories DLB
|
74.34 | -1.05% |
0.317 Mn |
Archer-Daniels-Midland Company ADM
|
53.73 | -1.05% |
3.549 Mn |
SenesTech, Inc. SNES
|
4.70 | -1.05% |
0.075 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.09 | -1.05% |
0.149 Mn |
Navigator Holdings Ltd. NVGS
|
15.29 | -1.04% |
0.553 Mn |
Eaton Vance Corporation ETW
|
8.58 | -1.04% |
0.306 Mn |
Bunge Limited BG
|
74.21 | -1.04% |
1.387 Mn |
American Financial Group, Inc. AFGE
|
17.07 | -1.04% |
0.008 Mn |
Ultralife Corporation ULBI
|
8.56 | -1.04% |
0.065 Mn |
EchoStar Corporation SATS
|
29.60 | -1.04% |
2.151 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
87.59 | -1.04% |
0.203 Mn |
Central Federal Corporation CFBK
|
23.89 | -1.04% |
0.014 Mn |
Blink Charging Co. BLNK
|
0.95 | -1.04% |
2.188 Mn |
BlackLine, Inc. BL
|
54.17 | -1.04% |
0.839 Mn |
KAR Auction Services, Inc KAR
|
24.91 | -1.03% |
0.736 Mn |
Fresenius Medical Care Corporation FMS
|
26.87 | -1.03% |
0.189 Mn |
CTS Corporation CTS
|
41.14 | -1.03% |
0.267 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
43.99 | -1.03% |
0.199 Mn |
Black Hills Corporation BKH
|
56.56 | -1.03% |
0.806 Mn |
Yatra Online, Inc. YTRA
|
0.96 | -1.03% |
0.026 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
79.76 | -1.03% |
0.962 Mn |
Host Hotels & Resorts, Inc. HST
|
16.33 | -1.03% |
8.502 Mn |
Ralph Lauren Corporation RL
|
286.05 | -1.02% |
0.399 Mn |
Paramount Group, Inc. PGRE
|
6.79 | -1.02% |
4.086 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
12.62 | -1.02% |
0.108 Mn |
MGM Resorts International MGM
|
37.72 | -1.02% |
4.457 Mn |
Fidelity National Financial, Inc. FNF
|
52.64 | -1.02% |
2.778 Mn |
Dollar General Corporation DG
|
113.22 | -1.02% |
2.285 Mn |
Zebra Technologies Corporation ZBRA
|
319.55 | -1.02% |
0.297 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
72.04 | -1.02% |
2.277 Mn |
Masimo Corporation MASI
|
160.04 | -1.02% |
0.461 Mn |
Huron Consulting Group Inc. HURN
|
132.18 | -1.02% |
0.263 Mn |
Fortress Biotech, Inc. FBIO
|
1.94 | -1.02% |
0.15 Mn |
Career Education Corporation CECO
|
30.05 | -1.02% |
0.133 Mn |
Aptevo Therapeutics Inc. APVO
|
2.92 | -1.02% |
0.156 Mn |
Yum China Holdings, Inc. YUMC
|
46.98 | -1.01% |
1.554 Mn |
Sunoco LP SUN
|
53.08 | -1.01% |
0.262 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
14.70 | -1.01% |
1.698 Mn |
MDU Resources Group, Inc. MDU
|
16.66 | -1.01% |
1.292 Mn |
Fidelity National Information Services, Inc. FIS
|
78.70 | -1.01% |
1.679 Mn |
Eversource Energy ES
|
64.72 | -1.01% |
1.48 Mn |
Danaos Corporation DAC
|
88.45 | -1.01% |
0.047 Mn |
Calix, Inc CALX
|
50.08 | -1.01% |
0.609 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.83 | -1.01% |
0.168 Mn |
Starbucks Corporation SBUX
|
92.48 | -1.01% |
8.565 Mn |
News Corporation NWS
|
34.20 | -1.01% |
0.798 Mn |
WEC Energy Group, Inc. WEC
|
104.79 | -1% |
1.626 Mn |
Redwood Trust, Inc. RWT
|
5.94 | -1% |
0.965 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
22.69 | -1% |
0.116 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
10.86 | -1% |
0.07 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
20.72 | -1% |
0.059 Mn |
Applied Industrial Technologies, Inc. AIT
|
254.41 | -1% |
0.281 Mn |
MYR Group, Inc. MYRG
|
185.18 | -1% |
0.184 Mn |
Key Tronic Corporation KTCC
|
2.97 | -1% |
0.005 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
10.92 | -1% |
0.322 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
17.88 | -1% |
0.015 Mn |
Xylem Inc. XYL
|
129.67 | -0.99% |
0.694 Mn |
Visa Inc. V
|
347.02 | -0.99% |
4.891 Mn |
Tekla Life Sciences Investors HQL
|
12.96 | -0.99% |
0.126 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
11.05 | -0.99% |
0.036 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.04 | -0.99% |
0.042 Mn |
Barnes Group, Inc. B
|
21.03 | -0.99% |
10.938 Mn |
American Eagle Outfitters, Inc. AEO
|
10.05 | -0.99% |
10.187 Mn |
SBA Communications Corporation SBAC
|
230.03 | -0.99% |
0.611 Mn |
Ohio Valley Banc Corp. OVBC
|
33.90 | -0.99% |
0.008 Mn |
Hudson Technologies, Inc. HDSN
|
8.04 | -0.99% |
0.304 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
51.06 | -0.99% |
0.005 Mn |
Daktronics, Inc. DAKT
|
15.98 | -0.99% |
0.267 Mn |
Spotify Technology S.A. SPOT
|
710.46 | -0.98% |
1.81 Mn |
Pearson, Plc PSO
|
14.18 | -0.98% |
0.788 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.18 | -0.98% |
0.023 Mn |
Global Medical REIT Inc. GMRE
|
7.07 | -0.98% |
0.609 Mn |
Forestar Group Inc FOR
|
22.14 | -0.98% |
0.27 Mn |
Emerald Expositions Events, Inc. EEX
|
5.06 | -0.98% |
0.047 Mn |
Americold Realty Trust COLD
|
16.20 | -0.98% |
5.572 Mn |
Baxter International Inc. BAX
|
28.25 | -0.98% |
3.586 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
87.80 | -0.98% |
0.241 Mn |
Quest Resource Holding Corporation QRHC
|
2.03 | -0.98% |
0.107 Mn |
Koss Corporation KOSS
|
5.06 | -0.98% |
0.027 Mn |
Campbell Soup Company CPB
|
30.41 | -0.98% |
5.936 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
97.06 | -0.98% |
0.735 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
11.27 | -0.97% |
0.015 Mn |
Lloyds Banking Group Plc LYG
|
4.09 | -0.97% |
9.66 Mn |
Dover Corporation DOV
|
187.07 | -0.97% |
0.971 Mn |
Cannae Holdings, Inc. CNNE
|
21.43 | -0.97% |
0.596 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
15.26 | -0.97% |
0.009 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
94.97 | -0.97% |
0.574 Mn |
Euroseas Ltd. ESEA
|
48.06 | -0.97% |
0.043 Mn |
Blue Bird Corporation BLBD
|
42.86 | -0.97% |
0.405 Mn |
Balchem Corporation BCPC
|
157.50 | -0.97% |
0.187 Mn |
Broadridge Financial Solutions, Inc. BR
|
233.75 | -0.96% |
0.51 Mn |
Invesco Strategic US ETF IUS
|
51.63 | -0.96% |
0.028 Mn |
FlexShopper, Inc. FPAY
|
1.03 | -0.96% |
0.034 Mn |
United States Cellular Corporation USM
|
68.98 | -0.95% |
0.295 Mn |
Republic Services, Inc. RSG
|
241.86 | -0.95% |
1.199 Mn |
Oppenheimer Holdings, Inc. OPY
|
66.02 | -0.95% |
0.062 Mn |
LyondellBasell Industries NV LYB
|
62.44 | -0.95% |
2.087 Mn |
Dynex Capital, Inc. DX
|
12.47 | -0.95% |
3.374 Mn |
Okta, Inc. OKTA
|
91.10 | -0.95% |
3.25 Mn |
Liberty Latin America Ltd. LILA
|
6.24 | -0.95% |
1.149 Mn |
KVH Industries, Inc. KVHI
|
5.24 | -0.95% |
0.031 Mn |
argenx SE ARGX
|
555.96 | -0.95% |
0.35 Mn |
UDR, Inc. UDR
|
39.98 | -0.94% |
2.252 Mn |
NewMarket Corporation NEU
|
723.53 | -0.94% |
0.129 Mn |
Healthcare Realty Trust Incorporated HR
|
15.86 | -0.94% |
4.308 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.71 | -0.94% |
0.054 Mn |
Eaton Vance Corporation ETV
|
13.70 | -0.94% |
0.305 Mn |
Boyd Gaming Corporation BYD
|
81.58 | -0.94% |
1.729 Mn |
Gladstone Capital Corporation GLAD
|
28.57 | -0.94% |
0.121 Mn |
Cisco Systems, Inc. CSCO
|
67.18 | -0.94% |
13.944 Mn |
Union Pacific Corporation UNP
|
231.14 | -0.93% |
2.419 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.49 | -0.93% |
1.196 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.49 | -0.93% |
1.94 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
6.37 | -0.93% |
0.039 Mn |
T-Mobile US, Inc. TMUS
|
226.02 | -0.93% |
3.43 Mn |
Impinj, Inc. PI
|
111.65 | -0.93% |
0.545 Mn |
LPL Financial Holdings Inc. LPLA
|
367.03 | -0.93% |
0.765 Mn |
PagSeguro Digital Ltd. PAGS
|
8.59 | -0.92% |
3.994 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.85 | -0.92% |
0.404 Mn |
Annaly Capital Management Inc NLY
|
19.47 | -0.92% |
6.942 Mn |
Arista Networks, Inc. ANET
|
107.37 | -0.92% |
7.456 Mn |
Vodafone Group Plc VOD
|
10.80 | -0.92% |
6.732 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
49.66 | -0.92% |
0.003 Mn |
Omega Healthcare Investors, Inc. OHI
|
38.00 | -0.91% |
2.375 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.89 | -0.91% |
0.927 Mn |
Franco-Nevada Corporation FNV
|
157.05 | -0.91% |
0.637 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
48.84 | -0.91% |
0.003 Mn |
Trimble Inc. TRMB
|
79.47 | -0.91% |
1.624 Mn |
Universal Display Corporation OLED
|
151.65 | -0.91% |
0.426 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
22.95 | -0.91% |
0.038 Mn |
First Guaranty Bancshares, Inc. FGBI
|
8.69 | -0.91% |
0.004 Mn |
Fennec Pharmaceuticals Inc. FENC
|
8.71 | -0.91% |
0.056 Mn |
Energy Recovery, Inc. ERII
|
13.00 | -0.91% |
0.318 Mn |
StoneCastle Financial Corp BANX
|
20.60 | -0.91% |
0.008 Mn |
Akari Therapeutics Plc AKTX
|
1.09 | -0.91% |
0.018 Mn |
Unum Group UNMA
|
23.17 | -0.9% |
0.019 Mn |
Sprint Corporation S
|
17.63 | -0.9% |
3.271 Mn |
Royal Bank Of Canada RY
|
130.64 | -0.9% |
0.986 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
10.98 | -0.9% |
0.13 Mn |
Chart Industries, Inc. GTLS
|
164.90 | -0.9% |
0.482 Mn |
CGI Inc. GIB
|
100.20 | -0.9% |
0.243 Mn |
ESCO Technologies Inc. ESE
|
191.26 | -0.9% |
0.134 Mn |
Ecopetrol S.A. EC
|
8.84 | -0.9% |
2.12 Mn |
Intuit Inc. INTU
|
745.95 | -0.9% |
1.453 Mn |
IDEXX Laboratories, Inc. IDXX
|
526.66 | -0.9% |
0.389 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
26.28 | -0.9% |
0 Mn |
Exxon Mobil Corporation XOM
|
112.91 | -0.89% |
10.959 Mn |
Two Harbors Investments Corp TWO
|
10.03 | -0.89% |
2.744 Mn |
Ormat Technologies, Inc. ORA
|
86.76 | -0.89% |
0.408 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.10 | -0.89% |
0.103 Mn |
Intrepid Potash, Inc IPI
|
34.53 | -0.89% |
0.173 Mn |
Hexcel Corporation HXL
|
58.69 | -0.89% |
0.793 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.42 | -0.89% |
0.047 Mn |
Sanofi SNY
|
48.12 | -0.89% |
1.497 Mn |
Pegasystems Inc. PEGA
|
49.98 | -0.89% |
1.244 Mn |
Natural Health Trends Corp. NHTC
|
4.47 | -0.89% |
0.013 Mn |
IES Holdings, Inc. IESC
|
302.70 | -0.89% |
0.093 Mn |
BancFirst Corporation BANFP
|
25.75 | -0.89% |
0 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.06 | -0.88% |
0.045 Mn |
RCM Technologies, Inc. RCMT
|
24.70 | -0.88% |
0.071 Mn |
Fate Therapeutics, Inc. FATE
|
1.13 | -0.88% |
0.947 Mn |
Applied Optoelectronics, Inc. AAOI
|
29.24 | -0.88% |
4.552 Mn |
Prudential Financial, Inc. PRS
|
23.98 | -0.87% |
0.039 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.25 | -0.87% |
0.22 Mn |
Honda Motor Company, Ltd. HMC
|
30.81 | -0.87% |
0.857 Mn |
BWX Technologies, Inc. BWXT
|
137.45 | -0.87% |
0.821 Mn |
Alamos Gold Inc. AGI
|
26.31 | -0.87% |
3.559 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.30 | -0.87% |
0.19 Mn |
Popular, Inc. BPOPM
|
25.06 | -0.87% |
0.001 Mn |
Welltower Inc. WELL
|
156.71 | -0.86% |
2.105 Mn |
PJT Partners Inc. PJT
|
178.76 | -0.86% |
0.338 Mn |
Gildan Activewear, Inc. GIL
|
50.49 | -0.86% |
0.436 Mn |
Canadian National Railway Company CNI
|
103.04 | -0.86% |
0.993 Mn |
Berkshire Hathaway Inc. BRK.A
|
705000.00 | -0.86% |
0 Mn |
Bank Of Montreal BMO
|
112.59 | -0.86% |
0.473 Mn |
Barclays PLC BCS
|
18.48 | -0.86% |
26.193 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.15 | -0.86% |
0.01 Mn |
Check Point Software Technologies Ltd. CHKP
|
218.78 | -0.86% |
0.548 Mn |
Amtech Systems, Inc. ASYS
|
4.60 | -0.86% |
0.029 Mn |
Molson Coors Brewing Company TAP
|
49.05 | -0.85% |
2.044 Mn |
STMicroelectronics N.V. STM
|
31.52 | -0.85% |
6.701 Mn |
Orchid Island Capital, Inc. ORC
|
7.02 | -0.85% |
3.363 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.63 | -0.85% |
0.011 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.45 | -0.85% |
0.171 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.60 | -0.85% |
0.037 Mn |
Manhattan Associates, Inc. MANH
|
196.16 | -0.85% |
0.351 Mn |
Iridium Communications Inc IRDM
|
31.44 | -0.85% |
1.112 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
22.10 | -0.85% |
0.002 Mn |
Noah Holdings Ltd. NOAH
|
11.85 | -0.84% |
0.088 Mn |
3M Company MMM
|
156.59 | -0.84% |
3.059 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.19 | -0.84% |
0.059 Mn |
Keysight Technologies Inc. KEYS
|
161.96 | -0.84% |
0.975 Mn |
Federal Signal Corporation FSS
|
107.01 | -0.84% |
0.49 Mn |
Build-A-Bear Workshop, Inc. BBW
|
50.87 | -0.84% |
0.139 Mn |
Atmos Energy Corporation ATO
|
154.10 | -0.84% |
0.531 Mn |
Wheaton Precious Metals Corp. WPM
|
90.61 | -0.83% |
1.715 Mn |
U.S. Physical Therapy, Inc. USPH
|
73.16 | -0.83% |
0.257 Mn |
ResMed Inc. RMD
|
252.01 | -0.83% |
1.02 Mn |
Walt Disney Company (The) DIS
|
118.98 | -0.83% |
7.943 Mn |
Blackrock Core Bond Trust BHK
|
9.52 | -0.83% |
0.33 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.75 | -0.83% |
0.041 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
4.78 | -0.83% |
3.104 Mn |
Stanley Black & Decker, Inc. SWP
|
26.34 | -0.83% |
0.01 Mn |
Global X Conscious Companies ETF KRMA
|
40.52 | -0.83% |
0.002 Mn |
GRAVITY Co., Ltd. GRVY
|
62.03 | -0.83% |
0.011 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
146.53 | -0.83% |
0.005 Mn |
Northrop Grumman Corporation NOC
|
516.82 | -0.82% |
0.54 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.71 | -0.82% |
0.075 Mn |
Deere & Company DE
|
503.47 | -0.82% |
1.172 Mn |
Cross Timbers Royalty Trust CRT
|
9.71 | -0.82% |
0.024 Mn |
Compass Minerals International, Inc. CMP
|
21.87 | -0.82% |
0.54 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.43 | -0.82% |
0.101 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.54 | -0.82% |
0.315 Mn |
Titan Machinery Inc. TITN
|
19.39 | -0.82% |
0.127 Mn |
Invesco Dividend Achievers ETF PFM
|
48.16 | -0.82% |
0.011 Mn |
Nova Lifestyle, Inc NVFY
|
2.42 | -0.82% |
0.13 Mn |
National Energy Services Reunited Corp. NESR
|
6.07 | -0.82% |
0.561 Mn |
Intuitive Surgical, Inc. ISRG
|
512.23 | -0.82% |
1.674 Mn |
Royce Global Value Trust, Inc. RGT
|
12.22 | -0.81% |
0.014 Mn |
Salesforce.com Inc CRM
|
257.58 | -0.81% |
5.198 Mn |
CoreSite Realty Corporation COR
|
294.65 | -0.81% |
0.916 Mn |
Boston Scientific Corporation BSX
|
103.48 | -0.81% |
7.362 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
136.31 | -0.81% |
0.026 Mn |
Invesco Global Water ETF PIO
|
43.96 | -0.81% |
0.005 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
63.89 | -0.81% |
0.877 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
42.16 | -0.8% |
0.026 Mn |
Synnex Corporation SNX
|
140.98 | -0.8% |
0.567 Mn |
LiveRamp Holdings, Inc. RAMP
|
32.36 | -0.8% |
0.381 Mn |
QVC, Inc. QVCD
|
9.87 | -0.8% |
0.01 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.11 | -0.8% |
0.528 Mn |
KNOT Offshore Partners LP KNOP
|
7.40 | -0.8% |
0.1 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
4.97 | -0.8% |
1.175 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
12.50 | -0.79% |
11.804 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
11.33 | -0.79% |
0.073 Mn |
Jabil Inc. JBL
|
218.78 | -0.79% |
1.357 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
8.74 | -0.79% |
0.565 Mn |
DTE Energy Company DTW
|
21.44 | -0.79% |
0.017 Mn |
Colgate-Palmolive Company CL
|
88.15 | -0.79% |
3.789 Mn |
Ameren Corporation AEE
|
95.75 | -0.79% |
1.553 Mn |
PACCAR Inc. PCAR
|
95.13 | -0.79% |
2.196 Mn |
Galapagos NV GLPG
|
30.27 | -0.79% |
0.525 Mn |
Golub Capital BDC, Inc. GBDC
|
15.16 | -0.79% |
1.511 Mn |
Akamai Technologies, Inc. AKAM
|
76.80 | -0.79% |
0.976 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
20.28 | -0.78% |
0.017 Mn |
Toronto Dominion Bank (The) TD
|
73.45 | -0.78% |
1.444 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
6.32 | -0.78% |
0.04 Mn |
Permian Basin Royalty Trust PBT
|
12.70 | -0.78% |
0.086 Mn |
MFS Charter Income Trust MCR
|
6.32 | -0.78% |
0.129 Mn |
eGain Corporation EGAN
|
6.40 | -0.78% |
0.063 Mn |
Verizon Communications Inc. VZ
|
41.26 | -0.77% |
15.652 Mn |
Telefonica SA TEF
|
5.17 | -0.77% |
0.369 Mn |
IDEX Corporation IEX
|
179.47 | -0.77% |
0.767 Mn |
Heico Corporation HEI.A
|
250.17 | -0.77% |
0.235 Mn |
Allegheny Technologies Incorporated ATI
|
89.89 | -0.77% |
1.561 Mn |
Adtalem Global Education Inc. ATGE
|
117.85 | -0.77% |
0.355 Mn |
Amphenol Corporation APH
|
99.44 | -0.77% |
5.508 Mn |
Zscaler, Inc. ZS
|
288.90 | -0.77% |
1.535 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
51.76 | -0.77% |
0.015 Mn |
Texas Instruments Incorporated TXN
|
218.36 | -0.77% |
4.42 Mn |
Flex Ltd. FLEX
|
51.56 | -0.77% |
3.004 Mn |
Amdocs Limited DOX
|
88.05 | -0.77% |
0.972 Mn |
Adobe Inc. ADBE
|
364.18 | -0.77% |
2.55 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.83 | -0.76% |
0.425 Mn |
National Presto Industries, Inc. NPK
|
104.90 | -0.76% |
0.114 Mn |
Nuveen Global High Income Fund JGH
|
12.99 | -0.76% |
0.037 Mn |
Iron Mountain Incorporated IRM
|
97.26 | -0.76% |
1.743 Mn |
Foot Locker, Inc. FL
|
24.89 | -0.76% |
2.706 Mn |
CMS Energy Corporation CMSC
|
22.31 | -0.76% |
0.028 Mn |
Banco Santander Chile BSAC
|
23.55 | -0.76% |
0.304 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
113.79 | -0.76% |
1.256 Mn |
Eton Pharmaceuticals, Inc. ETON
|
14.43 | -0.76% |
0.767 Mn |
Manulife Financial Corp MFC
|
30.25 | -0.75% |
2.201 Mn |
MFA Financial, Inc. MFA
|
9.23 | -0.75% |
1.017 Mn |
McDonald's Corporation MCD
|
299.62 | -0.75% |
2.936 Mn |
BP p.l.c. BP
|
31.86 | -0.75% |
6.279 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
46.39 | -0.75% |
0.005 Mn |
Opko Health, Inc. OPK
|
1.33 | -0.75% |
1.865 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
10.68 | -0.74% |
0.052 Mn |
Barings Corporate Investors MCI
|
21.39 | -0.74% |
0.021 Mn |
Las Vegas Sands Corp. LVS
|
49.86 | -0.74% |
2.371 Mn |
J P Morgan Chase & Co JPM
|
286.55 | -0.74% |
12.525 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.08 | -0.74% |
0.58 Mn |
CMS Energy Corporation CMSA
|
21.49 | -0.74% |
0.02 Mn |
Chegg, Inc. CHGG
|
1.34 | -0.74% |
2.101 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
157.94 | -0.74% |
0.008 Mn |
Pioneer Power Solutions, Inc. PPSI
|
2.70 | -0.74% |
0.024 Mn |
CME Group Inc. CME
|
275.00 | -0.74% |
1.962 Mn |
UBS AG UBS
|
35.41 | -0.73% |
1.75 Mn |
Lockheed Martin Corporation LMT
|
470.12 | -0.73% |
1.039 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.46 | -0.73% |
1.173 Mn |
Gates Industrial Corporation plc GTES
|
24.43 | -0.73% |
1.324 Mn |
First Trust FMY
|
12.19 | -0.73% |
0.012 Mn |
BlackRock Municipal Income Trust BFK
|
9.47 | -0.73% |
0.082 Mn |
Photronics, Inc. PLAB
|
19.16 | -0.73% |
0.464 Mn |
MKS Instruments, Inc. MKSI
|
103.92 | -0.73% |
0.972 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
11.01 | -0.72% |
0.109 Mn |
Western Asset Municipal High Income Fund, Inc. MHF
|
6.86 | -0.72% |
0.06 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.37 | -0.72% |
0.006 Mn |
Comfort Systems USA, Inc. FIX
|
539.02 | -0.72% |
0.242 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.46 | -0.72% |
0.068 Mn |
NetScout Systems, Inc. NTCT
|
22.00 | -0.72% |
1.099 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
19.18 | -0.72% |
0.026 Mn |
PennyMac Mortgage Investment Trust PMT
|
12.53 | -0.71% |
0.868 Mn |
Orion Group Holdings, Inc. ORN
|
8.38 | -0.71% |
0.239 Mn |
NewJersey Resources Corporation NJR
|
45.91 | -0.71% |
0.827 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.76 | -0.71% |
0.4 Mn |
Warrior Met Coal, Inc. HCC
|
50.43 | -0.71% |
0.828 Mn |
Corporacion America Airports SA CAAP
|
19.67 | -0.71% |
0.105 Mn |
Badger Meter, Inc. BMI
|
237.68 | -0.71% |
0.216 Mn |
Invesco DWA Momentum ETF PDP
|
109.36 | -0.71% |
0.006 Mn |
Jernigan Capital, Inc. JCAP
|
16.75 | -0.71% |
0.111 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
84.49 | -0.71% |
0.642 Mn |
Procter & Gamble Company (The) PG
|
152.68 | -0.7% |
9.134 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.55 | -0.7% |
0.057 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
15.52 | -0.7% |
0.039 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
47.05 | -0.7% |
0.054 Mn |
Duke Energy Corporation DUK
|
117.10 | -0.7% |
2.431 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.20 | -0.7% |
0.052 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
85.01 | -0.7% |
40.433 Mn |
Gentherm Inc THRM
|
29.96 | -0.7% |
0.311 Mn |
Credit Suisse AG SLVO
|
83.51 | -0.7% |
0.011 Mn |
China Automotive Systems, Inc. CAAS
|
4.28 | -0.7% |
0.017 Mn |
McCormick & Company, Incorporated MKC.V
|
70.89 | -0.69% |
0.007 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
7.20 | -0.69% |
0.006 Mn |
CRH PLC CRH
|
94.19 | -0.69% |
3.617 Mn |
American International Group, Inc. AIG
|
81.07 | -0.69% |
4.796 Mn |
Insulet Corporation PODD
|
289.99 | -0.69% |
0.511 Mn |
Ferroglobe PLC GSM
|
4.34 | -0.69% |
0.921 Mn |
Pimco Municipal Income Fund II PML
|
7.33 | -0.68% |
0.491 Mn |
Eldorado Gold Corporation EGO
|
20.37 | -0.68% |
1.282 Mn |
Entergy Arkansas, LLC EAI
|
20.37 | -0.68% |
0.015 Mn |
Vanguard Long-Treasury ETF VGLT
|
54.21 | -0.68% |
3.113 Mn |
Tiziana Life Sciences plc TLSA
|
1.47 | -0.68% |
0.106 Mn |
Sleep Number Corporation SNBR
|
7.34 | -0.68% |
0.36 Mn |
Nortech Systems Incorporated NSYS
|
8.79 | -0.68% |
0.004 Mn |
Newtek Business Services Corp. NEWTZ
|
24.79 | -0.68% |
0.004 Mn |
Legg Mason Global Infrastructure ETF INFR
|
26.35 | -0.68% |
0.001 Mn |
Huazhu Group Limited HTHT
|
32.37 | -0.68% |
2.122 Mn |
Yelp Inc. YELP
|
34.28 | -0.67% |
0.81 Mn |
Prologis, Inc. PLD
|
108.62 | -0.67% |
5.309 Mn |
PIMCO Income Strategy Fund II PFN
|
7.37 | -0.67% |
0.289 Mn |
Kilroy Realty Corporation KRC
|
36.88 | -0.67% |
1.648 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
31.26 | -0.67% |
0 Mn |
McKesson Corporation MCK
|
710.82 | -0.66% |
0.411 Mn |
ING Group, N.V. ING
|
22.45 | -0.66% |
2.584 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.50 | -0.66% |
0.021 Mn |
Hennessy Advisors, Inc. HNNA
|
12.12 | -0.66% |
0.002 Mn |
Funko, Inc. FNKO
|
4.55 | -0.66% |
0.651 Mn |
AT&T Inc. TBB
|
22.90 | -0.65% |
0.046 Mn |
PIMCO California Municipal Income Fund III PZC
|
6.15 | -0.65% |
0.093 Mn |
Performance Food Group Company PFGC
|
96.65 | -0.65% |
2.628 Mn |
CVS Health Corporation CVS
|
63.94 | -0.65% |
5.956 Mn |
Aercap Holdings N.V. AER
|
114.55 | -0.65% |
0.88 Mn |
Jack Henry & Associates, Inc. JKHY
|
175.02 | -0.65% |
0.73 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
77.71 | -0.65% |
0.005 Mn |
AMERISAFE, Inc. AMSF
|
44.53 | -0.65% |
0.138 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
13.89 | -0.64% |
0.112 Mn |
MFS Multimarket Income Trust MMT
|
4.64 | -0.64% |
0.114 Mn |
Roper Technologies, Inc. ROP
|
544.82 | -0.64% |
0.669 Mn |
iShares International Treasury Bond ETF IGOV
|
41.97 | -0.64% |
0.636 Mn |
DexCom, Inc. DXCM
|
84.78 | -0.64% |
2.128 Mn |
Alico, Inc. ALCO
|
32.41 | -0.64% |
0.021 Mn |
Snap Inc. SNAP
|
9.48 | -0.63% |
42.265 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.48 | -0.63% |
0.077 Mn |
Chevron Corporation CVX
|
150.69 | -0.63% |
7.344 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.79 | -0.63% |
0.181 Mn |
Marker Therapeutics, Inc. MRKR
|
1.57 | -0.63% |
0.055 Mn |
OrthoPediatrics Corp. KIDS
|
22.00 | -0.63% |
0.117 Mn |
Compugen Ltd. CGEN
|
1.58 | -0.63% |
0.152 Mn |
Ventas, Inc. VTR
|
65.19 | -0.62% |
2.718 Mn |
Stantec Inc STN
|
111.12 | -0.62% |
0.152 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.28 | -0.62% |
0.044 Mn |
Nuveen Quality Municipal Income Fund NAD
|
11.28 | -0.62% |
0.914 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
9.69 | -0.62% |
0.036 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
88.66 | -0.62% |
0.231 Mn |
John Hancock Income Securities Trust JHS
|
11.17 | -0.62% |
0.029 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
97.84 | -0.62% |
0.001 Mn |
MuniVest Fund, Inc. MVF
|
6.54 | -0.61% |
0.071 Mn |
Georgia Power Company GPJA
|
21.09 | -0.61% |
0.023 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.60 | -0.61% |
0.002 Mn |
Donaldson Company, Inc. DCI
|
69.82 | -0.61% |
0.528 Mn |
CVR Energy Inc. CVI
|
30.79 | -0.61% |
1.052 Mn |
SunPower Corporation SPWR
|
1.64 | -0.61% |
0.954 Mn |
Golden Ocean Group Limited GOGL
|
8.20 | -0.61% |
3.72 Mn |
B.O.S. Better Online Solutions BOSC
|
4.92 | -0.61% |
0.084 Mn |
Rayonier Inc. RYN
|
23.25 | -0.6% |
1.144 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.22 | -0.6% |
0.106 Mn |
DTE Energy Company DTE
|
133.35 | -0.6% |
1.42 Mn |
Roku, Inc. ROKU
|
89.28 | -0.6% |
2.238 Mn |
Open Text Corporation OTEX
|
27.93 | -0.6% |
0.782 Mn |
LightPath Technologies, Inc. LPTH
|
3.29 | -0.6% |
0.158 Mn |
United Parcel Service, Inc. UPS
|
99.53 | -0.59% |
4.033 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.14 | -0.59% |
0.075 Mn |
Flowserve Corporation FLS
|
52.66 | -0.59% |
1.404 Mn |
Entergy Louisiana, Inc. ELC
|
20.38 | -0.59% |
0.009 Mn |
Telephone and Data Systems, Inc. TDI
|
33.53 | -0.59% |
0.001 Mn |
Rhinebeck Bancorp, Inc. RBKB
|
11.77 | -0.59% |
0.019 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
45.42 | -0.59% |
0.082 Mn |
Kopin Corporation KOPN
|
1.68 | -0.59% |
1.64 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
75.27 | -0.59% |
0.057 Mn |
Twenty-First Century Fox, Inc. FOXA
|
55.63 | -0.59% |
3.471 Mn |
DBV Technologies S.A. DBVT
|
10.16 | -0.59% |
0.021 Mn |
CyberArk Software Ltd. CYBR
|
374.81 | -0.59% |
0.468 Mn |
American Electric Power Company, Inc. AEP
|
104.40 | -0.59% |
2.422 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
24.14 | -0.58% |
0.292 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.61 | -0.58% |
0.045 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.25 | -0.58% |
0.238 Mn |
Lsb Industries Inc. LXU
|
8.60 | -0.58% |
0.573 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.54 | -0.58% |
0.011 Mn |
Garmin Ltd. GRMN
|
216.14 | -0.58% |
0.514 Mn |
iShares Preferred and Income Securities ETF PFF
|
30.94 | -0.58% |
3.572 Mn |
Mereo BioPharma Group plc MREO
|
1.71 | -0.58% |
2.681 Mn |
Twenty-First Century Fox, Inc. FOX
|
51.02 | -0.58% |
0.731 Mn |
DocuSign, Inc. DOCU
|
75.77 | -0.58% |
2.989 Mn |
Vornado Realty Trust VNO
|
38.53 | -0.57% |
2.074 Mn |
Phillips 66 PSX
|
128.27 | -0.57% |
1.995 Mn |
Medtronic plc MDT
|
89.22 | -0.57% |
8.618 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
5.27 | -0.57% |
0.129 Mn |
Colonial Intermediate High Income Fund CIF
|
1.73 | -0.57% |
0.02 Mn |
Blackrock Municipal Income Quality Trust BYM
|
10.42 | -0.57% |
0.103 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.54 | -0.57% |
0.003 Mn |
Valhi, Inc. VHI
|
17.91 | -0.56% |
0.014 Mn |
Sun Communities, Inc. SUI
|
124.53 | -0.56% |
1.636 Mn |
Permianville Royalty Trust PVL
|
1.78 | -0.56% |
0.032 Mn |
nVent Electric plc NVT
|
74.55 | -0.56% |
1.356 Mn |
Kimbell Royalty Partners KRP
|
14.17 | -0.56% |
0.425 Mn |
Hess Corporation HES
|
148.62 | -0.56% |
2.225 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.93 | -0.56% |
0.096 Mn |
Colonial High Income Municipal Trust CXE
|
3.52 | -0.56% |
0.215 Mn |
Vanguard Russell 3000 ETF VTHR
|
274.60 | -0.56% |
0.06 Mn |
Kimberly-Clark Corporation KMB
|
126.75 | -0.56% |
2.227 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.42 | -0.56% |
0.112 Mn |
Cohu, Inc. COHU
|
19.53 | -0.56% |
0.234 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
60.51 | -0.56% |
0.678 Mn |
Sempra Energy SRE
|
74.14 | -0.55% |
2.824 Mn |
Pioneer Municipal High Income Trust MHI
|
9.08 | -0.55% |
0.227 Mn |
Guidewire Software, Inc. GWRE
|
220.96 | -0.55% |
0.615 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
5.47 | -0.55% |
0.214 Mn |
Willdan Group, Inc. WLDN
|
76.48 | -0.55% |
0.332 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
36.25 | -0.55% |
0.003 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
8.99 | -0.55% |
2.397 Mn |
Southern Company (The) SOJC
|
21.90 | -0.54% |
0.034 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.62 | -0.54% |
0.082 Mn |
Kroger Company (The) KR
|
71.88 | -0.54% |
5.818 Mn |
Dynagas LNG Partners LP DLNG
|
3.65 | -0.54% |
0.022 Mn |
Alliance World Dollar Government Fund II AWF
|
11.03 | -0.54% |
0.129 Mn |
Stratasys, Ltd. SSYS
|
11.11 | -0.54% |
0.315 Mn |
Stifel Financial Corporation SFB
|
20.75 | -0.53% |
0.014 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
11.31 | -0.53% |
0.183 Mn |
Moog Inc. MOG.B
|
197.15 | -0.53% |
0.001 Mn |
Brinker International, Inc. EAT
|
164.51 | -0.53% |
1.046 Mn |
Comp En De Mn Cemig ADS CIG
|
1.87 | -0.53% |
3.664 Mn |
Baytex Energy Corp BTE
|
1.88 | -0.53% |
36.211 Mn |
United States Lime & Minerals, Inc. USLM
|
100.76 | -0.53% |
0.13 Mn |
eBay Inc. EBAY
|
77.22 | -0.53% |
3.588 Mn |
Clearfield, Inc. CLFD
|
41.34 | -0.53% |
0.065 Mn |
CVR Partners, LP UAN
|
89.11 | -0.52% |
0.007 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
5.76 | -0.52% |
0.804 Mn |
AT&T Inc. T
|
27.02 | -0.52% |
32.257 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
13.32 | -0.52% |
0.173 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.78 | -0.52% |
0.447 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
7.70 | -0.52% |
0.014 Mn |
Materialise NV MTLS
|
5.74 | -0.52% |
0.074 Mn |
Goosehead Insurance, Inc. GSHD
|
96.09 | -0.52% |
0.242 Mn |
8x8 Inc EGHT
|
1.93 | -0.52% |
0.952 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.59 | -0.52% |
0.009 Mn |
PIMCO Municipal Income Fund PMF
|
7.80 | -0.51% |
0.121 Mn |
ServiceNow, Inc. NOW
|
956.92 | -0.51% |
1.264 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.73 | -0.51% |
0.137 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.82 | -0.51% |
0.178 Mn |
BlackRock TCP Capital Corp. TCPC
|
7.77 | -0.51% |
0.699 Mn |
Qorvo, Inc. QRVO
|
87.03 | -0.51% |
1.291 Mn |
QuinStreet, Inc. QNST
|
15.48 | -0.51% |
0.537 Mn |
Newtek Business Services Corp. NEWTI
|
25.12 | -0.51% |
0.001 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.92 | -0.5% |
0.112 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
4.01 | -0.5% |
0.228 Mn |
DENTSPLY SIRONA Inc. XRAY
|
15.92 | -0.5% |
1.844 Mn |
Vanguard Russell 1000 ETF VONE
|
282.76 | -0.5% |
0.033 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
76.95 | -0.5% |
1.233 Mn |
PermRock Royalty Trust PRT
|
4.08 | -0.49% |
0.042 Mn |
Pioneer High Income Trust PHT
|
8.11 | -0.49% |
0.245 Mn |
Illinois Tool Works Inc. ITW
|
256.37 | -0.49% |
0.718 Mn |
Global Partners LP GLP
|
51.25 | -0.49% |
0.031 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
12.11 | -0.49% |
0.061 Mn |
European Equity Fund, Inc. (The) EEA
|
10.19 | -0.49% |
0.011 Mn |
BanColombia S.A. CIB
|
44.56 | -0.49% |
0.15 Mn |
Citigroup Inc. BLW
|
14.10 | -0.49% |
0.042 Mn |
Vanguard Total International Stock ETF VXUS
|
68.73 | -0.49% |
3.188 Mn |
180 Degree Capital Corp. TURN
|
4.10 | -0.49% |
0.016 Mn |
Strategic Education, Inc. STRA
|
79.13 | -0.49% |
0.151 Mn |
Monolithic Power Systems, Inc. MPWR
|
717.62 | -0.49% |
0.586 Mn |
Parker-Hannifin Corporation PH
|
708.64 | -0.48% |
0.348 Mn |
Mastercard Incorporated MA
|
550.36 | -0.48% |
2.449 Mn |
AZZ Inc. AZZ
|
106.27 | -0.48% |
0.489 Mn |
Ares Capital Corporation ARCC
|
22.75 | -0.48% |
3.437 Mn |
MPLX LP MPLX
|
50.71 | -0.47% |
1.135 Mn |
Highland Global Allocation Fund HGLB
|
8.48 | -0.47% |
0.058 Mn |
CenterPoint Energy, Inc. CNP
|
36.04 | -0.47% |
2.995 Mn |
Brookfield Asset Management Inc BAM
|
56.75 | -0.47% |
1.78 Mn |
VeriSign, Inc. VRSN
|
281.49 | -0.47% |
0.465 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
73.94 | -0.47% |
2.343 Mn |
Precipio, Inc. PRPO
|
14.78 | -0.47% |
0.018 Mn |
New Mountain Finance Corporation NMFC
|
10.67 | -0.47% |
0.355 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
19.09 | -0.47% |
0.01 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.64 | -0.46% |
0.133 Mn |
JetBlue Airways Corporation JBLU
|
4.36 | -0.46% |
15.287 Mn |
The Intergroup Corporation INTG
|
13.04 | -0.46% |
0.003 Mn |
Invesco High Income Trust II VLT
|
11.03 | -0.45% |
0.017 Mn |
Restaurant Brands International Inc. QSR
|
67.00 | -0.45% |
2.464 Mn |
NextEra Energy, Inc. NEE
|
74.70 | -0.45% |
8.88 Mn |
MBIA, Inc. MBI
|
4.46 | -0.45% |
0.258 Mn |
Ellington Financial Inc. EFC
|
13.20 | -0.45% |
0.644 Mn |
ENI S.p.A. E
|
32.96 | -0.45% |
0.256 Mn |
Western Asset Total Return ETF WBND
|
19.94 | -0.45% |
0 Mn |
Waste Connections, Inc. WCN
|
183.62 | -0.44% |
1.469 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.02 | -0.44% |
0.019 Mn |
CBIZ, Inc. CBZ
|
72.49 | -0.44% |
0.547 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
11.19 | -0.44% |
0.108 Mn |
Arch Capital Group Ltd. ACGLO
|
20.45 | -0.44% |
0.022 Mn |
Woori Bank WF
|
57.36 | -0.43% |
0.218 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.02 | -0.43% |
0.129 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
11.48 | -0.43% |
4.173 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
11.70 | -0.43% |
0.075 Mn |
Iamgold Corporation IAG
|
7.02 | -0.43% |
13.651 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.31 | -0.43% |
0.02 Mn |
First Trust FFA
|
20.62 | -0.43% |
0.024 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.16 | -0.43% |
0.028 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
48.82 | -0.43% |
0.022 Mn |
iShares ESG MSCI USA ETF ESGU
|
135.75 | -0.43% |
0.22 Mn |
Bassett Furniture Industries, Incorporated BSET
|
18.63 | -0.43% |
0.062 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
7.14 | -0.42% |
0.197 Mn |
TE Connectivity Ltd. TEL
|
175.44 | -0.42% |
1.656 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.82 | -0.42% |
0.012 Mn |
Mosaic Company (The) MOS
|
35.90 | -0.42% |
4.052 Mn |
Duke Energy Corporation DUKB
|
23.92 | -0.42% |
0.016 Mn |
Agnico Eagle Mines Limited AEM
|
119.06 | -0.42% |
2.547 Mn |
FAT Brands Inc. FAT
|
2.35 | -0.42% |
0.075 Mn |
Comstock Holding Companies, Inc. CHCI
|
11.83 | -0.42% |
0.014 Mn |
AeroVironment, Inc. AVAV
|
263.89 | -0.42% |
1.324 Mn |
iShares MSCI ACWI Index Fund ACWI
|
128.84 | -0.42% |
1.499 Mn |
Walmart Inc. WMT
|
95.39 | -0.41% |
10.449 Mn |
Westlake Chemical Partners LP WLKP
|
22.13 | -0.41% |
0.021 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
9.63 | -0.41% |
0.15 Mn |
Tri Continental Corporation TY
|
31.84 | -0.41% |
0.026 Mn |
Mexico Fund, Inc. (The) MXF
|
17.10 | -0.41% |
0.035 Mn |
TechnipFMC plc FTI
|
34.16 | -0.41% |
4.93 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
98.22 | -0.41% |
0.644 Mn |
Cardinal Health, Inc. CAH
|
161.02 | -0.41% |
1.923 Mn |
Abbott Laboratories ABT
|
131.49 | -0.41% |
5.085 Mn |
iRadimed Corporation IRMD
|
57.83 | -0.41% |
0.054 Mn |
Century Casinos, Inc. CNTY
|
2.40 | -0.41% |
0.064 Mn |
Pioneer Floating Rate Trust PHD
|
9.86 | -0.4% |
0.153 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
12.53 | -0.4% |
0.225 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.57 | -0.4% |
0.276 Mn |
Cinemark Holdings Inc CNK
|
29.73 | -0.4% |
3.312 Mn |
BlackRock Municipal Income Trust II BLE
|
9.91 | -0.4% |
0.039 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.49 | -0.4% |
0.084 Mn |
Spok Holdings, Inc. SPOK
|
17.63 | -0.4% |
0.082 Mn |
Hawkins, Inc. HWKN
|
157.42 | -0.4% |
0.233 Mn |
CEVA, Inc. CEVA
|
22.46 | -0.4% |
0.196 Mn |
Cogent Communications Holdings, Inc. CCOI
|
50.25 | -0.4% |
0.419 Mn |
HFF, Inc. HF
|
20.50 | -0.39% |
0 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
12.62 | -0.39% |
0.058 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.12 | -0.39% |
0.06 Mn |
iShares MSCI Turkey ETF TUR
|
32.84 | -0.39% |
0.024 Mn |
Paylocity Holding Corporation PCTY
|
179.68 | -0.39% |
0.405 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
93.91 | -0.39% |
5.626 Mn |
Grindrod Shipping Holdings Ltd. GRIN
|
25.27 | -0.39% |
0.387 Mn |
Ternium S.A. TX
|
31.26 | -0.38% |
0.094 Mn |
K12 Inc LRN
|
134.49 | -0.38% |
0.549 Mn |
International Business Machines Corporation IBM
|
282.70 | -0.38% |
2.863 Mn |
John Hancock Pfd Income Fund II HPF
|
15.76 | -0.38% |
0.023 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.60 | -0.38% |
0.269 Mn |
Village Super Market, Inc. VLGEA
|
36.87 | -0.38% |
0.076 Mn |
Streamline Health Solutions, Inc. STRM
|
5.28 | -0.38% |
0.004 Mn |
Green Plains, Inc. GPRE
|
7.89 | -0.38% |
1.355 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.68 | -0.37% |
0.109 Mn |
John Hancock Preferred Income Fund HPI
|
15.95 | -0.37% |
0.044 Mn |
El Paso Electric Company EE
|
26.58 | -0.37% |
0.479 Mn |
Canadian Imperial Bank of Commerce CM
|
72.04 | -0.37% |
0.658 Mn |
SLM Corporation SLMBP
|
75.53 | -0.37% |
0.028 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.36 | -0.36% |
0.006 Mn |
Nike, Inc. NKE
|
71.99 | -0.36% |
9.699 Mn |
AllianzGI Convertible & Income Fund NCV
|
13.97 | -0.36% |
0.103 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
8.24 | -0.36% |
0.192 Mn |
Plains Group Holdings, L.P. PAGP
|
19.58 | -0.36% |
1.126 Mn |
Great Elm Capital Corp. GECC
|
10.94 | -0.36% |
0.028 Mn |
Prudential Financial, Inc. PRH
|
25.34 | -0.35% |
0.009 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.66 | -0.35% |
0.368 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.13 | -0.35% |
0.063 Mn |
CMS Energy Corporation CMSD
|
22.82 | -0.35% |
0.045 Mn |
America Movil, S.A.B. de C.V. AMX
|
17.31 | -0.35% |
1.017 Mn |
TCG BDC, Inc. CGBD
|
14.05 | -0.35% |
0.297 Mn |
Astrotech Corporation ASTC
|
5.76 | -0.35% |
0.004 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.80 | -0.34% |
0.177 Mn |
J.M. Smucker Company (The) SJM
|
104.35 | -0.34% |
1.945 Mn |
Invesco Value Municipal Income Trust IIM
|
11.56 | -0.34% |
0.243 Mn |
Fortis Inc. FTS
|
47.05 | -0.34% |
0.58 Mn |
CrossAmerica Partners LP CAPL
|
20.68 | -0.34% |
0.017 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.83 | -0.34% |
4.999 Mn |
Sapiens International Corporation N.V. SPNS
|
29.61 | -0.34% |
0.214 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
35.47 | -0.34% |
0.025 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
35.11 | -0.34% |
0 Mn |
MFS Government Markets Income Trust MGF
|
3.06 | -0.33% |
0.053 Mn |
Hecla Mining Company HL
|
6.11 | -0.33% |
22.943 Mn |
General American Investors, Inc. GAM
|
56.69 | -0.33% |
0.019 Mn |
DoubleLine Income Solutions Fund DSL
|
12.15 | -0.33% |
0.367 Mn |
Peabody Energy Corporation BTU
|
14.88 | -0.33% |
5.162 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
15.17 | -0.33% |
1.421 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
151.02 | -0.33% |
0.015 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
26.89 | -0.33% |
0.384 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
43.31 | -0.32% |
0.109 Mn |
Teledyne Technologies Incorporated TDY
|
535.03 | -0.32% |
0.354 Mn |
Boston Beer Company, Inc. (The) SAM
|
191.38 | -0.32% |
0.256 Mn |
Regal Beloit Corporation RBC
|
375.51 | -0.32% |
0.153 Mn |
Lindsay Corporation LNN
|
135.66 | -0.32% |
0.312 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.42 | -0.32% |
0.021 Mn |
Diageo plc DEO
|
101.57 | -0.32% |
0.827 Mn |
Take-Two Interactive Software, Inc. TTWO
|
237.70 | -0.32% |
2.203 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
52.55 | -0.32% |
2.466 Mn |
CHS Inc CHSCP
|
27.73 | -0.32% |
0.006 Mn |
Atara Biotherapeutics, Inc. ATRA
|
9.27 | -0.32% |
0.083 Mn |
AAON, Inc. AAON
|
74.25 | -0.32% |
0.979 Mn |
Universal Corporation UVV
|
54.84 | -0.31% |
0.281 Mn |
Colonial Municipal Income Trust CMU
|
3.25 | -0.31% |
0.183 Mn |
CMS Energy Corporation CMS
|
70.33 | -0.31% |
2.109 Mn |
ASA Gold and Precious Metals Limited ASA
|
32.65 | -0.31% |
0.123 Mn |
Vanguard Total Corporate Bond ETF VTC
|
76.18 | -0.31% |
0.058 Mn |
Millicom International Cellular S.A. TIGO
|
38.89 | -0.31% |
1.236 Mn |
Credit Suisse AG GLDI
|
160.93 | -0.31% |
0.011 Mn |
PIMCO Municipal Income Fund III PMX
|
6.73 | -0.3% |
0.078 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.34 | -0.3% |
0.024 Mn |
PBF Energy Inc. PBF
|
26.89 | -0.3% |
2.21 Mn |
Kellogg Company K
|
79.43 | -0.3% |
3.841 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.41 | -0.3% |
0.012 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.50 | -0.3% |
0.069 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
58.97 | -0.3% |
2.216 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
81.75 | -0.3% |
13.402 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.89 | -0.3% |
0.118 Mn |
Prospect Capital Corporation PSEC
|
3.31 | -0.3% |
1.903 Mn |
Pure Cycle Corporation PCYO
|
10.05 | -0.3% |
0.066 Mn |
The Descartes Systems Group Inc. DSGX
|
102.30 | -0.3% |
0.309 Mn |
Vanguard Total Bond Market ETF BND
|
72.57 | -0.3% |
5.908 Mn |
Visterra, Inc. VIST
|
45.31 | -0.29% |
1.311 Mn |
PIMCO New York Municipal Income Fund PNF
|
6.88 | -0.29% |
0.018 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
10.37 | -0.29% |
0.072 Mn |
Eaton Vance Municipal Income Trust EVN
|
10.34 | -0.29% |
0.057 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
13.96 | -0.29% |
0.103 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
50.73 | -0.29% |
0.764 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
48.14 | -0.29% |
0.039 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
24.30 | -0.29% |
0.037 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
75.84 | -0.29% |
0.036 Mn |
Bionano Genomics, Inc. BNGO
|
3.38 | -0.29% |
0.107 Mn |
Amedisys Inc AMED
|
97.51 | -0.29% |
0.173 Mn |
Principal Real Estate Income Fund PGZ
|
10.51 | -0.28% |
0.047 Mn |
Oil-Dri Corporation Of America ODC
|
59.51 | -0.28% |
0.049 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
21.20 | -0.28% |
0.06 Mn |
Caterpillar, Inc. CAT
|
404.64 | -0.28% |
2.167 Mn |
Brookfield Infrastructure Partners LP BIP
|
32.30 | -0.28% |
0.381 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
64.63 | -0.28% |
1.572 Mn |
ServiceMaster Global Holdings, Inc. SERV
|
10.64 | -0.28% |
3.962 Mn |
Putnam Premier Income Trust PPT
|
3.65 | -0.27% |
0.25 Mn |
MasTec, Inc. MTZ
|
171.92 | -0.27% |
0.593 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.73 | -0.27% |
0.026 Mn |
KB Financial Group Inc KB
|
85.57 | -0.27% |
0.236 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.19 | -0.27% |
0 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
112.20 | -0.27% |
0.044 Mn |
NICE Ltd NICE
|
151.51 | -0.27% |
0.422 Mn |
iShares MBS ETF MBB
|
92.46 | -0.27% |
3.31 Mn |
Logitech International S.A. LOGI
|
93.31 | -0.27% |
0.334 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
22.43 | -0.27% |
0.008 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
91.52 | -0.27% |
8.144 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.79 | -0.26% |
0.019 Mn |
Franklin Universal Trust FT
|
7.71 | -0.26% |
0.031 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.53 | -0.26% |
0.225 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
45.72 | -0.26% |
1.62 Mn |
ProShares UltraPro Short QQQ SQQQ
|
19.13 | -0.26% |
85.33 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
45.60 | -0.26% |
1.866 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.97 | -0.25% |
0.038 Mn |
iShares GNMA Bond ETF GNMA
|
43.21 | -0.25% |
0.012 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.36 | -0.25% |
0.3 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
28.22 | -0.25% |
0.016 Mn |
Aquestive Therapeutics, Inc. AQST
|
4.02 | -0.25% |
1.182 Mn |
Ferrari N.V. RACE
|
487.11 | -0.24% |
0.222 Mn |
PIMCO Income Strategy Fund PFL
|
8.26 | -0.24% |
0.113 Mn |
Pembina Pipeline Corp. PBA
|
37.19 | -0.24% |
0.668 Mn |
Lexington Realty Trust LXP
|
8.42 | -0.24% |
4.304 Mn |
Lazard Global Total Return and Income Fund LGI
|
16.66 | -0.24% |
0.045 Mn |
IDACORP, Inc. IDA
|
117.90 | -0.24% |
0.669 Mn |
Principal Price Setters Index ETF PSET
|
73.52 | -0.24% |
0.004 Mn |
Invesco International Dividend Achievers ETF PID
|
20.65 | -0.24% |
0.059 Mn |
ON Semiconductor Corporation ON
|
58.93 | -0.24% |
7.834 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
117.65 | -0.24% |
1.069 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
25.20 | -0.24% |
0.424 Mn |
Southern Company (The) SO
|
92.47 | -0.23% |
5.216 Mn |
Johnson Controls International plc JCI
|
106.02 | -0.23% |
2.935 Mn |
Upwork Inc. UPWK
|
12.93 | -0.23% |
2.271 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
13.29 | -0.23% |
3.478 Mn |
Fidus Investment Corporation FDUS
|
21.41 | -0.23% |
0.097 Mn |
Invesco Municipal Trust VKQ
|
9.14 | -0.22% |
0.169 Mn |
Stryker Corporation SYK
|
390.59 | -0.22% |
1.432 Mn |
Royal Caribbean Cruises Ltd. RCL
|
341.29 | -0.22% |
1.545 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
13.42 | -0.22% |
0.008 Mn |
Boeing Company (The) BA
|
230.00 | -0.22% |
9.153 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
59.08 | -0.22% |
0.015 Mn |
First Trust BuyWrite Income ETF FTHI
|
22.94 | -0.22% |
0.237 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.53 | -0.21% |
1.431 Mn |
Qwest Corporation CTBB
|
19.05 | -0.21% |
0.024 Mn |
Barings BDC, Inc. BBDC
|
9.50 | -0.21% |
0.259 Mn |
iShares Exponential Technologies ETF XT
|
65.45 | -0.21% |
0.131 Mn |
Arcadia Biosciences, Inc. RKDA
|
4.74 | -0.21% |
0.016 Mn |
Invesco Nasdaq Internet ETF PNQI
|
51.92 | -0.21% |
0.07 Mn |
Oaktree Specialty Lending Corporation OCSL
|
14.45 | -0.21% |
0.661 Mn |
Icahn Enterprises L.P. IEP
|
9.35 | -0.21% |
0.573 Mn |
Duke Energy Corporation DUKH
|
24.25 | -0.21% |
0.002 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.08 | -0.2% |
0.018 Mn |
Ryder System, Inc. R
|
174.02 | -0.2% |
0.289 Mn |
Pan American Silver Corp. PAAS
|
29.69 | -0.2% |
5.094 Mn |
NiSource, Inc NI
|
39.87 | -0.2% |
3.917 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
9.97 | -0.2% |
0.204 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.12 | -0.2% |
0.1 Mn |
Cigna Corporation CI
|
302.44 | -0.2% |
1.14 Mn |
Varonis Systems, Inc. VRNS
|
50.34 | -0.2% |
1.047 Mn |
TAT Technologies Ltd. TATT
|
30.00 | -0.2% |
0.103 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
74.49 | -0.2% |
0.001 Mn |
News Corporation NWSA
|
29.67 | -0.2% |
4.259 Mn |
InterDigital, Inc. IDCC
|
226.29 | -0.2% |
0.19 Mn |
Triumph Group, Inc. TGI
|
25.85 | -0.19% |
0.642 Mn |
Pimco California Municipal Income Fund II PCK
|
5.34 | -0.19% |
0.073 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.19 | -0.19% |
0.439 Mn |
Arlo Technologies, Inc. ARLO
|
16.17 | -0.19% |
0.866 Mn |
Wingstop Inc. WING
|
317.66 | -0.19% |
0.583 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
62.40 | -0.19% |
0.065 Mn |
Del Taco Restaurants, Inc. TACO
|
10.35 | -0.19% |
0.593 Mn |
Surmodics, Inc. SRDX
|
31.33 | -0.19% |
0.04 Mn |
SpartanNash Company SPTN
|
26.51 | -0.19% |
0.677 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
48.34 | -0.19% |
0.043 Mn |
Superior Group of Companies, Inc. SGC
|
10.68 | -0.19% |
0.057 Mn |
Hallador Energy Company HNRG
|
15.43 | -0.19% |
0.358 Mn |
iShares Commodities Select Strategy ETF COMT
|
26.17 | -0.19% |
0.064 Mn |
iShares Global Green Bond ETF BGRN
|
47.21 | -0.19% |
0.038 Mn |
Amerco UHAL
|
61.39 | -0.18% |
0.194 Mn |
TELUS Corporation TU
|
16.36 | -0.18% |
3.775 Mn |
Mizuho Financial Group, Inc. MFG
|
5.48 | -0.18% |
3.322 Mn |
Graham Corporation GHM
|
50.74 | -0.18% |
0.103 Mn |
Eaton Vance Senior Income Trust EVF
|
5.64 | -0.18% |
0.062 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.58 | -0.18% |
0.12 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.51 | -0.18% |
0.25 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
22.46 | -0.18% |
0.019 Mn |
Hovnanian Enterprises Inc HOVNP
|
16.97 | -0.18% |
0.004 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.83 | -0.17% |
0.044 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.48 | -0.17% |
0.008 Mn |
National Grid Transco, PLC NGG
|
71.00 | -0.17% |
0.998 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
23.96 | -0.17% |
0.077 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
41.03 | -0.17% |
0.007 Mn |
Cross Country Healthcare, Inc. CCRN
|
12.06 | -0.17% |
0.244 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.10 | -0.16% |
0.205 Mn |
Coca-Cola Company (The) KO
|
69.36 | -0.16% |
12.639 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.86 | -0.16% |
0.149 Mn |
Credit Suisse AG USOI
|
55.08 | -0.16% |
0.105 Mn |
QuickLogic Corporation QUIK
|
6.23 | -0.16% |
0.149 Mn |
360 Finance, Inc. QFIN
|
42.43 | -0.16% |
1.745 Mn |
Plains All American Pipeline, L.P. PAA
|
18.70 | -0.16% |
1.464 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.93 | -0.16% |
0.01 Mn |
IF Bancorp, Inc. IROQ
|
25.00 | -0.16% |
0 Mn |
First US Bancshares, Inc. FUSB
|
12.72 | -0.16% |
0.001 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
24.74 | -0.16% |
0.057 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
40.52 | -0.15% |
0.582 Mn |
Pimco New York Municipal Income Fund II PNI
|
6.70 | -0.15% |
0.027 Mn |
Emerson Electric Company EMR
|
139.69 | -0.15% |
2.312 Mn |
Delek US Holdings, Inc. DK
|
26.16 | -0.15% |
1.455 Mn |
Bank of Nova Scotia (The) BNS
|
54.50 | -0.15% |
1.36 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
53.46 | -0.15% |
0.116 Mn |
First Trust Municipal High Income ETF FMHI
|
46.44 | -0.15% |
0.096 Mn |
First Trust California Municipal High income ETF FCAL
|
47.79 | -0.15% |
0.012 Mn |
Vanguard Total World Bond ETF BNDW
|
68.58 | -0.15% |
0.065 Mn |
HCI Group, Inc. HCI
|
141.06 | -0.14% |
0.128 Mn |
Entergy New Orleans, LLC ENO
|
21.90 | -0.14% |
0.005 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
20.78 | -0.14% |
0.053 Mn |
Marvell Technology Group Ltd. MRVL
|
72.41 | -0.14% |
15.676 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
49.12 | -0.14% |
0.483 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.69 | -0.14% |
0.213 Mn |
Gladstone Investment Corporation GAIN
|
14.10 | -0.14% |
0.131 Mn |
Invesco Bond Fund VBF
|
15.37 | -0.13% |
0.065 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
15.26 | -0.13% |
0.112 Mn |
BlackRock Science and Technology Trust BST
|
38.33 | -0.13% |
0.104 Mn |
Biglari Holdings Inc. BH
|
293.69 | -0.13% |
0.017 Mn |
Netflix, Inc. NFLX
|
1260.27 | -0.13% |
2.801 Mn |
Lake Shore Bancorp, Inc. LSBK
|
15.95 | -0.13% |
0.012 Mn |
Western Midstream Partners, LP WES
|
40.09 | -0.12% |
0.61 Mn |
Quanta Services, Inc. PWR
|
386.54 | -0.12% |
0.606 Mn |
Precision Drilling Corporation PDS
|
49.72 | -0.12% |
0.111 Mn |
Paycom Software, Inc. PAYC
|
221.73 | -0.12% |
0.469 Mn |
IDT Corporation IDT
|
58.90 | -0.12% |
0.268 Mn |
OFS Capital Corporation OFS
|
8.60 | -0.12% |
0.027 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.31 | -0.12% |
0.272 Mn |
First Trust Managed Municipal ETF FMB
|
49.65 | -0.12% |
0.182 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
73.12 | -0.12% |
0.917 Mn |
Main Street Capital Corporation MAIN
|
63.50 | -0.11% |
0.487 Mn |
Imax Corporation IMAX
|
27.87 | -0.11% |
0.962 Mn |
WhiteHorse Finance, Inc. WHF
|
8.90 | -0.11% |
0.06 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
78.96 | -0.11% |
2.575 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
26.20 | -0.11% |
0.117 Mn |
iShares MSCI Qatar ETF QAT
|
18.69 | -0.11% |
0.005 Mn |
Navient Corporation JSM
|
18.83 | -0.11% |
0.011 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
52.39 | -0.11% |
2.302 Mn |
Skechers U.S.A., Inc. SKX
|
63.07 | -0.1% |
3.445 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.93 | -0.1% |
0.056 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.11 | -0.1% |
0.142 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
9.63 | -0.1% |
0.082 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
58.43 | -0.1% |
1.978 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.29 | -0.1% |
0.155 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
82.38 | -0.1% |
3.437 Mn |
Gladstone Commercial Corporation GOODO
|
20.23 | -0.1% |
0.002 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.69 | -0.1% |
0.043 Mn |
Global X E-commerce ETF EBIZ
|
30.95 | -0.1% |
0.002 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
39.19 | -0.1% |
0.707 Mn |
Western Asset Bond Fund WEA
|
10.78 | -0.09% |
0.037 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
10.54 | -0.09% |
0.025 Mn |
Gulfport Energy Corporation GPOR
|
189.25 | -0.09% |
0.431 Mn |
Bank Of New York Mellon Corporation (The) BK
|
95.16 | -0.09% |
8.709 Mn |
Allete, Inc. ALE
|
66.39 | -0.09% |
1.122 Mn |
Winmark Corporation WINA
|
372.70 | -0.09% |
0.086 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.38 | -0.09% |
0.018 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
65.91 | -0.09% |
0.001 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.89 | -0.08% |
0.009 Mn |
Materion Corporation MTRN
|
84.83 | -0.08% |
0.203 Mn |
Goldman Sachs BDC, Inc. GSBD
|
11.82 | -0.08% |
0.747 Mn |
Western Asset Short Duration Income ETF WINC
|
24.12 | -0.08% |
0 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.00 | -0.08% |
0.073 Mn |
Potbelly Corporation PBPB
|
12.70 | -0.08% |
0.251 Mn |
Fifth Third Bancorp FITBI
|
25.44 | -0.08% |
0.042 Mn |
CHS Inc CHSCM
|
23.96 | -0.08% |
0.038 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
13.80 | -0.07% |
0.445 Mn |
FirstEnergy Corp. FE
|
40.43 | -0.07% |
7.023 Mn |
EQT Corporation EQT
|
58.24 | -0.07% |
9.771 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.26 | -0.07% |
0.019 Mn |
Banco De Chile BCH
|
28.29 | -0.07% |
0.313 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
14.41 | -0.07% |
0.093 Mn |
i3 Verticals, Inc. IIIV
|
28.07 | -0.07% |
0.395 Mn |
Ascendis Pharma A/S ASND
|
174.75 | -0.07% |
0.314 Mn |
Babson Global Short Duration High Yield Fund BGH
|
15.88 | -0.06% |
0.094 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
49.91 | -0.06% |
2.109 Mn |
Henry Schein, Inc. HSIC
|
70.64 | -0.06% |
4.111 Mn |
Electronic Arts Inc. EA
|
148.74 | -0.06% |
2.076 Mn |
ATN International, Inc. ATNI
|
17.82 | -0.06% |
0.079 Mn |
ANGI Homeservices Inc. ANGI
|
16.05 | -0.06% |
0.768 Mn |
WNS (Holdings) Limited WNS
|
74.65 | -0.05% |
6.08 Mn |
Valero Energy Corporation VLO
|
148.80 | -0.05% |
2.568 Mn |
PIMCO Dynamic Income Fund PDI
|
18.85 | -0.05% |
1.342 Mn |
Hubbell Inc HUBB
|
414.86 | -0.05% |
0.412 Mn |
GMS Inc. GMS
|
110.00 | -0.05% |
2.638 Mn |
FS KKR Capital Corp. FSK
|
21.80 | -0.05% |
0.808 Mn |
Canadian Pacific Railway Limited CP
|
81.12 | -0.05% |
2.466 Mn |
Spartan Energy Acquisition Corp SPAQ
|
104.41 | -0.05% |
0 Mn |
IAC/InterActiveCorp IAC
|
40.43 | -0.05% |
0.572 Mn |
FARO Technologies, Inc. FARO
|
43.90 | -0.05% |
0.753 Mn |
Tennessee Valley Authority TVC
|
23.65 | -0.04% |
0.008 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
23.87 | -0.04% |
0.08 Mn |
CHS Inc CHSCN
|
24.94 | -0.04% |
0.021 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
30.65 | -0.03% |
0.027 Mn |
Equinix, Inc. EQIX
|
759.96 | -0.03% |
0.581 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
42.27 | -0.02% |
0.13 Mn |
Seagate Technology PLC STX
|
149.05 | -0.02% |
2.461 Mn |
First Trust International Equity Opportunities ETF FPXI
|
55.57 | -0.02% |
0.012 Mn |
Cass Information Systems, Inc CASS
|
44.17 | -0.02% |
0.093 Mn |
Marathon Petroleum Corporation MPC
|
175.62 | -0.01% |
1.785 Mn |
Wynn Resorts, Limited WYNN
|
111.00 | -0.01% |
1.682 Mn |
Blueprint Medicines Corporation BPMC
|
129.35 | -0.01% |
5.221 Mn |
Invesco Senior Income Trust VVR
|
3.80 | 0% |
0.442 Mn |
Ultrapar Participacoes S.A. UGP
|
3.01 | 0% |
2.958 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.89 | 0% |
0.029 Mn |
Special Opportunities Fund Inc. SPE
|
15.50 | 0% |
0.03 Mn |
Renesola Ltd. SOL
|
1.92 | 0% |
0.138 Mn |
ProAssurance Corporation PRA
|
23.80 | 0% |
0.647 Mn |
Pimco High Income Fund PHK
|
4.79 | 0% |
0.239 Mn |
John Hancock Premium Dividend Fund PDT
|
13.13 | 0% |
0.09 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.70 | 0% |
0.179 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.09 | 0% |
0.062 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
9.96 | 0% |
0.139 Mn |
Maiden Holdings, Ltd. MHNC
|
16.76 | 0% |
0.001 Mn |
Luxfer Holdings PLC LXFR
|
12.34 | 0% |
0.178 Mn |
LG Display Co., Ltd. LPL
|
3.43 | 0% |
0.238 Mn |
Lehman ABS Corporation KTH
|
28.50 | 0% |
0.002 Mn |
KKR Income Opportunities Fund KIO
|
12.48 | 0% |
0.206 Mn |
Nuveen Real Estate Fund JRS
|
7.83 | 0% |
0.156 Mn |
John Hancock Investors Trust JHI
|
13.83 | 0% |
0.005 Mn |
ICICI Bank Limited IBN
|
33.20 | 0% |
3.159 Mn |
Haymaker Acquisition Corp. HYAC
|
11.07 | 0% |
0.172 Mn |
Helix Energy Solutions Group, Inc. HLX
|
6.33 | 0% |
2.471 Mn |
STRATS Trust GJH
|
9.25 | 0% |
0 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.31 | 0% |
0.117 Mn |
Gerdau S.A. GGB
|
2.93 | 0% |
14.775 Mn |
New Germany Fund, Inc. (The) GF
|
12.13 | 0% |
0.004 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.85 | 0% |
0.028 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.13 | 0% |
0.022 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.16 | 0% |
0.144 Mn |
Endeavour Silver Corporation EXK
|
5.74 | 0% |
9.347 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.47 | 0% |
0.07 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.69 | 0% |
0.566 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.01 | 0% |
0.049 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.83 | 0% |
0.428 Mn |
111, Inc. YI
|
7.40 | 0% |
0.006 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
1.63 | 0% |
0.019 Mn |
Walgreens Boots Alliance, Inc. WBA
|
11.51 | 0% |
4.094 Mn |
TrueCar, Inc. TRUE
|
1.95 | 0% |
0.156 Mn |
Tuniu Corporation TOUR
|
0.87 | 0% |
0.267 Mn |
Trident Acquisitions Corp. TDACU
|
10.43 | 0% |
0 Mn |
Trident Acquisitions Corp. TDAC
|
10.31 | 0% |
0.028 Mn |
Tantech Holdings Ltd. TANH
|
1.86 | 0% |
0.111 Mn |
Taitron Components Incorporated TAIT
|
2.24 | 0% |
0.007 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
3.68 | 0% |
0.09 Mn |
iShares Short Treasury Bond ETF SHV
|
110.22 | 0% |
2.048 Mn |
SigmaTron International, Inc. SGMA
|
3.00 | 0% |
0.126 Mn |
Rimini Street, Inc. RMNI
|
5.05 | 0% |
0.538 Mn |
Pintec Technology Holdings Limited PT
|
1.04 | 0% |
0.003 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.79 | 0% |
0.116 Mn |
TDH Holdings, Inc. PETZ
|
1.01 | 0% |
0.003 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
11.32 | 0% |
0.25 Mn |
Oxford Square Capital Corp. OXSQ
|
2.33 | 0% |
0.604 Mn |
Oxford Lane Capital Corp. OXLC
|
4.16 | 0% |
3.971 Mn |
Orion Energy Systems, Inc. OESX
|
0.58 | 0% |
0.162 Mn |
New York Mortgage Trust, Inc. NYMTN
|
21.46 | 0% |
0.013 Mn |
National Energy Services Reunited Corp. NESRW
|
0.58 | 0% |
0.005 Mn |
ENDRA Life Sciences Inc. NDRA
|
8.07 | 0% |
0.103 Mn |
NuCana plc NCNA
|
0.05 | 0% |
153.904 Mn |
Mesa Air Group, Inc. MESA
|
1.05 | 0% |
0.2 Mn |
Marchex, Inc. MCHX
|
2.01 | 0% |
0.018 Mn |
Moleculin Biotech, Inc. MBRX
|
0.63 | 0% |
3.578 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
0.33 | 0% |
0.242 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.34 | 0% |
0.065 Mn |
Gogo Inc. GOGO
|
15.55 | 0% |
1.049 Mn |
Genprex, Inc. GNPX
|
0.30 | 0% |
0.617 Mn |
GCI Liberty, Inc. GLIBA
|
30.92 | 0% |
0.246 Mn |
Globus Maritime Limited GLBS
|
1.13 | 0% |
0.054 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.91 | 0% |
0.515 Mn |
Cubic Corporation CUB
|
10.47 | 0% |
0.002 Mn |
Calamos Strategic Total Return Fund CSQ
|
18.19 | 0% |
0.135 Mn |
China Recycling Energy Corporation CREG
|
0.23 | 0% |
0.337 Mn |
Co-Diagnostics, Inc. CODX
|
0.27 | 0% |
0.956 Mn |
Clearside Biomedical, Inc. CLSD
|
0.83 | 0% |
0.048 Mn |
ClearSign Combustion Corporation CLIR
|
0.53 | 0% |
0.026 Mn |
Calamos Convertible and High Income Fund CHY
|
10.83 | 0% |
0.26 Mn |
BIO-key International, Inc. BKYI
|
0.81 | 0% |
0.066 Mn |
BioTelemetry, Inc. BEAT
|
1.25 | 0% |
0.042 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
1.20 | 0% |
0.191 Mn |
Anixa Biosciences, Inc. ANIX
|
3.20 | 0% |
0.17 Mn |
Senmiao Technology Limited AIHS
|
0.31 | 0% |
0.125 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.32 | 0% |
0.018 Mn |
Adial Pharmaceuticals, Inc ADIL
|
0.37 | 0% |
0.613 Mn |