Company | Closing | Change | Volume |
Borqs Technologies, Inc. BRQS
|
0.12 | -33.33% |
4.263 Mn |
Aramark ARMK
|
25.02 | -27.9% |
6.373 Mn |
Curis, Inc. CRIS
|
5.20 | -21.09% |
0.113 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
2.60 | -20.73% |
0.324 Mn |
Virco Manufacturing Corporation VIRC
|
6.36 | -19.9% |
0.584 Mn |
VistaGen Therapeutics, Inc. VTGN
|
4.20 | -19.85% |
1.842 Mn |
Cardlytics, Inc. CDLX
|
13.28 | -19.52% |
1.229 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
3.21 | -18.73% |
0.131 Mn |
NextEra Energy Partners, LP NEP
|
24.74 | -16.7% |
14.247 Mn |
Adverum Biotechnologies, Inc. ADVM
|
1.26 | -16% |
0.39 Mn |
Babcock BW
|
3.60 | -14.49% |
1.04 Mn |
Danaher Corporation DHR
|
213.74 | -13.85% |
6.388 Mn |
Unity Biotechnology, Inc. UBX
|
2.08 | -13.33% |
0.129 Mn |
Capricor Therapeutics, Inc. CAPR
|
2.97 | -13.16% |
0.97 Mn |
Nine Energy Service, Inc. NINE
|
3.58 | -13.11% |
1.434 Mn |
Global Partners LP GLP
|
30.81 | -12.77% |
0.642 Mn |
Biocept, Inc. BIOC
|
1.10 | -12% |
0.183 Mn |
Kellogg Company K
|
52.50 | -11.78% |
7.357 Mn |
Redhill Biopharma Ltd. RDHL
|
0.45 | -11.76% |
0.276 Mn |
InflaRx N.V. IFRX
|
2.63 | -11.74% |
0.226 Mn |
Ebix, Inc. EBIX
|
8.72 | -11.74% |
6.746 Mn |
Cutera, Inc. CUTR
|
5.33 | -11.46% |
1.486 Mn |
NanoString Technologies, Inc. NSTG
|
1.53 | -11.05% |
1.026 Mn |
TPI Composites, Inc. TPIC
|
2.36 | -10.94% |
1.247 Mn |
Sunrun Inc. RUN
|
11.24 | -10.51% |
13.716 Mn |
Xenetic Biosciences, Inc. XBIO
|
4.39 | -10.41% |
0.009 Mn |
Soleno Therapeutics, Inc. SLNO
|
26.48 | -10.27% |
0.976 Mn |
Plug Power, Inc. PLUG
|
6.83 | -10.13% |
36.649 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
10.65 | -10.13% |
0.179 Mn |
Banco Bradesco Sa BBDO
|
2.41 | -10.07% |
0.032 Mn |
FVCBankcorp, Inc. FVCB
|
11.52 | -10.07% |
0.053 Mn |
SPI Energy Co., Ltd. SPI
|
0.72 | -10% |
0.385 Mn |
SG Blocks, Inc. SGBX
|
0.54 | -10% |
0.156 Mn |
Vaccinex, Inc. VCNX
|
1.02 | -9.73% |
0.204 Mn |
Aqua Metals, Inc. AQMS
|
1.02 | -9.73% |
0.505 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
0.56 | -9.68% |
1.654 Mn |
Ocwen Financial Corporation OCN
|
23.38 | -9.66% |
0.04 Mn |
Seres Therapeutics, Inc. MCRB
|
2.15 | -9.66% |
1.682 Mn |
NanoVibronix, Inc. NAOV
|
1.78 | -9.64% |
0.021 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.43 | -9.49% |
3.757 Mn |
Fate Therapeutics, Inc. FATE
|
1.92 | -9.43% |
1.544 Mn |
Amicus Therapeutics, Inc. FOLD
|
11.03 | -9.29% |
3.598 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
6.06 | -9.28% |
1.112 Mn |
Carolina Trust BancShares, Inc. CART
|
26.96 | -9.2% |
4.916 Mn |
Arch Coal, Inc. ARCH
|
155.04 | -9.15% |
1.228 Mn |
Avinger, Inc. AVGR
|
4.90 | -9.09% |
0.145 Mn |
NextEra Energy, Inc. NEE
|
52.15 | -8.97% |
54.023 Mn |
Karyopharm Therapeutics Inc. KPTI
|
1.22 | -8.96% |
0.859 Mn |
SunPower Corporation SPWR
|
5.62 | -8.91% |
5.184 Mn |
Sabre Corporation SABR
|
4.09 | -8.91% |
6.305 Mn |
Village Farms International, Inc. VFF
|
0.73 | -8.75% |
0.584 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
27.14 | -8.74% |
1.201 Mn |
Gabelli Utility Trust (The) GUT
|
4.84 | -8.68% |
0.999 Mn |
Hudbay Minerals Inc. HBM
|
4.45 | -8.62% |
2.651 Mn |
Akari Therapeutics Plc AKTX
|
3.61 | -8.61% |
0.004 Mn |
Hawaiian Holdings, Inc. HA
|
5.79 | -8.53% |
14.944 Mn |
Dogness (International) Corporation DOGZ
|
0.43 | -8.51% |
0.008 Mn |
Aquestive Therapeutics, Inc. AQST
|
1.40 | -8.5% |
0.3 Mn |
Summit Wireless Technologies, Inc. WISA
|
0.54 | -8.47% |
0.092 Mn |
Editas Medicine, Inc. EDIT
|
7.14 | -8.46% |
2.171 Mn |
Brookdale Senior Living Inc. BKD
|
3.79 | -8.45% |
1.359 Mn |
Cue Biopharma, Inc. CUE
|
2.11 | -8.26% |
0.487 Mn |
Casa Systems, Inc. CASA
|
0.78 | -8.24% |
0.162 Mn |
Ideanomics, Inc. IDEX
|
2.23 | -8.23% |
0.356 Mn |
Ameresco, Inc. AMRC
|
35.41 | -8.17% |
0.333 Mn |
Scholar Rock Holding Corporation SRRK
|
6.52 | -8.17% |
0.319 Mn |
RumbleOn, Inc. RMBL
|
5.63 | -8.16% |
0.256 Mn |
Bloom Energy Corporation BE
|
12.19 | -8.07% |
5.557 Mn |
Sientra, Inc. SIEN
|
2.56 | -7.91% |
0.05 Mn |
uniQure N.V. QURE
|
6.18 | -7.9% |
1.212 Mn |
Sleep Number Corporation SNBR
|
22.65 | -7.89% |
0.447 Mn |
scPharmaceuticals Inc. SCPH
|
6.56 | -7.87% |
0.169 Mn |
Scotts Miracle-Gro Company (The) SMG
|
47.62 | -7.86% |
0.977 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
12.08 | -7.86% |
0.057 Mn |
MMTec, Inc. MTC
|
0.47 | -7.84% |
0.061 Mn |
Big Lots, Inc. BIG
|
4.71 | -7.83% |
2.114 Mn |
Replimune Group, Inc. REPL
|
15.79 | -7.71% |
0.977 Mn |
Precision Drilling Corporation PDS
|
61.95 | -7.7% |
0.114 Mn |
Jaguar Health, Inc. JAGX
|
0.24 | -7.69% |
0.728 Mn |
Aspen Aerogels, Inc. ASPN
|
7.94 | -7.67% |
1.151 Mn |
Anixa Biosciences, Inc. ANIX
|
3.02 | -7.65% |
0.08 Mn |
Ramaco Resources, Inc. METC
|
10.15 | -7.64% |
0.667 Mn |
Amarin Corporation plc AMRN
|
0.85 | -7.61% |
1.894 Mn |
Gevo, Inc. GEVO
|
1.10 | -7.56% |
4.428 Mn |
Mistras Group Inc MG
|
5.04 | -7.52% |
0.142 Mn |
Establishment Labs Holdings Inc. ESTA
|
45.39 | -7.5% |
0.279 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
24.07 | -7.46% |
1.143 Mn |
Hecla Mining Company HL
|
3.62 | -7.42% |
11.384 Mn |
BIO-key International, Inc. BKYI
|
0.50 | -7.41% |
0.016 Mn |
Asure Software Inc ASUR
|
8.76 | -7.4% |
0.357 Mn |
Brookfield Infrastructure Partners LP BIP
|
27.23 | -7.38% |
0.647 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
4.16 | -7.35% |
0.773 Mn |
Ovid Therapeutics Inc. OVID
|
3.56 | -7.29% |
0.064 Mn |
Gossamer Bio, Inc. GOSS
|
0.77 | -7.23% |
0.962 Mn |
Streamline Health Solutions, Inc. STRM
|
0.90 | -7.22% |
0.252 Mn |
Coeur Mining, Inc. CDE
|
2.06 | -7.21% |
6.245 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
19.68 | -7.17% |
2.859 Mn |
Agenus Inc. AGEN
|
1.05 | -7.08% |
3.823 Mn |
Emergent Biosolutions, Inc. EBS
|
3.16 | -7.06% |
1.19 Mn |
Psychemedics Corporation PMD
|
3.69 | -7.05% |
0.012 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
13.50 | -7.02% |
9.922 Mn |
Intellia Therapeutics, Inc. NTLA
|
29.41 | -6.99% |
1.183 Mn |
Origin Agritech Limited SEED
|
3.08 | -6.95% |
0.022 Mn |
Noodles & Company NDLS
|
2.29 | -6.91% |
0.349 Mn |
United Natural Foods, Inc. UNFI
|
13.17 | -6.86% |
1.271 Mn |
The AES Corporation AES
|
14.16 | -6.84% |
9.8 Mn |
B. Riley Financial, Inc. RILY
|
38.19 | -6.83% |
0.472 Mn |
Neptune Wellness Solutions Inc. NEPT
|
1.23 | -6.82% |
0.192 Mn |
Baytex Energy Corp BTE
|
4.11 | -6.8% |
13.913 Mn |
Taoping Inc. TAOP
|
2.20 | -6.78% |
0.009 Mn |
VOXX International Corporation VOXX
|
7.44 | -6.77% |
0.085 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
8.98 | -6.75% |
2.204 Mn |
USD Partners LP USDP
|
0.56 | -6.67% |
0.036 Mn |
Tantech Holdings Ltd. TANH
|
1.26 | -6.67% |
0.041 Mn |
Pieris Pharmaceuticals, Inc. PIRS
|
0.28 | -6.67% |
0.751 Mn |
Kodiak Sciences Inc KOD
|
1.68 | -6.67% |
0.516 Mn |
Clearway Energy, Inc. CWEN
|
19.75 | -6.66% |
2.377 Mn |
Two Harbors Investments Corp TWO
|
12.36 | -6.65% |
1.694 Mn |
SilverBow Resorces, Inc. SBOW
|
33.39 | -6.65% |
0.401 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.41 | -6.62% |
0.083 Mn |
Kosmos Energy Ltd. KOS
|
7.64 | -6.6% |
7.541 Mn |
Organogenesis Holdings Inc. ORGO
|
2.97 | -6.6% |
0.658 Mn |
BlackBerry Limited BB
|
4.40 | -6.58% |
8.304 Mn |
Voyager Therapeutics, Inc. VYGR
|
7.24 | -6.58% |
0.379 Mn |
CRISPR Therapeutics AG CRSP
|
42.41 | -6.57% |
1.889 Mn |
NuCana plc NCNA
|
0.57 | -6.56% |
0.014 Mn |
XBiotech Inc. XBIT
|
3.85 | -6.55% |
0.015 Mn |
Ballard Power Systems, Inc. BLDP
|
3.43 | -6.54% |
1.718 Mn |
Gamestop Corporation GME
|
15.39 | -6.5% |
6.088 Mn |
Carvana Co. CVNA
|
39.25 | -6.5% |
7.321 Mn |
Autolus Therapeutics plc AUTL
|
2.18 | -6.44% |
0.297 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.02 | -6.42% |
1.861 Mn |
X Financial XYF
|
3.83 | -6.36% |
0.014 Mn |
PermRock Royalty Trust PRT
|
6.20 | -6.34% |
0.112 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
7.54 | -6.34% |
0.717 Mn |
Comp En De Mn Cemig ADS CIG.C
|
3.70 | -6.33% |
0.031 Mn |
Azul S.A. AZUL
|
8.05 | -6.29% |
0.954 Mn |
Acco Brands Corporation ACCO
|
5.38 | -6.27% |
0.722 Mn |
Clean Energy Fuels Corp. CLNE
|
3.59 | -6.27% |
2.42 Mn |
RPC, Inc. RES
|
8.38 | -6.26% |
2.079 Mn |
S&W Seed Company SANW
|
1.05 | -6.25% |
0.072 Mn |
Maiden Holdings, Ltd. MHLD
|
1.65 | -6.25% |
0.09 Mn |
FuelCell Energy, Inc. FCEL
|
1.20 | -6.25% |
12.537 Mn |
Atlantica Yield plc AY
|
17.92 | -6.18% |
1.34 Mn |
Hudson Pacific Properties, Inc. HPP
|
6.24 | -6.17% |
4.16 Mn |
Geron Corporation GERN
|
1.99 | -6.13% |
8.14 Mn |
V.F. Corporation VFC
|
16.59 | -6.11% |
6.29 Mn |
Orchid Island Capital, Inc. ORC
|
7.99 | -6.11% |
2.513 Mn |
Acer Therapeutics Inc. ACER
|
0.77 | -6.1% |
0.118 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
13.89 | -6.09% |
2.642 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
10.49 | -6.09% |
0.428 Mn |
Range Resources Corporation RRC
|
30.44 | -6.08% |
3.41 Mn |
NiSource, Inc NI
|
23.18 | -6.08% |
13.046 Mn |
21Vianet Group, Inc. VNET
|
2.94 | -6.07% |
2.262 Mn |
Iamgold Corporation IAG
|
2.02 | -6.05% |
3.773 Mn |
Ocular Therapeutix, Inc. OCUL
|
2.95 | -6.05% |
0.633 Mn |
Natural Gas Services Group, Inc. NGS
|
13.68 | -6.04% |
0.063 Mn |
Cushman & Wakefield plc CWK
|
7.16 | -6.04% |
3.944 Mn |
Euronav NV EURN
|
15.44 | -6.03% |
2.802 Mn |
Eyenovia, Inc. EYEN
|
1.56 | -6.02% |
0.266 Mn |
Bridgeline Digital, Inc. BLIN
|
0.78 | -6.02% |
0.08 Mn |
McEwen Mining Inc. MUX
|
6.11 | -6% |
0.563 Mn |
Avangrid, Inc. AGR
|
28.36 | -6% |
1.647 Mn |
Brookfield Renewable Partners L.P. BEP
|
20.44 | -5.98% |
2.026 Mn |
Companhia Brasileira de Distribuicao CBD
|
0.63 | -5.97% |
0.519 Mn |
Viomi Technology Co., Ltd VIOT
|
0.95 | -5.94% |
0.038 Mn |
Vapotherm, Inc. VAPO
|
2.38 | -5.93% |
0.027 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
1.75 | -5.91% |
1.189 Mn |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
6.39 | -5.89% |
1.119 Mn |
Chesapeake Utilities Corporation CPK
|
91.99 | -5.89% |
0.205 Mn |
Harmony Gold Mining Company Limited HMY
|
3.54 | -5.85% |
5.168 Mn |
Callon Petroleum Company CPE
|
36.83 | -5.85% |
1.936 Mn |
Berry Petroleum Corporation BRY
|
7.72 | -5.85% |
1.234 Mn |
Savara, Inc. SVRA
|
3.56 | -5.82% |
0.395 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.78 | -5.82% |
0.007 Mn |
FibroGen, Inc FGEN
|
0.81 | -5.81% |
6.083 Mn |
PIMCO Energy and Tactical Credit Opportunities Fund NRGX
|
18.68 | -5.8% |
0.518 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
1.30 | -5.8% |
0.225 Mn |
The Dixie Group, Inc. DXYN
|
0.65 | -5.8% |
0.01 Mn |
Acorda Therapeutics, Inc. ACOR
|
14.12 | -5.8% |
0.001 Mn |
Applied DNA Sciences Inc APDN
|
1.14 | -5.79% |
0.062 Mn |
U.S. Silica Holdings, Inc. SLCA
|
13.23 | -5.77% |
0.812 Mn |
Leju Holdings Limited LEJU
|
1.47 | -5.77% |
0.026 Mn |
Lithium Americas Corp. LAC
|
16.03 | -5.76% |
4.1 Mn |
Endeavour Silver Corporation EXK
|
2.29 | -5.76% |
2.713 Mn |
Magyar Bancorp, Inc. MGYR
|
9.66 | -5.76% |
0.004 Mn |
Vermilion Energy Inc. VET
|
13.78 | -5.75% |
1.663 Mn |
Sociedad Quimica y Minera S.A. SQM
|
56.24 | -5.75% |
1.132 Mn |
ProPetro Holding Corp. PUMP
|
10.02 | -5.74% |
1.355 Mn |
Aptorum Group Limited APM
|
2.14 | -5.73% |
0.001 Mn |
Rocky Brands, Inc. RCKY
|
13.86 | -5.71% |
0.052 Mn |
JinkoSolar Holding Company Limited JKS
|
28.64 | -5.7% |
1.245 Mn |
Kura Oncology, Inc. KURA
|
8.60 | -5.7% |
1.03 Mn |
Seabridge Gold, Inc. SA
|
9.95 | -5.69% |
0.568 Mn |
Melco Resorts & Entertainment Limited MLCO
|
9.33 | -5.66% |
2.854 Mn |
Pacific Gas & Electric Co. PCG
|
15.22 | -5.64% |
33.637 Mn |
Intrepid Potash, Inc IPI
|
23.74 | -5.64% |
0.113 Mn |
Patterson-UTI Energy, Inc. PTEN
|
13.06 | -5.64% |
7.144 Mn |
ZK International Group Co., Ltd ZKIN
|
0.67 | -5.63% |
0.033 Mn |
Apyx Medical Corporation APYX
|
3.02 | -5.63% |
0.089 Mn |
Smart Sand, Inc. SND
|
2.19 | -5.6% |
0.319 Mn |
Quanta Services, Inc. PWR
|
176.64 | -5.58% |
2.088 Mn |
TRACON Pharmaceuticals, Inc. TCON
|
0.17 | -5.56% |
0.313 Mn |
Immuron Limited IMRN
|
1.87 | -5.56% |
0.004 Mn |
G1 Therapeutics, Inc. GTHX
|
1.36 | -5.56% |
0.425 Mn |
Talos Energy, Inc. TALO
|
15.53 | -5.54% |
1.404 Mn |
Canadian Solar Inc. CSIQ
|
23.25 | -5.53% |
1.629 Mn |
Glaukos Corporation GKOS
|
71.10 | -5.51% |
0.778 Mn |
Red Violet, Inc. RDVT
|
18.91 | -5.5% |
0.013 Mn |
Tetra Technologies, Inc. TTI
|
6.03 | -5.49% |
2.021 Mn |
Nabors Industries Ltd. NBR
|
116.39 | -5.48% |
0.222 Mn |
Entera Bio Ltd. ENTX
|
0.69 | -5.48% |
0.014 Mn |
Telephone and Data Systems, Inc. TDS
|
17.31 | -5.46% |
1.595 Mn |
Mereo BioPharma Group plc MREO
|
1.22 | -5.43% |
0.864 Mn |
American Public Education, Inc. APEI
|
4.71 | -5.42% |
0.033 Mn |
Arbutus Biopharma Corporation ABUS
|
1.92 | -5.42% |
0.774 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.60 | -5.41% |
9.069 Mn |
The Alkaline Water Company Inc. WTER
|
0.35 | -5.41% |
0.158 Mn |
Trinity Biotech plc TRIB
|
0.70 | -5.41% |
0.023 Mn |
Pan American Silver Corp. PAAS
|
13.70 | -5.39% |
4.738 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
11.23 | -5.39% |
0.72 Mn |
Eldorado Gold Corporation EGO
|
8.43 | -5.39% |
2.174 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.52 | -5.38% |
0.565 Mn |
Twist Bioscience Corporation TWST
|
19.17 | -5.38% |
0.916 Mn |
SolarEdge Technologies, Inc. SEDG
|
122.56 | -5.37% |
2.521 Mn |
Cytokinetics, Incorporated CYTK
|
27.88 | -5.36% |
1.581 Mn |
Summit Therapeutics plc SMMT
|
1.77 | -5.35% |
0.516 Mn |
Lifetime Brands, Inc. LCUT
|
5.33 | -5.33% |
0.06 Mn |
GlycoMimetics, Inc. GLYC
|
1.42 | -5.33% |
0.199 Mn |
Akoustis Technologies, Inc. AKTS
|
0.71 | -5.33% |
0.844 Mn |
Dril-Quip, Inc. DRQ
|
26.67 | -5.32% |
0.214 Mn |
Cytosorbents Corporation CTSO
|
1.78 | -5.32% |
0.05 Mn |
3D Systems Corporation DDD
|
4.65 | -5.3% |
2.991 Mn |
MeiraGTx Holdings plc MGTX
|
4.65 | -5.3% |
0.131 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
1.61 | -5.29% |
0.344 Mn |
Dominion Energy, Inc. D
|
42.31 | -5.28% |
8.692 Mn |
Livent Corporation LTHM
|
17.44 | -5.27% |
3.297 Mn |
Black Hills Corporation BKH
|
47.93 | -5.26% |
0.771 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
10.63 | -5.26% |
0.541 Mn |
Aclaris Therapeutics, Inc. ACRS
|
6.49 | -5.26% |
0.844 Mn |
VAALCO Energy, Inc. EGY
|
4.16 | -5.24% |
0.991 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
1.99 | -5.24% |
0.208 Mn |
Funko, Inc. FNKO
|
7.25 | -5.23% |
0.383 Mn |
Cameco Corporation CCJ
|
37.57 | -5.22% |
11.285 Mn |
PTC Therapeutics, Inc. PTCT
|
21.24 | -5.22% |
1.329 Mn |
Synchronoss Technologies, Inc. SNCR
|
0.91 | -5.21% |
0.035 Mn |
Global Net Lease, Inc. GNL
|
9.11 | -5.2% |
2.882 Mn |
AcelRx Pharmaceuticals, Inc. ACRX
|
0.55 | -5.17% |
0.283 Mn |
Monro, Inc. MNRO
|
26.34 | -5.15% |
0.618 Mn |
Omeros Corporation OMER
|
2.77 | -5.14% |
0.475 Mn |
Evolus, Inc. EOLS
|
8.67 | -5.14% |
0.45 Mn |
Cadiz, Inc. CDZI
|
3.14 | -5.14% |
0.339 Mn |
Genprex, Inc. GNPX
|
0.37 | -5.13% |
0.091 Mn |
Evergy, Inc. EVRG
|
48.10 | -5.13% |
4.86 Mn |
Canopy Growth Corporation CGC
|
0.74 | -5.13% |
33.796 Mn |
Tidewater Inc. TDW
|
67.43 | -5.12% |
0.912 Mn |
Southwestern Energy Company SWN
|
6.12 | -5.12% |
22.971 Mn |
KNOT Offshore Partners LP KNOP
|
6.48 | -5.12% |
0.086 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
4.63 | -5.12% |
0.671 Mn |
BioTelemetry, Inc. BEAT
|
2.04 | -5.12% |
0.023 Mn |
First Foundation Inc. FFWM
|
5.77 | -5.1% |
0.738 Mn |
Verona Pharma plc VRNA
|
15.47 | -5.09% |
0.28 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
19.45 | -5.08% |
1.436 Mn |
Aurora Cannabis Inc. ACB
|
0.56 | -5.08% |
12.773 Mn |
Arbor Realty Trust ABR
|
14.41 | -5.07% |
3.558 Mn |
Daseke, Inc. DSKE
|
4.87 | -5.07% |
0.277 Mn |
Crescent Point Energy Corporation CPG
|
7.88 | -5.06% |
4.073 Mn |
Fennec Pharmaceuticals Inc. FENC
|
7.13 | -5.06% |
0.12 Mn |
Cellectis S.A. CLLS
|
1.50 | -5.06% |
0.038 Mn |
DHT Holdings, Inc. DHT
|
9.78 | -5.05% |
2.602 Mn |
Diamond Offshore Drilling, Inc. DO
|
13.94 | -5.04% |
1.727 Mn |
Lipocine Inc. LPCN
|
2.83 | -5.03% |
0.015 Mn |
Tilray, Inc. TLRY
|
2.27 | -5.02% |
23.223 Mn |
Aercap Holdings N.V. AER
|
59.53 | -5.01% |
2.07 Mn |
Nektar Therapeutics NKTR
|
0.57 | -5% |
1.103 Mn |
Iterum Therapeutics plc ITRM
|
0.76 | -5% |
0.027 Mn |
Scorpio Tankers Inc. STNG
|
51.43 | -4.97% |
1.147 Mn |
First Trust Energy Infrastructure Fund FIF
|
14.39 | -4.95% |
0.047 Mn |
Ameren Corporation AEE
|
71.13 | -4.94% |
2.623 Mn |
Overstock.com, Inc. OSTK
|
15.04 | -4.93% |
2.023 Mn |
Tronox Limited TROX
|
12.78 | -4.91% |
1.401 Mn |
TPG RE Finance Trust, Inc. TRTX
|
6.40 | -4.9% |
0.343 Mn |
Piedmont Lithium Limited PLL
|
37.76 | -4.89% |
0.322 Mn |
MYR Group, Inc. MYRG
|
128.17 | -4.89% |
0.184 Mn |
Asbury Automotive Group Inc ABG
|
218.85 | -4.88% |
0.175 Mn |
Workhorse Group, Inc. WKHS
|
0.39 | -4.88% |
18.969 Mn |
BlackRock TCP Capital Corp. TCPC
|
11.17 | -4.86% |
0.878 Mn |
OUTFRONT Media Inc. OUT
|
9.61 | -4.85% |
6.638 Mn |
Heron Therapeutics, Inc. HRTX
|
0.98 | -4.85% |
1.954 Mn |
ESSA Pharma Inc. EPIX
|
2.94 | -4.85% |
0.036 Mn |
BlackRock Capital Investment Corporation BKCC
|
3.53 | -4.85% |
0.311 Mn |
Fidelity National Financial, Inc. FNF
|
39.31 | -4.82% |
3.555 Mn |
Chicken Soup for the Soul Entertainment, Inc. CSSEP
|
9.10 | -4.81% |
0.021 Mn |
Cemtrex Inc. CETX
|
4.55 | -4.81% |
0.019 Mn |
Dynagas LNG Partners LP DLNG
|
2.58 | -4.8% |
0.018 Mn |
Organovo Holdings, Inc. ONVO
|
1.19 | -4.8% |
0.018 Mn |
W&T Offshore, Inc. WTI
|
4.17 | -4.79% |
2.382 Mn |
Stepan Company SCL
|
71.38 | -4.79% |
0.116 Mn |
ASLAN Pharmaceuticals Limited ASLN
|
1.79 | -4.79% |
0.02 Mn |
CMS Energy Corporation CMS
|
50.57 | -4.78% |
4.086 Mn |
Aaron's, Inc. AAN
|
9.97 | -4.78% |
0.33 Mn |
Credit Suisse AG SLVO
|
66.47 | -4.77% |
0.029 Mn |
MorphoSys AG MOR
|
6.40 | -4.76% |
0.101 Mn |
Datasea Inc. DTSS
|
0.20 | -4.76% |
0.315 Mn |
Neogen Corporation NEOG
|
17.66 | -4.75% |
1.776 Mn |
E.W. Scripps Company (The) SSP
|
5.22 | -4.74% |
0.744 Mn |
icad inc. ICAD
|
2.01 | -4.74% |
0.108 Mn |
Hingham Institution for Savings HIFS
|
177.91 | -4.73% |
0.012 Mn |
Impinj, Inc. PI
|
52.43 | -4.72% |
0.487 Mn |
Hallador Energy Company HNRG
|
13.74 | -4.72% |
0.551 Mn |
MDU Resources Group, Inc. MDU
|
18.66 | -4.7% |
1.829 Mn |
Antero Resources Corporation AR
|
24.19 | -4.69% |
4.485 Mn |
NextDecade Corporation NEXT
|
4.88 | -4.69% |
1.451 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
5.29 | -4.68% |
0.1 Mn |
Martin Midstream Partners L.P. MMLP
|
2.65 | -4.68% |
0.03 Mn |
New Fortress Energy LLC NFE
|
31.25 | -4.67% |
1.594 Mn |
Sirius XM Holdings Inc. SIRI
|
4.31 | -4.65% |
21.307 Mn |
Matador Resources Company MTDR
|
56.72 | -4.64% |
1.433 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
7.60 | -4.64% |
0.412 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
1.03 | -4.63% |
1.203 Mn |
FirstEnergy Corp. FE
|
32.60 | -4.62% |
6.489 Mn |
Merus N.V. MRUS
|
22.49 | -4.62% |
0.254 Mn |
DISH Network Corporation DISH
|
5.59 | -4.61% |
8.152 Mn |
Physicians Realty Trust DOC
|
11.63 | -4.59% |
2.057 Mn |
Consolidated Edison Inc ED
|
81.62 | -4.57% |
2.44 Mn |
Hertz Global Holdings, Inc HTZ
|
11.69 | -4.57% |
4.366 Mn |
Alliant Energy Corporation LNT
|
46.24 | -4.56% |
2.27 Mn |
Eton Pharmaceuticals, Inc. ETON
|
3.98 | -4.56% |
0.317 Mn |
Brightcove Inc. BCOV
|
3.14 | -4.56% |
0.18 Mn |
Allete, Inc. ALE
|
50.40 | -4.55% |
0.563 Mn |
Castor Maritime Inc. CTRM
|
0.42 | -4.55% |
0.568 Mn |
Teekay Tankers Ltd. TNK
|
39.74 | -4.54% |
0.322 Mn |
Adecoagro S.A. AGRO
|
11.16 | -4.53% |
0.742 Mn |
UGI Corporation UGI
|
21.96 | -4.52% |
2.698 Mn |
SM Energy Company SM
|
37.86 | -4.51% |
2.183 Mn |
American Superconductor Corporation AMSC
|
7.21 | -4.5% |
0.484 Mn |
Albemarle Corporation ALB
|
162.41 | -4.49% |
1.95 Mn |
Matrix Service Company MTRX
|
11.27 | -4.49% |
0.535 Mn |
Assembly Biosciences, Inc. ASMB
|
0.85 | -4.49% |
0.086 Mn |
Aeglea BioTherapeutics, Inc. AGLE
|
11.70 | -4.49% |
0.023 Mn |
American Electric Power Company, Inc. AEP
|
71.84 | -4.49% |
6.352 Mn |
Orion Group Holdings, Inc. ORN
|
5.12 | -4.48% |
0.19 Mn |
Alector, Inc. ALEC
|
6.19 | -4.48% |
0.535 Mn |
Bank of Nova Scotia (The) BNS
|
43.55 | -4.47% |
3.001 Mn |
Check-Cap Ltd. CHEK
|
4.07 | -4.46% |
0.025 Mn |
2U, Inc. TWOU
|
2.36 | -4.45% |
0.996 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
6.44 | -4.45% |
0.005 Mn |
Fortress Transportation and Infrastructure Investors LLC FTAI
|
33.97 | -4.44% |
0.8 Mn |
aTyr Pharma, Inc. LIFE
|
1.51 | -4.43% |
0.238 Mn |
Inspired Entertainment, Inc. INSE
|
11.43 | -4.43% |
0.06 Mn |
Frontline Ltd. FRO
|
17.95 | -4.42% |
3.725 Mn |
Mesa Laboratories, Inc. MLAB
|
100.43 | -4.42% |
0.045 Mn |
IDACORP, Inc. IDA
|
89.52 | -4.41% |
0.573 Mn |
Columbia Sportswear Company COLM
|
70.83 | -4.41% |
0.572 Mn |
Sunlands Online Education Group STG
|
5.22 | -4.4% |
0.002 Mn |
Kinross Gold Corporation KGC
|
4.36 | -4.39% |
12.285 Mn |
SCYNEXIS, Inc. SCYX
|
2.18 | -4.39% |
0.375 Mn |
CrossAmerica Partners LP CAPL
|
20.74 | -4.38% |
0.042 Mn |
Opko Health, Inc. OPK
|
1.53 | -4.38% |
1.976 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
6.77 | -4.38% |
2.671 Mn |
Aceto Corporation ACET
|
1.31 | -4.38% |
1.21 Mn |
WEC Energy Group, Inc. WEC
|
77.03 | -4.37% |
2.669 Mn |
Nordic American Tankers Limited NAT
|
3.94 | -4.37% |
3.343 Mn |
OFS Credit Company, Inc. OCCI
|
6.78 | -4.37% |
0.187 Mn |
TELUS Corporation TU
|
15.63 | -4.35% |
2.944 Mn |
Axsome Therapeutics, Inc. AXSM
|
66.85 | -4.35% |
1.038 Mn |
SandRidge Energy, Inc. SD
|
14.98 | -4.34% |
0.388 Mn |
Marathon Oil Corporation MRO
|
25.59 | -4.34% |
11.931 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
16.99 | -4.34% |
0.205 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
43.43 | -4.34% |
0.009 Mn |
Evelo Biosciences, Inc. EVLO
|
3.75 | -4.34% |
0.123 Mn |
Safehold Inc. SAFE
|
17.03 | -4.33% |
0.839 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
8.39 | -4.33% |
0.598 Mn |
Upland Software, Inc. UPLD
|
4.42 | -4.33% |
0.272 Mn |
Adial Pharmaceuticals, Inc ADIL
|
2.66 | -4.32% |
0.012 Mn |
Vail Resorts, Inc. MTN
|
212.32 | -4.31% |
0.95 Mn |
Mercer International Inc. MERC
|
8.21 | -4.31% |
0.397 Mn |
Devon Energy Corporation DVN
|
45.65 | -4.3% |
10.4 Mn |
Assertio Therapeutics, Inc. ASRT
|
2.45 | -4.3% |
2.148 Mn |
Regis Corporation RGS
|
0.67 | -4.29% |
0.125 Mn |
PPL Corporation PPL
|
22.55 | -4.29% |
11.611 Mn |
Helmerich & Payne, Inc. HP
|
40.35 | -4.29% |
1.235 Mn |
Sol-Gel Technologies Ltd. SLGL
|
1.56 | -4.29% |
0.003 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.57 | -4.27% |
0.163 Mn |
UTStarcom Holdings Corp UTSI
|
3.60 | -4.26% |
0.001 Mn |
Senmiao Technology Limited AIHS
|
0.45 | -4.26% |
0.004 Mn |
Enerplus Corporation ERF
|
16.88 | -4.25% |
1.457 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
43.43 | -4.25% |
1.73 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
7.44 | -4.25% |
3.018 Mn |
Gold Fields Limited GFI
|
10.40 | -4.24% |
4.667 Mn |
International Seaways, Inc. INSW
|
43.10 | -4.22% |
0.508 Mn |
Civitas Solutions, Inc. CIVI
|
77.46 | -4.22% |
1.199 Mn |
Customers Bancorp, Inc CUBI
|
33.00 | -4.21% |
0.424 Mn |
Oceaneering International, Inc. OII
|
24.64 | -4.2% |
1.375 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
6.85 | -4.2% |
0.199 Mn |
American Resources Corporation AREC
|
1.60 | -4.19% |
0.234 Mn |
North European Oil Royality Trust NRT
|
11.70 | -4.18% |
0.065 Mn |
YETI Holdings, Inc. YETI
|
46.21 | -4.17% |
1.508 Mn |
Sasol Ltd. SSL
|
13.10 | -4.17% |
0.533 Mn |
OGE Energy Corp OGE
|
31.94 | -4.17% |
2.177 Mn |
American Realty Investors, Inc. ARL
|
14.01 | -4.17% |
0.002 Mn |
AquaBounty Technologies, Inc. AQB
|
0.23 | -4.17% |
0.28 Mn |
Eversource Energy ES
|
55.73 | -4.16% |
3.622 Mn |
CryoPort, Inc. CYRX
|
13.14 | -4.16% |
0.538 Mn |
Synovus Financial Corp. SNV
|
26.65 | -4.14% |
2.418 Mn |
WPP plc WPP
|
42.74 | -4.13% |
0.115 Mn |
Lions Gate Entertainment Corporation LGF.A
|
8.13 | -4.13% |
1.678 Mn |
Oncolytics Biotech Inc. ONCY
|
2.09 | -4.13% |
0.367 Mn |
Helix Energy Solutions Group, Inc. HLX
|
10.71 | -4.12% |
2.248 Mn |
EchoStar Corporation SATS
|
16.06 | -4.12% |
0.107 Mn |
The Lovesac Company LOVE
|
19.10 | -4.12% |
0.268 Mn |
Prudential Public Limited Company PUK
|
21.02 | -4.11% |
0.777 Mn |
Microvision, Inc. MVIS
|
2.10 | -4.11% |
1.956 Mn |
Ekso Bionics Holdings, Inc. EKSO
|
0.70 | -4.11% |
0.028 Mn |
CenterPoint Energy, Inc. CNP
|
25.75 | -4.1% |
7.173 Mn |
Ribbon Communications Inc. RBBN
|
2.57 | -4.1% |
0.272 Mn |
Newell Brands Inc. NWL
|
8.66 | -4.1% |
5.417 Mn |
Texas Pacific Land Trust TPL
|
1748.93 | -4.09% |
0.037 Mn |
Ranger Energy Services, Inc. RNGR
|
13.60 | -4.09% |
0.171 Mn |
Mammoth Energy Services, Inc. TUSK
|
4.45 | -4.09% |
0.144 Mn |
Columbia Banking System, Inc. COLB
|
19.47 | -4.09% |
1.317 Mn |
Cogent Communications Holdings, Inc. CCOI
|
59.37 | -4.09% |
0.611 Mn |
Denali Therapeutics Inc. DNLI
|
19.79 | -4.07% |
1.569 Mn |
Arvinas, Inc. ARVN
|
18.84 | -4.07% |
0.283 Mn |
Sempra Energy SRE
|
65.27 | -4.06% |
4.522 Mn |
Garrett Motion Inc. GTX
|
7.56 | -4.06% |
0.743 Mn |
Grupo Supervielle S.A. SUPV
|
2.13 | -4.05% |
0.376 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
9.24 | -4.05% |
3.203 Mn |
Atossa Genetics Inc. ATOS
|
0.71 | -4.05% |
0.384 Mn |
Medical Properties Trust, Inc. MPW
|
5.23 | -4.04% |
11.365 Mn |
Eastman Kodak Company KODK
|
4.04 | -4.04% |
0.389 Mn |
Chimera Investment Corporation CIM
|
5.24 | -4.03% |
1.983 Mn |
BCE, Inc. BCE
|
36.63 | -4.03% |
3.082 Mn |
Transocean Ltd. RIG
|
7.88 | -4.02% |
19.521 Mn |
Avista Corporation AVA
|
31.07 | -4.02% |
0.957 Mn |
Gol Linhas Aereas Inteligentes S.A. GOL
|
2.63 | -4.01% |
0.591 Mn |
CNX Resources Corporation CEIX
|
100.70 | -4.01% |
0.784 Mn |
Zions Bancorporation N.A. ZION
|
33.49 | -4.01% |
2.732 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
54.76 | -4.01% |
0.233 Mn |
Priority Technology Holdings, Inc. PRTH
|
3.11 | -4.01% |
0.025 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
10.52 | -4.01% |
0.003 Mn |
Kronos Worldwide Inc KRO
|
7.44 | -4% |
0.188 Mn |
National Grid Transco, PLC NGG
|
58.21 | -3.99% |
0.482 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
9.14 | -3.99% |
2.526 Mn |
Comstock Resources, Inc. CRK
|
10.59 | -3.99% |
3.418 Mn |
AdvanSix Inc. ASIX
|
29.84 | -3.99% |
0.194 Mn |
Occidental Petroleum Corporation OXY
|
62.30 | -3.98% |
10.86 Mn |
Sage Therapeutics, Inc. SAGE
|
19.76 | -3.98% |
0.982 Mn |
One Liberty Properties, Inc. OLP
|
18.12 | -3.97% |
0.134 Mn |
Olympic Steel, Inc. ZEUS
|
53.98 | -3.97% |
0.138 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
28.54 | -3.97% |
0.002 Mn |
Clarus Corporation CLAR
|
7.26 | -3.97% |
0.501 Mn |
Wheaton Precious Metals Corp. WPM
|
38.95 | -3.95% |
1.972 Mn |
Regions Financial Corporation RF
|
16.52 | -3.95% |
12.952 Mn |
Travelzoo TZOO
|
5.60 | -3.95% |
0.125 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.43 | -3.95% |
0.807 Mn |
Western Asset Mortgage Capital Corporation WMC
|
9.03 | -3.94% |
0.018 Mn |
Lions Gate Entertainment Corporation LGF.B
|
7.56 | -3.94% |
0.578 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
8.28 | -3.94% |
0.348 Mn |
Stewart Information Services Corporation STC
|
42.08 | -3.93% |
0.207 Mn |
Entergy Corporation ETR
|
88.87 | -3.92% |
3.026 Mn |
Perma-Pipe International Holdings, Inc. PPIH
|
7.85 | -3.92% |
0.017 Mn |
TransAlta Corporation TAC
|
8.36 | -3.91% |
1.281 Mn |
Southern Company (The) SOJC
|
21.66 | -3.9% |
0.021 Mn |
Portland General Electric Company POR
|
38.90 | -3.9% |
1.213 Mn |
Public Service Enterprise Group Incorporated PEG
|
54.69 | -3.9% |
4.151 Mn |
Primoris Services Corporation PRIM
|
31.46 | -3.88% |
0.496 Mn |
Limbach Holdings, Inc. LMB
|
30.50 | -3.88% |
0.243 Mn |
ATA Inc. ATAI
|
1.24 | -3.88% |
0.573 Mn |
PrimeEnergy Resources Corporation PNRG
|
111.50 | -3.87% |
0.004 Mn |
CohBar, Inc. CWBR
|
2.98 | -3.87% |
0.007 Mn |
Stifel Financial Corporation SFB
|
20.67 | -3.86% |
0.01 Mn |
Ellington Residential Mortgage REIT EARN
|
5.97 | -3.86% |
0.244 Mn |
MacroGenics, Inc. MGNX
|
4.48 | -3.86% |
0.715 Mn |
Campbell Soup Company CPB
|
39.50 | -3.85% |
4.111 Mn |
ProQR Therapeutics N.V. PRQR
|
1.25 | -3.85% |
0.465 Mn |
Ferroglobe PLC GSM
|
5.00 | -3.85% |
0.462 Mn |
Adaptimmune Therapeutics plc ADAP
|
0.75 | -3.85% |
0.454 Mn |
ONE Gas, Inc. OGS
|
65.66 | -3.84% |
0.406 Mn |
Xcel Energy Inc. XEL
|
55.03 | -3.83% |
4.876 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
14.06 | -3.83% |
3.77 Mn |
United States Cellular Corporation USM
|
41.33 | -3.82% |
0.374 Mn |
Newmont Mining Corporation NEM
|
35.54 | -3.82% |
10.829 Mn |
DTE Energy Company DTE
|
95.49 | -3.82% |
2.346 Mn |
Ally Financial Inc. ALLY
|
25.66 | -3.82% |
5.381 Mn |
Krystal Biotech, Inc. KRYS
|
111.57 | -3.82% |
0.222 Mn |
GoPro, Inc. GPRO
|
3.02 | -3.82% |
1.26 Mn |
Apache Corporation APA
|
39.53 | -3.82% |
4.082 Mn |
Herc Holdings Inc. HRI
|
114.42 | -3.8% |
0.229 Mn |
Surmodics, Inc. SRDX
|
30.87 | -3.8% |
0.068 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.28 | -3.8% |
0.057 Mn |
Abeona Therapeutics Inc. ABEO
|
4.05 | -3.8% |
0.148 Mn |
Golar LNG Limited GLNG
|
23.34 | -3.79% |
0.947 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
7.91 | -3.77% |
0.011 Mn |
Hudson Global, Inc. HSON
|
18.14 | -3.77% |
0.002 Mn |
Earthstone Energy, Inc. ESTE
|
19.48 | -3.75% |
1.05 Mn |
Cyanotech Corporation CYAN
|
0.77 | -3.75% |
0.005 Mn |
First American Corporation (The) FAF
|
54.38 | -3.74% |
0.836 Mn |
Coherus BioSciences, Inc. CHRS
|
3.60 | -3.74% |
3.276 Mn |
Array BioPharma Inc. ARRY
|
21.36 | -3.74% |
5.171 Mn |
Brookfield Asset Management Inc BAM
|
32.10 | -3.72% |
2.484 Mn |
Research Frontiers Incorporated REFR
|
1.04 | -3.7% |
0.024 Mn |
Stoneridge, Inc. SRI
|
19.33 | -3.69% |
0.073 Mn |
Arcus Biosciences, Inc. RCUS
|
17.29 | -3.68% |
1.005 Mn |
Independence Contract Drilling, Inc. ICD
|
2.89 | -3.67% |
0.045 Mn |
FGL Holdings FG
|
27.03 | -3.67% |
0.089 Mn |
EQT Corporation EQT
|
39.09 | -3.67% |
5.434 Mn |
Barnes & Noble Education, Inc BNED
|
1.05 | -3.67% |
0.148 Mn |
ClearSign Combustion Corporation CLIR
|
1.05 | -3.67% |
0.015 Mn |
Delek US Holdings, Inc. DK
|
27.37 | -3.66% |
2.051 Mn |
CPB Inc. CPF
|
16.07 | -3.66% |
0.235 Mn |
Kayne Anderson Midstream Energy Fund, Inc KMF
|
6.86 | -3.65% |
0.188 Mn |
Agnico Eagle Mines Limited AEM
|
43.79 | -3.65% |
2.882 Mn |
China Natural Resources, Inc. CHNR
|
1.85 | -3.65% |
0.001 Mn |
Rimini Street, Inc. RMNI
|
2.12 | -3.64% |
1.395 Mn |
Opera Limited OPRA
|
10.86 | -3.64% |
2.644 Mn |
3M Company MMM
|
90.22 | -3.63% |
8.214 Mn |
Liberty Oilfield Services Inc. LBRT
|
17.85 | -3.62% |
3.878 Mn |
Enbridge Inc ENB
|
31.99 | -3.62% |
10.211 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
22.10 | -3.62% |
0.571 Mn |
DRDGOLD Limited DRD
|
8.00 | -3.61% |
0.229 Mn |
SSR Mining Inc. SSRM
|
12.81 | -3.61% |
1.137 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
12.60 | -3.6% |
1.073 Mn |
Stratasys, Ltd. SSYS
|
13.12 | -3.6% |
1.221 Mn |
Sterling Bancorp, Inc. SBT
|
5.63 | -3.6% |
0.018 Mn |
Mirati Therapeutics, Inc. MRTX
|
41.99 | -3.6% |
1.165 Mn |
Rogers Communication, Inc. RCI
|
37.01 | -3.59% |
0.496 Mn |
Envestnet, Inc ENV
|
42.45 | -3.59% |
0.701 Mn |
DTE Energy Company DTW
|
21.50 | -3.59% |
0.047 Mn |
Diebold Nixdorf Incorporated DBD
|
18.26 | -3.59% |
0.082 Mn |
Pacific Biosciences of California, Inc. PACB
|
8.05 | -3.59% |
5.832 Mn |
Avadel Pharmaceuticals plc AVDL
|
9.93 | -3.59% |
0.721 Mn |
AutoNation, Inc. AN
|
145.98 | -3.58% |
0.364 Mn |
Ares Commercial Real Estate Corporation ACRE
|
9.18 | -3.57% |
0.674 Mn |
Verastem, Inc. VSTM
|
7.84 | -3.57% |
0.118 Mn |
iShares MSCI Global Gold Miners ETF RING
|
19.96 | -3.57% |
0.103 Mn |
Edison International EIX
|
61.04 | -3.56% |
3.06 Mn |
Advance Auto Parts Inc AAP
|
53.94 | -3.56% |
1.733 Mn |
Lightbridge Corporation LTBR
|
4.33 | -3.56% |
0.04 Mn |
Huntington Bancshares Incorporated HBAN
|
10.03 | -3.56% |
13.652 Mn |
FS Bancorp, Inc. FSBW
|
28.45 | -3.56% |
0.022 Mn |
i3 Verticals, Inc. IIIV
|
20.39 | -3.55% |
0.168 Mn |
Great Elm Capital Corp. GECC
|
9.52 | -3.55% |
0.025 Mn |
FormFactor, Inc. FORM
|
33.70 | -3.55% |
0.538 Mn |
Eagle Pharmaceuticals, Inc. EGRX
|
15.21 | -3.55% |
0.107 Mn |
Famous Dave's of America, Inc. DAVE
|
5.98 | -3.55% |
0.018 Mn |
Alimera Sciences, Inc. ALIM
|
2.99 | -3.55% |
0.004 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
10.09 | -3.54% |
0.338 Mn |
Conn's, Inc. CONN
|
3.81 | -3.54% |
0.064 Mn |
BRT Apartments Corp. BRT
|
16.66 | -3.53% |
0.044 Mn |
Natural Resource Partners LP NRP
|
76.09 | -3.52% |
0.046 Mn |
Corcept Therapeutics Incorporated CORT
|
26.29 | -3.52% |
1.631 Mn |
TCG BDC, Inc. CGBD
|
13.99 | -3.52% |
0.348 Mn |
Target Corporation TGT
|
106.69 | -3.51% |
6.121 Mn |
MRC Global Inc. MRC
|
9.89 | -3.51% |
0.382 Mn |
First Majestic Silver Corp. AG
|
4.95 | -3.51% |
7.098 Mn |
Purple Innovation, Inc. PRPL
|
1.65 | -3.51% |
0.705 Mn |
ContraFect Corporation CFRX
|
0.55 | -3.51% |
0.019 Mn |
Titan International, Inc. TWI
|
12.96 | -3.5% |
0.642 Mn |
Delek Logistics Partners, L.P. DKL
|
40.50 | -3.5% |
0.035 Mn |
AGNC Investment Corp. AGNC
|
9.11 | -3.5% |
13.882 Mn |
Seritage Growth Properties SRG
|
7.47 | -3.49% |
0.305 Mn |
Magnolia Oil & Gas Corporation MGY
|
22.11 | -3.49% |
1.619 Mn |
DiaMedica Therapeutics Inc. DMAC
|
2.49 | -3.49% |
0.046 Mn |
Yatra Online, Inc. YTRA
|
1.94 | -3.48% |
0.044 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.17 | -3.47% |
0.575 Mn |
Stratus Properties Inc. STRS
|
26.45 | -3.47% |
0.014 Mn |
NovoCure Limited NVCR
|
15.59 | -3.47% |
3.01 Mn |
Teck Resources Ltd TECK
|
41.60 | -3.46% |
4.543 Mn |
Deutsche Bank AG DB
|
10.61 | -3.46% |
3.419 Mn |
Cenovus Energy Inc CVE
|
20.10 | -3.46% |
9.63 Mn |
Prothena Corporation plc PRTA
|
46.58 | -3.46% |
0.632 Mn |
First Horizon National Corporation FHN
|
10.64 | -3.45% |
13.518 Mn |
Bank OZK OZK
|
35.79 | -3.45% |
0.968 Mn |
Liberty Global plc LBTYA
|
16.53 | -3.45% |
1.577 Mn |
M&T Bank Corporation MTB
|
122.10 | -3.44% |
1.084 Mn |
Stanley Black & Decker, Inc. SWK
|
80.72 | -3.42% |
1.84 Mn |
AngloGold Ashanti Limited AU
|
15.26 | -3.42% |
2.856 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
1.41 | -3.42% |
0.086 Mn |
Sandy Spring Bancorp, Inc. SASR
|
20.70 | -3.41% |
0.321 Mn |
FARO Technologies, Inc. FARO
|
14.71 | -3.41% |
0.086 Mn |
Select Energy Services, Inc. WTTR
|
7.68 | -3.4% |
0.733 Mn |
Boston Properties, Inc. BXP
|
57.46 | -3.4% |
1.657 Mn |
Anheuser-Busch Inbev SA BUD
|
53.42 | -3.4% |
2.883 Mn |
Fossil Group, Inc. FOSL
|
1.99 | -3.4% |
0.24 Mn |
Tenaris S.A. TS
|
30.53 | -3.39% |
3.386 Mn |
Cato Corporation (The) CATO
|
7.40 | -3.39% |
0.332 Mn |
Uniti Group Inc. UNIT
|
4.56 | -3.39% |
1.319 Mn |
Liberty Global plc LBTYK
|
17.93 | -3.39% |
2.149 Mn |
Fuel Tech, Inc. FTEK
|
1.14 | -3.39% |
0.07 Mn |
SL Green Realty Corp SLG
|
36.04 | -3.38% |
1.528 Mn |
Mustang Bio, Inc. MBIO
|
2.00 | -3.38% |
0.019 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
8.02 | -3.37% |
0.059 Mn |
Advanced Emissions Solutions, Inc. ADES
|
1.72 | -3.37% |
0.038 Mn |
VOC Energy Trust VOC
|
9.49 | -3.36% |
0.062 Mn |
Kezar Life Sciences, Inc. KZR
|
1.15 | -3.36% |
0.303 Mn |
AXA Equitable Holdings, Inc. EQH
|
27.44 | -3.35% |
3.109 Mn |
Credicorp Ltd. BAP
|
123.69 | -3.34% |
0.304 Mn |
MasTec, Inc. MTZ
|
69.57 | -3.33% |
1.398 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.18 | -3.33% |
0.11 Mn |
Xencor, Inc. XNCR
|
19.48 | -3.33% |
0.553 Mn |
Tuniu Corporation TOUR
|
1.16 | -3.33% |
0.071 Mn |
eXp World Holdings, Inc. EXPI
|
15.70 | -3.33% |
1.127 Mn |
Citizens Financial Group, Inc. CFG
|
25.91 | -3.32% |
5.2 Mn |
SEACOR Marine Holdings Inc. SMHI
|
13.42 | -3.31% |
0.118 Mn |
Ladder Capital Corp LADR
|
9.92 | -3.31% |
0.552 Mn |
Haynes International, Inc. HAYN
|
44.98 | -3.31% |
0.06 Mn |
Brandywine Realty Trust BDN
|
4.39 | -3.3% |
2.819 Mn |
Myriad Genetics, Inc. MYGN
|
15.51 | -3.3% |
0.607 Mn |
Hancock Whitney Corporation HWC
|
35.77 | -3.3% |
0.538 Mn |
Bionano Genomics, Inc. BNGO
|
2.93 | -3.3% |
0.401 Mn |
BioLineRx Ltd. BLRX
|
1.76 | -3.3% |
0.749 Mn |
Lloyds Banking Group Plc LYG
|
2.06 | -3.29% |
12.748 Mn |
Braskem S.A. BAK
|
7.94 | -3.29% |
0.368 Mn |
American Water Works AWK
|
119.75 | -3.29% |
1.689 Mn |
GDS Holdings Limited GDS
|
10.59 | -3.29% |
0.373 Mn |
EVINE Live Inc. EVLV
|
4.70 | -3.29% |
0.977 Mn |
bluebird bio, Inc. BLUE
|
2.94 | -3.29% |
3.033 Mn |
Aileron Therapeutics, Inc. ALRN
|
1.47 | -3.29% |
0.01 Mn |
Solaris Oilfield Infrastructure, Inc. SOI
|
10.31 | -3.28% |
0.156 Mn |
ProAssurance Corporation PRA
|
18.27 | -3.28% |
0.299 Mn |
Ecopetrol S.A. EC
|
11.20 | -3.28% |
3.509 Mn |
Celanese Corporation CE
|
121.40 | -3.28% |
1.011 Mn |
Alamos Gold Inc. AGI
|
10.92 | -3.28% |
2.527 Mn |
Qurate Retail, Inc. QRTEA
|
0.59 | -3.28% |
5.256 Mn |
Medallion Financial Corp. MFIN
|
6.79 | -3.28% |
0.048 Mn |
Fifth Third Bancorp FITB
|
24.50 | -3.28% |
5.098 Mn |
Sensient Technologies Corporation SXT
|
56.57 | -3.27% |
0.331 Mn |
Pinnacle West Capital Corporation PNW
|
71.27 | -3.27% |
0.954 Mn |
Harrow Health, Inc. HROW
|
13.90 | -3.27% |
0.534 Mn |
Oppenheimer Holdings, Inc. OPY
|
37.06 | -3.26% |
0.022 Mn |
Royal Gold, Inc. RGLD
|
102.87 | -3.25% |
0.344 Mn |
OptiNose, Inc. OPTN
|
1.19 | -3.25% |
0.472 Mn |
NeoGenomics, Inc. NEO
|
11.90 | -3.25% |
1.03 Mn |
Mesoblast Limited MESO
|
1.19 | -3.25% |
0.117 Mn |
First Solar, Inc. FSLR
|
156.34 | -3.25% |
1.621 Mn |
First Citizens BancShares, Inc. FCNCA
|
1335.29 | -3.25% |
0.077 Mn |
Orion Engineered Carbons S.A OEC
|
20.59 | -3.24% |
0.336 Mn |
Murphy Oil Corporation MUR
|
43.88 | -3.24% |
1.299 Mn |
Bank Of Montreal BMO
|
81.64 | -3.24% |
1.239 Mn |
RGC Resources Inc. RGCO
|
16.74 | -3.24% |
0.032 Mn |
MGE Energy Inc. MGEE
|
66.29 | -3.24% |
0.112 Mn |
Avis Budget Group, Inc. CAR
|
173.87 | -3.24% |
0.468 Mn |
Spire Inc. SR
|
54.75 | -3.23% |
0.619 Mn |
International Flavors & Fragrances, Inc. IFF
|
65.97 | -3.23% |
1.566 Mn |
Lamar Advertising Company LAMR
|
80.77 | -3.23% |
0.401 Mn |
Eiger BioPharmaceuticals, Inc. EIGR
|
0.30 | -3.23% |
0.198 Mn |
Creative Realities, Inc. CREX
|
1.50 | -3.23% |
0.014 Mn |
Northwest Natural Holding Company NWN
|
36.93 | -3.22% |
0.278 Mn |
Mesa Royalty Trust MTR
|
14.71 | -3.22% |
0.017 Mn |
Xenon Pharmaceuticals Inc. XENE
|
33.06 | -3.22% |
0.387 Mn |
Douglas Emmett, Inc. DEI
|
12.35 | -3.21% |
2.324 Mn |
Arlington Asset Investment Corp AI
|
24.70 | -3.21% |
4.861 Mn |
Potbelly Corporation PBPB
|
7.55 | -3.21% |
0.104 Mn |
OptimizeRx Corporation OPRX
|
7.53 | -3.21% |
0.098 Mn |
Metropolitan Bank Holding Corp. MCB
|
35.12 | -3.2% |
0.093 Mn |
Duke Energy Corporation DUK
|
85.44 | -3.2% |
6.498 Mn |
Legg Mason Global Infrastructure ETF INFR
|
21.50 | -3.2% |
0 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
9.13 | -3.18% |
0.033 Mn |
Alta Mesa Resources, Inc. AMR
|
251.47 | -3.18% |
0.405 Mn |
NewJersey Resources Corporation NJR
|
39.34 | -3.17% |
0.572 Mn |
BankUnited, Inc. BKU
|
21.98 | -3.17% |
0.857 Mn |
Trinity Industries, Inc. TRN
|
23.58 | -3.16% |
0.477 Mn |
Tempur Sealy International, Inc. TPX
|
41.97 | -3.16% |
1.611 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
10.12 | -3.16% |
0.066 Mn |
Immutep Limited IMMP
|
1.84 | -3.16% |
0.044 Mn |
Simon Property Group, Inc. SPG
|
104.63 | -3.15% |
2.078 Mn |
Air Lease Corporation AL
|
38.17 | -3.15% |
0.564 Mn |
Valley National Bancorp VLY
|
8.29 | -3.15% |
3.551 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
8.33 | -3.14% |
0.038 Mn |
First Capital, Inc. FCAP
|
26.88 | -3.14% |
0.004 Mn |
Capitol Federal Financial, Inc. CFFN
|
4.62 | -3.14% |
1.016 Mn |
Western Alliance Bancorporation WAL
|
44.53 | -3.13% |
1.959 Mn |
Qwest Corporation CTV
|
1.24 | -3.13% |
0.13 Mn |
Comerica Incorporated CMA
|
40.25 | -3.13% |
2.369 Mn |
Flexsteel Industries, Inc. FLXS
|
20.11 | -3.13% |
0.005 Mn |
MFA Financial, Inc. MFA
|
9.31 | -3.12% |
1.304 Mn |
Exelon Corporation EXC
|
36.61 | -3.12% |
9.034 Mn |
Southern Company (The) SO
|
62.71 | -3.11% |
7.773 Mn |
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
5.61 | -3.11% |
0.02 Mn |
Newmark Group, Inc. NMRK
|
6.23 | -3.11% |
0.666 Mn |
Industrial Logistics Properties Trust ILPT
|
2.80 | -3.11% |
0.39 Mn |
Copa Holdings, S.A. CPA
|
86.36 | -3.1% |
0.429 Mn |
Veritone, Inc. VERI
|
2.50 | -3.1% |
0.237 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.25 | -3.1% |
0.126 Mn |
A-Mark Precious Metals, Inc. AMRK
|
28.42 | -3.1% |
0.327 Mn |
Liberty Global plc LBTYB
|
16.63 | -3.09% |
0 Mn |
Cerus Corporation CERS
|
1.57 | -3.09% |
1.087 Mn |
Retail Opportunity Investments Corp. ROIC
|
12.00 | -3.07% |
1.06 Mn |
Grupo Financiero Galicia S.A. GGAL
|
12.65 | -3.07% |
1.001 Mn |
Wells Fargo & Company WFC
|
39.61 | -3.06% |
15.102 Mn |
Methanex Corporation MEOH
|
43.67 | -3.06% |
0.216 Mn |
Cemtrex Inc. CETXP
|
0.95 | -3.06% |
0 Mn |
Century Aluminum Company CENX
|
6.97 | -3.06% |
1.099 Mn |
Broadway Financial Corporation BYFC
|
0.95 | -3.06% |
0.019 Mn |
AMC Networks Inc. AMCX
|
11.42 | -3.06% |
0.32 Mn |
Vista Outdoor Inc. VSTO
|
32.11 | -3.05% |
0.717 Mn |
Fluor Corporation FLR
|
35.58 | -3.05% |
1.925 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
29.20 | -3.05% |
0.005 Mn |
Vornado Realty Trust VNO
|
21.99 | -3.04% |
2.75 Mn |
Primo Water Corporation PRMW
|
13.38 | -3.04% |
0.779 Mn |
Newpark Resources, Inc. NR
|
6.70 | -3.04% |
1.75 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
4.78 | -3.04% |
0.056 Mn |
Minerva Neurosciences, Inc NERV
|
6.69 | -3.04% |
0.006 Mn |
Paramount Group, Inc. PGRE
|
4.48 | -3.03% |
1.806 Mn |
Hanesbrands Inc. HBI
|
3.84 | -3.03% |
7.799 Mn |
First Trust MLP and Energy Income Fund FEI
|
7.67 | -3.03% |
0.09 Mn |
Brixmor Property Group Inc. BRX
|
20.15 | -3.03% |
1.801 Mn |
Secoo Holding Limited SECO
|
0.32 | -3.03% |
0.049 Mn |
PacWest Bancorp PACW
|
7.67 | -3.03% |
3.111 Mn |
Royal Bank Of Canada RY
|
84.80 | -3.02% |
2.009 Mn |
Goldman Sachs BDC, Inc. GSBD
|
14.12 | -3.02% |
0.733 Mn |
Diamondback Energy, Inc. FANG
|
150.20 | -3.02% |
1.678 Mn |
East West Bancorp, Inc. EWBC
|
51.12 | -3.02% |
1.018 Mn |
Cambridge Bancorp CATC
|
60.41 | -3.02% |
0.059 Mn |
AmeriServ Financial Inc. ASRV
|
2.57 | -3.02% |
0.012 Mn |
John Hancock Premium Dividend Fund PDT
|
9.33 | -3.01% |
0.246 Mn |
Nutrien Ltd. NTR
|
59.90 | -3.01% |
3.083 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
7.09 | -3.01% |
0.808 Mn |
BWX Technologies, Inc. BWXT
|
72.72 | -3.01% |
0.505 Mn |
Alphatec Holdings, Inc. ATEC
|
12.58 | -3.01% |
0.626 Mn |
Terex Corporation TEX
|
55.89 | -3% |
0.796 Mn |
Sabine Royalty Trust SBR
|
63.92 | -3% |
0.042 Mn |
Synthetic Fixed-Income Securities, Inc. GJP
|
24.25 | -3% |
0.001 Mn |
Guess?, Inc. GES
|
20.99 | -3% |
1.159 Mn |
Chesapeake Energy Corporation CHK
|
83.64 | -3% |
1.271 Mn |
Atmos Energy Corporation ATO
|
102.76 | -2.99% |
1.422 Mn |
Kaiser Aluminum Corporation KALU
|
73.01 | -2.99% |
0.105 Mn |
American Financial Group, Inc. AFGE
|
17.25 | -2.98% |
0.01 Mn |
First Trust Germany AlphaDEX Fund FGM
|
35.12 | -2.98% |
0.002 Mn |
Compass Minerals International, Inc. CMP
|
27.12 | -2.97% |
0.421 Mn |
Atlanticus Holdings Corporation ATLC
|
29.41 | -2.97% |
0.006 Mn |
Neuronetics, Inc. STIM
|
1.31 | -2.96% |
0.101 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
41.37 | -2.96% |
0.15 Mn |
Green Plains, Inc. GPRE
|
29.21 | -2.96% |
1.162 Mn |
BlackLine, Inc. BL
|
53.83 | -2.96% |
0.523 Mn |
NOW Inc. DNOW
|
11.52 | -2.95% |
1.096 Mn |
GSI Technology, Inc. GSIT
|
2.63 | -2.95% |
0.109 Mn |
First Bancorp FBNC
|
27.31 | -2.95% |
0.336 Mn |
TransCanada Corporation TRP
|
33.40 | -2.94% |
7.636 Mn |
RPT Realty RPT
|
10.25 | -2.94% |
1.1 Mn |
Fortuna Silver Mines Inc. FSM
|
2.64 | -2.94% |
2.132 Mn |
Tucows Inc. TCX
|
19.81 | -2.94% |
0.02 Mn |
Invesco DWA Energy Momentum ETF PXI
|
44.88 | -2.94% |
0.016 Mn |
Itron, Inc. ITRI
|
58.80 | -2.94% |
0.411 Mn |
ENGlobal Corporation ENG
|
0.33 | -2.94% |
0.163 Mn |
FutureFuel Corp. FF
|
6.96 | -2.93% |
0.316 Mn |
El Paso Electric Company EE
|
16.54 | -2.93% |
0.139 Mn |
iShares Global Infrastructure ETF IGF
|
42.02 | -2.93% |
0.694 Mn |
Bank7 Corp. BSVN
|
21.85 | -2.93% |
0.021 Mn |
Rayonier Inc. RYN
|
27.63 | -2.92% |
0.373 Mn |
Hawaiian Electric Industries, Inc. HE
|
11.95 | -2.92% |
3.107 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
11.65 | -2.92% |
0.04 Mn |
United-Guardian, Inc. UG
|
7.31 | -2.92% |
0.016 Mn |
Nortech Systems Incorporated NSYS
|
8.98 | -2.92% |
0.005 Mn |
Whitestone REIT WSR
|
9.35 | -2.91% |
0.465 Mn |
Smith & Nephew SNATS, Inc. SNN
|
24.05 | -2.91% |
0.759 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
9.01 | -2.91% |
0.742 Mn |
Gamida Cell Ltd. GMDA
|
1.00 | -2.91% |
0.555 Mn |
CLPS Incorporation CLPS
|
1.00 | -2.91% |
0.003 Mn |
Carlisle Companies Incorporated CSL
|
251.73 | -2.9% |
0.292 Mn |
TriCo Bancshares TCBK
|
31.10 | -2.9% |
0.13 Mn |
Middlesex Water Company MSEX
|
64.33 | -2.9% |
0.109 Mn |
Horizon Bancorp, Inc. HBNC
|
10.37 | -2.9% |
0.156 Mn |
Anavex Life Sciences Corp. AVXL
|
6.36 | -2.9% |
0.828 Mn |
Nomad Foods Limited NOMD
|
14.78 | -2.89% |
0.771 Mn |
Provident Bancorp, Inc. PVBC
|
9.41 | -2.89% |
0.022 Mn |
KeyCorp KEY
|
10.45 | -2.88% |
12.846 Mn |
Oil States International, Inc. OIS
|
8.13 | -2.87% |
0.732 Mn |
California Resources Corporation CRC
|
54.40 | -2.87% |
0.839 Mn |
MediciNova, Inc. MNOV
|
2.03 | -2.87% |
0.012 Mn |
Walker & Dunlop, Inc. WD
|
72.12 | -2.86% |
0.205 Mn |
Apollo Commercial Real Estate Finance ARI
|
9.84 | -2.86% |
1.051 Mn |
Chicken Soup for the Soul Entertainment, Inc. CSSE
|
0.34 | -2.86% |
0.144 Mn |
Comtech Telecommunications Corp. CMTL
|
8.50 | -2.86% |
0.158 Mn |
Aptose Biosciences, Inc. APTO
|
2.72 | -2.86% |
0.038 Mn |
Transcat, Inc. TRNS
|
95.19 | -2.84% |
0.033 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
6.50 | -2.84% |
0.198 Mn |
Pembina Pipeline Corp. PBA
|
29.21 | -2.83% |
1.799 Mn |
Duke Energy Corporation DUKB
|
23.35 | -2.83% |
0.052 Mn |
Core Laboratories N.V. CLB
|
23.33 | -2.83% |
0.306 Mn |
Brookfield Business Partners L.P. BBU
|
14.77 | -2.83% |
0.01 Mn |
ARC Document Solutions, Inc. ARC
|
3.09 | -2.83% |
0.09 Mn |
TORM plc TRMD
|
26.74 | -2.83% |
0.322 Mn |
Group 1 Automotive, Inc. GPI
|
261.13 | -2.82% |
0.114 Mn |
Buenaventura Mining Company Inc. BVN
|
8.28 | -2.82% |
1.493 Mn |
WhiteHorse Finance, Inc. WHF
|
12.41 | -2.82% |
0.036 Mn |
UMB Financial Corporation UMBF
|
60.30 | -2.82% |
0.202 Mn |
Avenue Therapeutics, Inc. ATXI
|
0.69 | -2.82% |
0.083 Mn |
SJW Group SJW
|
58.42 | -2.81% |
0.164 Mn |
Highwoods Properties, Inc. HIW
|
20.03 | -2.81% |
1.135 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
10.03 | -2.81% |
0.314 Mn |
Atkore International Group Inc. ATKR
|
145.00 | -2.81% |
0.471 Mn |
Hasbro, Inc. HAS
|
64.28 | -2.81% |
1.455 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
12.88 | -2.79% |
0.01 Mn |
Kimco Realty Corporation KIM
|
17.10 | -2.79% |
5.996 Mn |
Commerce Bancshares, Inc. CBSH
|
46.64 | -2.79% |
0.538 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
46.63 | -2.79% |
0.009 Mn |
U.S. Bancorp USB
|
32.14 | -2.78% |
9.649 Mn |
Ternium S.A. TX
|
38.79 | -2.78% |
0.128 Mn |
Archrock, Inc. AROC
|
12.25 | -2.78% |
1.34 Mn |
Solid Biosciences Inc. SLDB
|
2.45 | -2.78% |
0.017 Mn |
Oaktree Specialty Lending Corporation OCSL
|
19.56 | -2.78% |
0.937 Mn |
NexPoint Residential Trust, Inc. NXRT
|
31.29 | -2.77% |
0.137 Mn |
NIO Inc. NIO
|
8.79 | -2.77% |
38.391 Mn |
JBG SMITH Properties JBGS
|
14.06 | -2.77% |
1.344 Mn |
Graham Corporation GHM
|
16.14 | -2.77% |
0.05 Mn |
EverQuote, Inc. EVER
|
7.03 | -2.77% |
0.227 Mn |
Teekay Corporation TK
|
6.00 | -2.76% |
0.594 Mn |
Saratoga Investment Corp SAR
|
24.99 | -2.76% |
0.294 Mn |
Norfolk Souther Corporation NSC
|
191.50 | -2.76% |
2.073 Mn |
Darling Ingredients Inc. DAR
|
50.76 | -2.76% |
1.733 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
65.19 | -2.76% |
0.479 Mn |
Marchex, Inc. MCHX
|
1.41 | -2.76% |
0.013 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
19.37 | -2.76% |
2.174 Mn |
National Fuel Gas Company NFG
|
50.48 | -2.75% |
0.571 Mn |
Hess Midstream Partners LP HESM
|
28.33 | -2.75% |
0.781 Mn |
Gray Television, Inc. GTN
|
6.73 | -2.75% |
1.026 Mn |
Altice USA, Inc. ATUS
|
3.18 | -2.75% |
1.54 Mn |
Zumiez Inc. ZUMZ
|
17.31 | -2.75% |
0.292 Mn |
Enphase Energy, Inc. ENPH
|
116.84 | -2.75% |
3.254 Mn |
BioLife Solutions, Inc. BLFS
|
13.43 | -2.75% |
0.4 Mn |
San Juan Basin Royalty Trust SJT
|
6.74 | -2.74% |
0.349 Mn |
Macquarie First Trust Global MFD
|
6.75 | -2.74% |
0.039 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.59 | -2.74% |
0.001 Mn |
Flushing Financial Corporation FFIC
|
12.77 | -2.74% |
0.084 Mn |
Acacia Research Corporation ACTG
|
3.55 | -2.74% |
0.192 Mn |
New York Community Bancorp, Inc. NYCB
|
11.03 | -2.73% |
13.79 Mn |
Match Group, Inc. MTCH
|
38.11 | -2.73% |
5.682 Mn |
First Trust New Opportunities MLP & Energy Fund FPL
|
6.09 | -2.72% |
0.045 Mn |
TFS Financial Corporation TFSL
|
11.50 | -2.71% |
0.257 Mn |
LexinFintech Holdings Ltd. LX
|
2.15 | -2.71% |
0.334 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
16.90 | -2.71% |
0.325 Mn |
Blueprint Medicines Corporation BPMC
|
48.86 | -2.71% |
0.407 Mn |
Contura Energy, Inc. CTRA
|
26.32 | -2.7% |
7.589 Mn |
Americold Realty Trust COLD
|
29.59 | -2.7% |
1.506 Mn |
Polar Power, Inc. POLA
|
1.08 | -2.7% |
0.018 Mn |
Equillium, Inc. EQ
|
0.72 | -2.7% |
0.04 Mn |
DMC Global Inc. BOOM
|
23.81 | -2.7% |
0.184 Mn |
Steelcase Inc. SCS
|
10.87 | -2.69% |
0.842 Mn |
Healthcare Realty Trust Incorporated HR
|
14.86 | -2.69% |
2.961 Mn |
Otter Tail Corporation OTTR
|
73.88 | -2.69% |
0.326 Mn |
NN, Inc. NNBR
|
1.81 | -2.69% |
0.125 Mn |
The Bank of Princeton BPRN
|
28.21 | -2.69% |
0.01 Mn |
Office Properties Income Trust OPI
|
3.99 | -2.68% |
1.363 Mn |
Ascendis Pharma A/S ASND
|
91.13 | -2.68% |
0.305 Mn |
Targa Resources, Inc. TRGP
|
83.43 | -2.67% |
1.591 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
1.46 | -2.67% |
0 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
29.86 | -2.67% |
0.78 Mn |
Dycom Industries, Inc. DY
|
86.63 | -2.66% |
0.232 Mn |
Puma Biotechnology Inc PBYI
|
2.56 | -2.66% |
0.18 Mn |
Duluth Holdings Inc. DLTH
|
5.85 | -2.66% |
0.049 Mn |
CVB Financial Corporation CVBF
|
16.13 | -2.66% |
1.577 Mn |
Pixelworks, Inc. PXLW
|
1.10 | -2.65% |
0.258 Mn |
Avid Bioservices, Inc. CDMO
|
9.19 | -2.65% |
0.604 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
13.65 | -2.64% |
0.262 Mn |
Nexa Resources S.A. NEXA
|
5.89 | -2.64% |
0.14 Mn |
Evercore Inc. EVR
|
134.24 | -2.64% |
0.235 Mn |
Marker Therapeutics, Inc. MRKR
|
4.42 | -2.64% |
0.026 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
4.43 | -2.64% |
4.665 Mn |
Allakos Inc. ALLK
|
2.21 | -2.64% |
3.869 Mn |
Service Corporation International SCI
|
55.64 | -2.63% |
1.649 Mn |
VivoPower International PLC VVPR
|
0.37 | -2.63% |
0.027 Mn |
Lantheus Holdings, Inc. LNTH
|
67.65 | -2.63% |
0.803 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
29.25 | -2.63% |
0.07 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
8.19 | -2.62% |
0.564 Mn |
Generac Holdlings Inc. GNRC
|
106.10 | -2.62% |
0.971 Mn |
Exact Sciences Corporation EXAS
|
66.43 | -2.62% |
1.153 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.00 | -2.62% |
0.834 Mn |
DHI Group, Inc. DHX
|
2.98 | -2.61% |
0.073 Mn |
Ardmore Shipping Corporation ASC
|
12.67 | -2.61% |
0.458 Mn |
Annaly Capital Management Inc NLY
|
18.32 | -2.6% |
5.487 Mn |
National Bankshares, Inc. NKSH
|
24.39 | -2.6% |
0.015 Mn |
180 Degree Capital Corp. TURN
|
4.13 | -2.59% |
0.012 Mn |
First Western Financial, Inc. MYFW
|
17.68 | -2.59% |
0.02 Mn |
Merit Medical Systems, Inc. MMSI
|
67.23 | -2.59% |
0.423 Mn |
Golub Capital BDC, Inc. GBDC
|
14.29 | -2.59% |
0.751 Mn |
Central Puerto S.A. CEPU
|
5.67 | -2.58% |
0.247 Mn |
Banc of California, Inc. BANC
|
12.06 | -2.58% |
1.44 Mn |
Principal Financial Group Inc PFG
|
70.21 | -2.58% |
1.785 Mn |
Ideal Power Inc. IPWR
|
9.45 | -2.58% |
0.02 Mn |
Prosperity Bancshares, Inc. PB
|
53.18 | -2.57% |
0.52 Mn |
Navigator Holdings Ltd. NVGS
|
14.39 | -2.57% |
0.103 Mn |
FMC Corporation FMC
|
65.25 | -2.57% |
2.339 Mn |
Crawford & Company CRD.A
|
9.10 | -2.57% |
0.081 Mn |
Barclays PLC BCS
|
7.59 | -2.57% |
9.308 Mn |
Stericycle, Inc. SRCL
|
43.56 | -2.57% |
0.677 Mn |
Nano Dimension Ltd. NNDM
|
2.65 | -2.57% |
1.307 Mn |
MVB Financial Corp. MVBF
|
22.00 | -2.57% |
0.013 Mn |
LivePerson, Inc. LPSN
|
3.79 | -2.57% |
1.003 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
14.80 | -2.57% |
0.279 Mn |
HomeStreet, Inc. HMST
|
7.59 | -2.57% |
0.234 Mn |
Cimpress N.V CMPR
|
68.21 | -2.57% |
0.101 Mn |
Suncor Energy Inc. SU
|
33.50 | -2.56% |
6.047 Mn |
PGT Innovations, Inc. PGTI
|
27.04 | -2.56% |
0.481 Mn |
ClearBridge MLP and Midstream Total Return Fund In CTR
|
31.25 | -2.56% |
0.022 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
32.72 | -2.56% |
0.018 Mn |
Homology Medicines, Inc. FIXX
|
1.14 | -2.56% |
0.124 Mn |
Valero Energy Corporation VLO
|
138.09 | -2.55% |
4.11 Mn |
ASA Gold and Precious Metals Limited ASA
|
12.99 | -2.55% |
0.029 Mn |
ViaSat, Inc. VSAT
|
17.99 | -2.55% |
1.92 Mn |
Repligen Corporation RGEN
|
154.96 | -2.55% |
0.388 Mn |
Children's Place, Inc. (The) PLCE
|
26.34 | -2.55% |
0.431 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
36.29 | -2.55% |
0 Mn |
Ingevity Corporation NGVT
|
46.40 | -2.54% |
0.198 Mn |
Hess Corporation HES
|
149.12 | -2.54% |
1.532 Mn |
Kinder Morgan, Inc. KMI
|
16.16 | -2.53% |
16.619 Mn |
Energizer Holdings, Inc. ENR
|
31.23 | -2.53% |
0.817 Mn |
Cheetah Mobile Inc. CMCM
|
1.93 | -2.53% |
0.001 Mn |
Chemours Company (The) CC
|
27.34 | -2.53% |
1.141 Mn |
Solar Capital Ltd. SLRC
|
15.00 | -2.53% |
0.24 Mn |
Gerdau S.A. GGB
|
4.65 | -2.52% |
4.012 Mn |
CNX Resources Corporation CNX
|
22.01 | -2.52% |
2.299 Mn |
NorthWestern Corporation NWE
|
46.85 | -2.52% |
0.583 Mn |
LCNB Corporation LCNB
|
13.91 | -2.52% |
0.021 Mn |
Ship Finance International Limited SFL
|
10.87 | -2.51% |
0.767 Mn |
Canadian Imperial Bank of Commerce CM
|
37.64 | -2.51% |
3.489 Mn |
Invesco International Dividend Achievers ETF PID
|
16.29 | -2.51% |
0.321 Mn |
INmune Bio Inc. INMB
|
6.60 | -2.51% |
0.082 Mn |
First Financial Bankshares, Inc. FFIN
|
24.49 | -2.51% |
0.661 Mn |
Agree Realty Corporation ADC
|
53.86 | -2.5% |
1.067 Mn |
TDH Holdings, Inc. PETZ
|
1.17 | -2.5% |
0.01 Mn |
Bellerophon Therapeutics, Inc. BLPH
|
0.39 | -2.5% |
0.022 Mn |
Ormat Technologies, Inc. ORA
|
68.18 | -2.49% |
0.642 Mn |
ONEOK, Inc. OKE
|
61.85 | -2.49% |
5.812 Mn |
Comfort Systems USA, Inc. FIX
|
166.17 | -2.49% |
0.236 Mn |
Elanco Animal Health Incorporated ELAN
|
10.96 | -2.49% |
3.568 Mn |
Veeco Instruments Inc. VECO
|
27.41 | -2.49% |
0.961 Mn |
Tyson Foods, Inc. TSN
|
49.24 | -2.48% |
2.82 Mn |
Lazard Ltd. LAZ
|
30.24 | -2.48% |
0.432 Mn |
Korea Electric Power Corporation KEP
|
6.28 | -2.48% |
0.232 Mn |
Capital Trust, Inc. BXMT
|
21.21 | -2.48% |
3.135 Mn |
Bank of America Corporation BAC
|
26.70 | -2.48% |
50.389 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
12.58 | -2.48% |
0.169 Mn |
Osisko Gold Royalties Ltd OR
|
11.46 | -2.47% |
0.659 Mn |
NRG Energy, Inc. NRG
|
37.57 | -2.47% |
3.299 Mn |
Fortis Inc. FTS
|
37.05 | -2.47% |
1.781 Mn |
Entravision Communications Corporation EVC
|
3.56 | -2.47% |
0.153 Mn |
SunCoke Energy, Inc. SXC
|
9.90 | -2.46% |
0.894 Mn |
The Charles Schwab Corporation SCHW
|
53.55 | -2.46% |
8.859 Mn |
LG Display Co., Ltd. LPL
|
4.76 | -2.46% |
0.205 Mn |
Franco-Nevada Corporation FNV
|
130.21 | -2.46% |
0.507 Mn |
Kopin Corporation KOPN
|
1.19 | -2.46% |
0.249 Mn |
Ultrapar Participacoes S.A. UGP
|
3.58 | -2.45% |
1.343 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
5.18 | -2.45% |
0.147 Mn |
Getty Realty Corporation GTY
|
27.05 | -2.45% |
0.533 Mn |
EOG Resources, Inc. EOG
|
123.66 | -2.45% |
2.625 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
18.72 | -2.45% |
0.77 Mn |
Capital Southwest Corporation CSWC
|
22.34 | -2.45% |
0.436 Mn |
Superior Group of Companies, Inc. SGC
|
7.59 | -2.44% |
0.023 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.80 | -2.44% |
0.031 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
18.88 | -2.43% |
1.882 Mn |
Sonic Automotive, Inc. SAH
|
46.60 | -2.43% |
0.238 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
8.42 | -2.43% |
1.006 Mn |
Dynex Capital, Inc. DX
|
11.65 | -2.43% |
1.262 Mn |
Square, Inc. SQ
|
43.19 | -2.42% |
10.433 Mn |
Prologis, Inc. PLD
|
109.50 | -2.42% |
3.57 Mn |
Live Oak Bancshares, Inc. LOB
|
28.25 | -2.42% |
0.116 Mn |
Peabody Energy Corporation BTU
|
25.36 | -2.42% |
3.133 Mn |
Antero Midstream Partners LP AM
|
11.69 | -2.42% |
2.663 Mn |
MannKind Corporation MNKD
|
4.03 | -2.42% |
2.451 Mn |
Lakeland Financial Corporation LKFN
|
46.31 | -2.42% |
0.13 Mn |
Invesco KBW Bank ETF KBWB
|
39.10 | -2.42% |
3.66 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.67 | -2.41% |
0.159 Mn |
Canadian Natural Resources Limited CNQ
|
63.11 | -2.41% |
5.029 Mn |
Restaurant Brands International Inc. QSR
|
65.02 | -2.4% |
2.403 Mn |
Ashland Global Holdings Inc. ASH
|
79.72 | -2.4% |
0.584 Mn |
ProShares UltraPro Short QQQ SQQQ
|
19.95 | -2.4% |
127.204 Mn |
Rockwell Medical, Inc. RMTI
|
2.03 | -2.4% |
0.234 Mn |
Iridium Communications Inc IRDM
|
44.40 | -2.4% |
0.655 Mn |
Toronto Dominion Bank (The) TD
|
58.82 | -2.39% |
3.409 Mn |
PBF Energy Inc. PBF
|
52.25 | -2.39% |
1.784 Mn |
TG Therapeutics, Inc. TGTX
|
8.16 | -2.39% |
3.395 Mn |
Pacific City Financial Corporation PCB
|
15.08 | -2.39% |
0.029 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.34 | -2.38% |
0.177 Mn |
Ooma, Inc. OOMA
|
12.70 | -2.38% |
0.043 Mn |
AECOM ACM
|
81.06 | -2.38% |
0.492 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
34.80 | -2.38% |
0.902 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
7.80 | -2.38% |
0.856 Mn |
Cara Therapeutics, Inc. CARA
|
1.64 | -2.38% |
0.383 Mn |
Moelis & Company MC
|
44.06 | -2.37% |
0.563 Mn |
CF Industries Holdings, Inc. CF
|
83.71 | -2.37% |
2.133 Mn |
Zymeworks Inc. ZYME
|
6.19 | -2.37% |
0.588 Mn |
REGENXBIO Inc. RGNX
|
16.07 | -2.37% |
0.63 Mn |
Apellis Pharmaceuticals, Inc. APLS
|
37.14 | -2.37% |
1.919 Mn |
Urban Edge Properties UE
|
14.90 | -2.36% |
1.237 Mn |
Simmons First National Corporation SFNC
|
16.56 | -2.36% |
0.615 Mn |
Northern Trust Corporation NTRS
|
67.84 | -2.36% |
1.32 Mn |
Investar Holding Corporation ISTR
|
10.34 | -2.36% |
0.055 Mn |
Under Armour, Inc. UA
|
6.23 | -2.35% |
2.971 Mn |
ShotSpotter, Inc. SSTI
|
17.48 | -2.35% |
0.024 Mn |
Revance Therapeutics, Inc. RVNC
|
11.20 | -2.35% |
1.08 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.05 | -2.35% |
0.046 Mn |
Coca-Cola European Partners plc CCEP
|
61.01 | -2.35% |
1.63 Mn |
Associated Banc-Corp ASB
|
16.71 | -2.34% |
1.431 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
48.32 | -2.34% |
0.022 Mn |
Fidus Investment Corporation FDUS
|
18.75 | -2.34% |
0.256 Mn |
AT&T Inc. T
|
14.67 | -2.33% |
36.6 Mn |
Raymond James Financial, Inc. RJF
|
98.09 | -2.33% |
0.872 Mn |
Express, Inc. EXPR
|
8.79 | -2.33% |
0.026 Mn |
BlueLinx Holdings Inc. BXC
|
80.18 | -2.33% |
0.054 Mn |
First Hawaiian, Inc. FHB
|
17.63 | -2.33% |
0.841 Mn |
Biomerica, Inc. BMRA
|
0.84 | -2.33% |
0.018 Mn |
Athersys, Inc. ATHX
|
0.42 | -2.33% |
0.43 Mn |
Federal Realty Investment Trust FRT
|
88.53 | -2.32% |
0.483 Mn |
Equifax, Inc. EFX
|
178.93 | -2.32% |
0.847 Mn |
BP p.l.c. BP
|
37.82 | -2.32% |
8.102 Mn |
LendingTree, Inc. TREE
|
15.14 | -2.32% |
0.142 Mn |
ProLung, Inc. LUNG
|
10.09 | -2.32% |
0.174 Mn |
Appian Corporation APPN
|
44.55 | -2.32% |
0.159 Mn |
Penske Automotive Group, Inc. PAG
|
163.20 | -2.31% |
0.274 Mn |
DAQO New Energy Corp. DQ
|
29.57 | -2.31% |
0.738 Mn |
Digital Realty Trust, Inc. DLR
|
118.22 | -2.31% |
2.211 Mn |
American States Water Company AWR
|
76.86 | -2.31% |
0.29 Mn |
Westport Fuel Systems Inc WPRT
|
5.92 | -2.31% |
0.043 Mn |
The Cheesecake Factory Incorporated CAKE
|
29.60 | -2.31% |
1.139 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
26.25 | -2.31% |
1.344 Mn |
Altimmune, Inc. ALT
|
2.54 | -2.31% |
1.235 Mn |
Harley-Davidson, Inc. HOG
|
32.30 | -2.3% |
0.927 Mn |
ConAgra Brands, Inc. CAG
|
26.79 | -2.3% |
5.583 Mn |
Acadia Realty Trust AKR
|
14.02 | -2.3% |
0.752 Mn |
Security National Financial Corporation SNFCA
|
7.66 | -2.3% |
0.016 Mn |
Regency Centers Corporation REG
|
58.07 | -2.3% |
0.736 Mn |
Coffee Holding Co., Inc. JVA
|
0.85 | -2.3% |
0.011 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
12.34 | -2.3% |
0.19 Mn |
Sunoco LP SUN
|
47.83 | -2.29% |
0.613 Mn |
Herbalife Nutrition Ltd. HLF
|
13.67 | -2.29% |
1.827 Mn |
Warrior Met Coal, Inc. HCC
|
49.91 | -2.29% |
1.17 Mn |
Crane Co. CR
|
86.81 | -2.29% |
0.153 Mn |
British American Tobacco p.l.c. BTI
|
30.69 | -2.29% |
5.644 Mn |
NMI Holdings Inc NMIH
|
26.47 | -2.29% |
2.327 Mn |
iRhythm Technologies, Inc. IRTC
|
92.10 | -2.29% |
0.524 Mn |
Alteryx, Inc. AYX
|
36.83 | -2.28% |
3.997 Mn |
UroGen Pharma Ltd. URGN
|
13.69 | -2.28% |
0.267 Mn |
Shore Bancshares Inc SHBI
|
10.28 | -2.28% |
0.091 Mn |
Preformed Line Products Company PLPC
|
158.87 | -2.28% |
0.022 Mn |
Information Services Group, Inc. III
|
4.28 | -2.28% |
0.088 Mn |
iShares Select Dividend ETF DVY
|
105.19 | -2.28% |
1.182 Mn |
Jefferies Financial Group Inc. JEF
|
35.80 | -2.27% |
2.276 Mn |
First Trust Nasdaq Bank ETF FTXO
|
20.20 | -2.27% |
0.042 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
9.91 | -2.27% |
0.001 Mn |
Williams Companies, Inc. (The) WMB
|
32.93 | -2.26% |
6.753 Mn |
Manitowoc Company, Inc. (The) MTW
|
14.71 | -2.26% |
0.192 Mn |
BancFirst Corporation BANF
|
84.77 | -2.26% |
0.077 Mn |
ConocoPhillips COP
|
117.10 | -2.25% |
4.769 Mn |
Vertex Energy, Inc VTNR
|
4.35 | -2.25% |
1.77 Mn |
Identiv, Inc. INVE
|
8.25 | -2.25% |
0.031 Mn |
Redwood Trust, Inc. RWT
|
6.97 | -2.24% |
1.46 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
120.02 | -2.24% |
1.994 Mn |
Kennedy-Wilson Holdings Inc. KW
|
14.41 | -2.24% |
0.824 Mn |
United Community Banks, Inc. UCBI
|
24.84 | -2.24% |
0.81 Mn |
First Busey Corporation BUSE
|
18.79 | -2.24% |
0.152 Mn |
BOK Financial Corporation BOKF
|
78.19 | -2.24% |
0.134 Mn |
Nuveen Preferred and Income 2022 Term Fund JPT
|
15.35 | -2.23% |
0.007 Mn |
CNH Industrial N.V. CNHI
|
11.83 | -2.23% |
5.423 Mn |
National CineMedia, Inc. NCMI
|
4.39 | -2.23% |
0.358 Mn |
Kingstone Companies, Inc KINS
|
1.75 | -2.23% |
0.011 Mn |
Weyerhaeuser Company WY
|
29.98 | -2.22% |
5.795 Mn |
Transdigm Group Incorporated TDG
|
824.38 | -2.22% |
0.252 Mn |
Pioneer Natural Resources Company PXD
|
224.46 | -2.22% |
2.014 Mn |
Olin Corporation OLN
|
48.87 | -2.22% |
1.946 Mn |
MBIA, Inc. MBI
|
7.05 | -2.22% |
0.759 Mn |
Lithia Motors, Inc. LAD
|
288.78 | -2.22% |
0.154 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
21.15 | -2.22% |
1.889 Mn |
Community Healthcare Trust Incorporated CHCT
|
29.04 | -2.22% |
0.135 Mn |
National Western Life Group, Inc. NWLI
|
427.79 | -2.22% |
0.007 Mn |
Nova Measuring Instruments Ltd. NVMI
|
109.94 | -2.22% |
0.091 Mn |
Golden Entertainment, Inc. GDEN
|
33.42 | -2.22% |
0.139 Mn |
Permian Basin Royalty Trust PBT
|
20.78 | -2.21% |
0.127 Mn |
Lumber Liquidators Holdings, Inc LL
|
3.10 | -2.21% |
0.2 Mn |
James Hardie Industries plc. JHX
|
25.66 | -2.21% |
0.04 Mn |
Gabelli Multi-Media Trust Inc. (The) GGT
|
5.76 | -2.21% |
0.06 Mn |
Apartment Investment and Management Company AIV
|
6.65 | -2.21% |
1.085 Mn |
RCI Hospitality Holdings, Inc. RICK
|
59.32 | -2.21% |
0.056 Mn |
Gaia, Inc. GAIA
|
2.66 | -2.21% |
0.071 Mn |
DBV Technologies S.A. DBVT
|
1.33 | -2.21% |
0.044 Mn |
AeroVironment, Inc. AVAV
|
109.06 | -2.21% |
0.28 Mn |
Allogene Therapeutics, Inc. ALLO
|
3.10 | -2.21% |
2.022 Mn |
Barrick Gold Corporation GOLD
|
14.23 | -2.2% |
16.561 Mn |
General Mills, Inc. GIS
|
62.58 | -2.2% |
6.006 Mn |
The RMR Group Inc. RMR
|
23.98 | -2.2% |
0.099 Mn |
Under Armour, Inc. UAA
|
6.70 | -2.19% |
5.376 Mn |
Kite Realty Group Trust KRG
|
20.95 | -2.19% |
1.246 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.20 | -2.19% |
0.052 Mn |
Burlington Stores, Inc. BURL
|
132.34 | -2.19% |
0.78 Mn |
PennyMac Mortgage Investment Trust PMT
|
12.13 | -2.18% |
0.594 Mn |
California Water Service Group Holding CWT
|
46.28 | -2.18% |
0.453 Mn |
AAR Corp. AIR
|
58.23 | -2.18% |
0.284 Mn |
Titan Machinery Inc. TITN
|
26.00 | -2.18% |
0.173 Mn |
Hub Group, Inc. HUBG
|
76.83 | -2.18% |
0.232 Mn |
Cincinnati Financial Corporation CINF
|
100.06 | -2.18% |
0.755 Mn |
BlackRock Resources BCX
|
9.01 | -2.17% |
0.327 Mn |
Alexander's, Inc. ALX
|
178.27 | -2.17% |
0.008 Mn |
Arcosa, Inc. ACA
|
70.34 | -2.17% |
0.39 Mn |
Sensus Healthcare, Inc. SRTS
|
2.71 | -2.17% |
0.023 Mn |
Sarepta Therapeutics, Inc. SRPT
|
118.59 | -2.17% |
0.917 Mn |
NCS Multistage Holdings, Inc. NCSM
|
15.80 | -2.17% |
0.001 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
53.09 | -2.17% |
0.028 Mn |
ArcBest Corporation ARCB
|
99.44 | -2.17% |
0.388 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
10.43 | -2.16% |
0.52 Mn |
McDonald's Corporation MCD
|
257.75 | -2.16% |
4.425 Mn |
Flowserve Corporation FLS
|
38.91 | -2.16% |
0.899 Mn |
Cross Timbers Royalty Trust CRT
|
19.06 | -2.16% |
0.019 Mn |
Cable One, Inc. CABO
|
602.34 | -2.16% |
0.048 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
85.03 | -2.16% |
0.143 Mn |
Microbot Medical Inc. MBOT
|
1.36 | -2.16% |
0.018 Mn |
Greene County Bancorp, Inc. GCBC
|
23.53 | -2.16% |
0.006 Mn |
PNM Resources, Inc. (Holding Co.) PNM
|
43.65 | -2.15% |
0.721 Mn |
Old Republic International Corporation ORI
|
26.36 | -2.15% |
1.586 Mn |
National Oilwell Varco, Inc. NOV
|
20.45 | -2.15% |
3.923 Mn |
Sabra Health Care REIT, Inc. SBRA
|
13.64 | -2.15% |
2.577 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
27.81 | -2.15% |
0.018 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
5.50 | -2.14% |
1.58 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
116.84 | -2.14% |
0.085 Mn |
Towne Bank TOWN
|
22.44 | -2.14% |
0.195 Mn |
Global X SuperDividend REIT ETF SRET
|
19.68 | -2.14% |
0.021 Mn |
Saga Communications, Inc. SGA
|
21.00 | -2.14% |
0.004 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
24.22 | -2.14% |
0.327 Mn |
Regal Beloit Corporation RBC
|
229.14 | -2.13% |
0.182 Mn |
PennantPark Investment Corporation PNNT
|
6.44 | -2.13% |
0.541 Mn |
Manulife Financial Corp MFC
|
17.89 | -2.13% |
2.406 Mn |
Knight Transportation, Inc. KNX
|
49.08 | -2.13% |
2.062 Mn |
Invesco Plc IVZ
|
14.21 | -2.13% |
4.769 Mn |
EnLink Midstream, LLC ENLC
|
11.96 | -2.13% |
3.075 Mn |
Bank of Hawaii Corporation BOH
|
48.63 | -2.13% |
0.49 Mn |
Macro Bank Inc. BMA
|
19.31 | -2.13% |
0.275 Mn |
AvalonBay Communities, Inc. AVB
|
168.09 | -2.13% |
0.714 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
72.44 | -2.13% |
0.005 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
0.46 | -2.13% |
0.023 Mn |
Mercury Systems Inc MRCY
|
36.30 | -2.13% |
0.369 Mn |
Cidara Therapeutics, Inc. CDTX
|
0.92 | -2.13% |
0.312 Mn |
Brighthouse Financial, Inc. BHFAL
|
22.99 | -2.13% |
0.006 Mn |
ACI Worldwide, Inc. ACIW
|
22.08 | -2.13% |
0.544 Mn |
Southwest Gas Holdings, Inc. SWX
|
59.13 | -2.12% |
0.518 Mn |
OneMain Holdings, Inc. OMF
|
39.24 | -2.12% |
0.778 Mn |
Nu Skin Enterprises, Inc. NUS
|
20.76 | -2.12% |
0.872 Mn |
Equity Lifestyle Properties, Inc. ELS
|
62.36 | -2.12% |
1.253 Mn |
Clipper Realty Inc. CLPR
|
5.07 | -2.12% |
0.062 Mn |
Cadence Bancorporation CADE
|
20.77 | -2.12% |
1.36 Mn |
Niu Technologies NIU
|
2.77 | -2.12% |
0.107 Mn |
First Trust Europe AlphaDEX Fund FEP
|
32.31 | -2.12% |
0.04 Mn |
Artesian Resources Corporation ARTNA
|
41.10 | -2.12% |
0.031 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
68.07 | -2.11% |
0.733 Mn |
Kenon Holdings Ltd. KEN
|
22.22 | -2.11% |
0.015 Mn |
Empire State Realty Trust, Inc. ESRT
|
7.87 | -2.11% |
0.891 Mn |
Dana Incorporated DAN
|
14.36 | -2.11% |
1.095 Mn |
Clean Harbors, Inc. CLH
|
163.83 | -2.11% |
0.255 Mn |
Banco Bradesco Sa BBD
|
2.79 | -2.11% |
14.175 Mn |
American Assets Trust, Inc. AAT
|
19.04 | -2.11% |
0.272 Mn |
Pacific Premier Bancorp Inc PPBI
|
21.30 | -2.11% |
0.556 Mn |
Northeast Bancorp NBN
|
43.17 | -2.11% |
0.014 Mn |
Dick's Sporting Goods Inc DKS
|
106.30 | -2.1% |
1.438 Mn |
Coty Inc. COTY
|
10.74 | -2.1% |
6.228 Mn |
CAE Inc CAE
|
22.86 | -2.1% |
0.148 Mn |
TOP Ships Inc. TOPS
|
6.99 | -2.1% |
0.114 Mn |
Semtech Corporation SMTC
|
25.21 | -2.1% |
1.151 Mn |
National Vision Holdings, Inc. EYE
|
15.84 | -2.1% |
2.317 Mn |
National Steel Company SID
|
2.34 | -2.09% |
1.954 Mn |
REX American Resources Corporation REX
|
39.87 | -2.09% |
0.087 Mn |
Pearson, Plc PSO
|
10.32 | -2.09% |
0.232 Mn |
Catalent, Inc. CTLT
|
44.58 | -2.09% |
2.089 Mn |
Cooper-Standard Holdings Inc. CPS
|
13.14 | -2.09% |
0.218 Mn |
Apollo Tactical Income Fund Inc. AIF
|
13.09 | -2.09% |
0.134 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
4.70 | -2.08% |
1.133 Mn |
Ready Capital Corporation RC
|
9.90 | -2.08% |
1.424 Mn |
PIMCO Dynamic Income Fund PDI
|
16.92 | -2.08% |
1.66 Mn |
Jones Lang LaSalle Incorporated JLL
|
138.25 | -2.08% |
0.607 Mn |
SPAR Group, Inc. SGRP
|
0.94 | -2.08% |
0.01 Mn |
Green Plains Partners LP GPP
|
14.57 | -2.08% |
0.267 Mn |
Sun Communities, Inc. SUI
|
115.89 | -2.07% |
1.404 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.01 | -2.07% |
0.111 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
14.68 | -2.07% |
17.701 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.04 | -2.07% |
1.035 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
48.36 | -2.07% |
0.001 Mn |
Novavax, Inc. NVAX
|
7.09 | -2.07% |
5.118 Mn |
Webster Financial Corporation WBS
|
39.48 | -2.06% |
0.893 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
11.41 | -2.06% |
0.076 Mn |
Ericsson ERIC
|
4.76 | -2.06% |
11.273 Mn |
Allegiant Travel Company ALGT
|
75.28 | -2.06% |
0.184 Mn |
Thermo Fisher Scientific Inc TMO
|
495.79 | -2.05% |
1.652 Mn |
National Storage Affiliates Trust NSA
|
31.09 | -2.05% |
0.691 Mn |
Janus Henderson Group plc JHG
|
25.29 | -2.05% |
0.916 Mn |
Huntsman Corporation HUN
|
23.90 | -2.05% |
3.035 Mn |
Entergy Mississippi, LLC EMP
|
21.97 | -2.05% |
0.048 Mn |
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC
|
31.53 | -2.05% |
0 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
56.87 | -2.05% |
0.23 Mn |
Woori Bank WF
|
26.86 | -2.04% |
0.045 Mn |
Protagonist Therapeutics, Inc. PTGX
|
16.34 | -2.04% |
0.768 Mn |
Liberty TripAdvisor Holdings, Inc. LTRPA
|
0.48 | -2.04% |
0.058 Mn |
FSB Bancorp, Inc. FSBC
|
19.65 | -2.04% |
0.008 Mn |
Five Below, Inc. FIVE
|
157.62 | -2.04% |
0.965 Mn |
United Fire Group, Inc UFCS
|
19.35 | -2.03% |
0.151 Mn |
Stitch Fix, Inc. SFIX
|
3.38 | -2.03% |
1.293 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
49.59 | -2.03% |
0 Mn |
The Chefs' Warehouse, Inc. CHEF
|
20.75 | -2.03% |
0.448 Mn |
Guaranty Bancshares, Inc. GNTY
|
28.11 | -2.02% |
0.009 Mn |
Canadian Pacific Railway Limited CP
|
72.91 | -2.02% |
2.291 Mn |
Banco Santander Chile BSAC
|
17.97 | -2.02% |
0.126 Mn |
AZZ Inc. AZZ
|
44.66 | -2.02% |
0.139 Mn |
Renasant Corporation RNST
|
25.66 | -2.02% |
0.261 Mn |
Verizon Communications Inc. VZ
|
31.76 | -2.01% |
24.723 Mn |
Hercules Capital, Inc. HTGC
|
16.09 | -2.01% |
0.998 Mn |
Deluxe Corporation DLX
|
18.51 | -2.01% |
0.259 Mn |
Boeing Company (The) BA
|
187.83 | -2.01% |
5.245 Mn |
Atlassian Corporation Plc TEAM
|
197.46 | -2.01% |
1.215 Mn |
Morningstar, Inc. MORN
|
229.53 | -2.01% |
0.187 Mn |
Legacy Housing Corporation LEGH
|
19.02 | -2.01% |
0.028 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
4.41 | -2% |
0.678 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
9.80 | -2% |
0.111 Mn |
The ONE Group Hospitality, Inc. STKS
|
5.39 | -2% |
0.084 Mn |
Southern First Bancshares, Inc. SFST
|
26.40 | -2% |
0.008 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
18.59 | -2% |
0.031 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
31.86 | -2% |
0.002 Mn |
Cronos Group Inc. CRON
|
1.96 | -2% |
1.133 Mn |
CareDx, Inc. CDNA
|
6.86 | -2% |
0.719 Mn |
Apogee Enterprises, Inc. APOG
|
46.14 | -2% |
0.15 Mn |
Sun Life Financial Inc. SLF
|
47.83 | -1.99% |
0.602 Mn |
Minerals Technologies Inc. MTX
|
53.67 | -1.99% |
0.165 Mn |
Independence Realty Trust, Inc. IRT
|
13.79 | -1.99% |
1.493 Mn |
Capital One Financial Corporation COF
|
95.12 | -1.99% |
2.998 Mn |
BanColombia S.A. CIB
|
26.15 | -1.99% |
0.213 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
63.00 | -1.99% |
0 Mn |
Pool Corporation POOL
|
349.00 | -1.99% |
0.316 Mn |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
|
28.50 | -1.99% |
0.026 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
86.93 | -1.98% |
44.704 Mn |
HomeTrust Bancshares, Inc. HTBI
|
21.24 | -1.98% |
0.024 Mn |
Colliers International Group Inc. CIGI
|
93.36 | -1.98% |
0.106 Mn |
Brookline Bancorp, Inc. BRKL
|
8.93 | -1.98% |
0.654 Mn |
Brighthouse Financial, Inc. BHF
|
47.97 | -1.98% |
0.586 Mn |
Telefonica SA TEF
|
3.99 | -1.97% |
0.95 Mn |
Graphic Packaging Holding Company GPK
|
21.84 | -1.97% |
4.007 Mn |
Georgia Power Company GPJA
|
22.93 | -1.97% |
0.016 Mn |
Assured Guaranty Ltd. AGO
|
59.33 | -1.97% |
0.25 Mn |
Zai Lab Limited ZLAB
|
23.83 | -1.97% |
0.36 Mn |
VirTra, Inc. VTSI
|
5.47 | -1.97% |
0.036 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
55.36 | -1.97% |
2.203 Mn |
Gladstone Land Corporation LAND
|
13.95 | -1.97% |
0.166 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.49 | -1.97% |
0.137 Mn |
Harmonic Inc. HLIT
|
9.44 | -1.97% |
1.574 Mn |
H&E Equipment Services, Inc. HEES
|
42.34 | -1.97% |
0.127 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
14.40 | -1.97% |
0.047 Mn |
Vistra Energy Corp. VST
|
32.53 | -1.96% |
4.982 Mn |
TPG Specialty Lending, Inc. TSLX
|
20.04 | -1.96% |
0.466 Mn |
LTC Properties, Inc. LTC
|
31.50 | -1.96% |
0.265 Mn |
Mitcham Industries, Inc. MIND
|
0.50 | -1.96% |
0.109 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
18.54 | -1.96% |
1.454 Mn |
ConnectOne Bancorp, Inc. CNOB
|
17.48 | -1.96% |
0.113 Mn |
Cass Information Systems, Inc CASS
|
36.52 | -1.96% |
0.03 Mn |
Global Water Resources, Inc. GWRS
|
9.56 | -1.95% |
0.063 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
65.89 | -1.95% |
0.609 Mn |
Alarm.com Holdings, Inc. ALRM
|
59.95 | -1.95% |
0.294 Mn |
POSCO PKX
|
100.51 | -1.94% |
0.158 Mn |
High Income Securities Fund PCF
|
6.07 | -1.94% |
0.193 Mn |
MetLife, Inc. MET
|
61.69 | -1.94% |
3.259 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
5.57 | -1.94% |
0.041 Mn |
Lincoln National Corporation LNC
|
24.21 | -1.94% |
3.428 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
29.28 | -1.94% |
0.008 Mn |
Xperi Corporation XPER
|
9.67 | -1.93% |
0.193 Mn |
UMH Properties, Inc. UMH
|
13.75 | -1.93% |
0.457 Mn |
Planet Fitness, Inc. PLNT
|
48.23 | -1.93% |
1.98 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
14.25 | -1.93% |
0.119 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
8.14 | -1.93% |
0.362 Mn |
Byline Bancorp, Inc. BY
|
19.33 | -1.93% |
0.064 Mn |
Banco De Chile BCH
|
19.81 | -1.93% |
0.075 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
7.12 | -1.93% |
1.448 Mn |
P & F Industries, Inc. PFIN
|
6.61 | -1.93% |
0.001 Mn |
Old National Bancorp ONB
|
14.26 | -1.93% |
1.499 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
20.36 | -1.93% |
0.002 Mn |
Commercial Vehicle Group, Inc. CVGI
|
7.61 | -1.93% |
0.137 Mn |
Manchester United Ltd. MANU
|
19.41 | -1.92% |
1.354 Mn |
Equitrans Midstream Corporation ETRN
|
9.19 | -1.92% |
3.883 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
31.09 | -1.92% |
0.066 Mn |
Bio-Rad Laboratories, Inc. BIO
|
351.55 | -1.92% |
0.126 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
98.18 | -1.92% |
1.465 Mn |
SigmaTron International, Inc. SGMA
|
3.07 | -1.92% |
0.055 Mn |
Hurco Companies, Inc. HURC
|
22.00 | -1.92% |
0.022 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
48.04 | -1.92% |
0.067 Mn |
The Cooper Companies, Inc. COO
|
311.90 | -1.92% |
0.328 Mn |
Snap Inc. SNAP
|
8.74 | -1.91% |
15.763 Mn |
Dollar General Corporation DG
|
103.78 | -1.91% |
4.504 Mn |
Chegg, Inc. CHGG
|
8.75 | -1.91% |
1.603 Mn |
Alexander & Baldwin, Inc. ALEX
|
16.41 | -1.91% |
0.346 Mn |
Infinera Corporation INFN
|
4.10 | -1.91% |
1.293 Mn |
Digimarc Corporation DMRC
|
31.87 | -1.91% |
0.083 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
11.89 | -1.9% |
1.492 Mn |
Rollins, Inc. ROL
|
36.62 | -1.9% |
3.931 Mn |
Realty Income Corporation O
|
48.99 | -1.9% |
6.159 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
13.43 | -1.9% |
0.03 Mn |
Extra Space Storage Inc EXR
|
119.27 | -1.9% |
0.944 Mn |
Exela Technologies, Inc. XELA
|
4.14 | -1.9% |
0.056 Mn |
trivago N.V. TRVG
|
1.03 | -1.9% |
0.153 Mn |
Fulton Financial Corporation FULT
|
11.88 | -1.9% |
1.01 Mn |
FlexShopper, Inc. FPAY
|
1.03 | -1.9% |
0.019 Mn |
Camtek Ltd. CAMT
|
61.08 | -1.9% |
0.355 Mn |
Center Coast Brookfield MLP & Energy Infrastructur CEN
|
20.80 | -1.89% |
0.009 Mn |
Wintrust Financial Corporation WTFCM
|
21.77 | -1.89% |
0.007 Mn |
Vanguard Long-Treasury ETF VGLT
|
54.46 | -1.89% |
3.427 Mn |
Trimble Inc. TRMB
|
52.84 | -1.89% |
1.571 Mn |
Selecta Biosciences, Inc. SELB
|
1.04 | -1.89% |
0.604 Mn |
Reading International Inc RDI
|
2.08 | -1.89% |
0.009 Mn |
RCM Technologies, Inc. RCMT
|
19.17 | -1.89% |
0.032 Mn |
HarborOne Bancorp, Inc. HONE
|
9.34 | -1.89% |
0.132 Mn |
Epsilon Energy Ltd. EPSN
|
5.18 | -1.89% |
0.05 Mn |
Western Asset Bond Fund WEA
|
9.90 | -1.88% |
0.034 Mn |
Ventas, Inc. VTR
|
41.34 | -1.88% |
1.946 Mn |
Tsakos Energy Navigation Ltd TNP
|
20.39 | -1.88% |
0.26 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
4.70 | -1.88% |
0.159 Mn |
Barnes Group, Inc. B
|
33.33 | -1.88% |
0.648 Mn |
New York Mortgage Trust, Inc. NYMT
|
8.33 | -1.88% |
0.904 Mn |
Neonode Inc. NEON
|
1.57 | -1.88% |
0.034 Mn |
Broadwind Energy, Inc. BWEN
|
3.14 | -1.88% |
0.056 Mn |
Team, Inc. TISI
|
6.82 | -1.87% |
0.029 Mn |
Stantec Inc STN
|
63.66 | -1.87% |
0.077 Mn |
SITE Centers Corp. SITC
|
12.10 | -1.87% |
1.22 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
11.04 | -1.87% |
0.006 Mn |
Mettler-Toledo International, Inc. MTD
|
1087.33 | -1.87% |
0.143 Mn |
KT Corporation KT
|
12.58 | -1.87% |
0.744 Mn |
Green Dot Corporation GDOT
|
13.67 | -1.87% |
0.859 Mn |
Cousins Properties Incorporated CUZ
|
19.99 | -1.87% |
1.766 Mn |
Constellium N.V. CSTM
|
17.86 | -1.87% |
0.78 Mn |
CMS Energy Corporation CMSA
|
22.01 | -1.87% |
0.01 Mn |
Federal Agricultural Mortgage Corporation AGM
|
151.42 | -1.87% |
0.052 Mn |
Sprouts Farmers Market, Inc. SFM
|
42.00 | -1.87% |
1.633 Mn |
ImmuCell Corporation ICCC
|
5.24 | -1.87% |
0.018 Mn |
Equinix, Inc. EQIX
|
712.68 | -1.87% |
0.368 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
10.01 | -1.86% |
7.225 Mn |
Banco Santander, S.A. SAN
|
3.69 | -1.86% |
4.754 Mn |
Nuveen Preferred and Income Term Fund JPI
|
16.85 | -1.86% |
0.081 Mn |
Home BancShares, Inc. HOMB
|
20.55 | -1.86% |
0.8 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
10.58 | -1.86% |
0.33 Mn |
Fidelity National Information Services, Inc. FIS
|
54.24 | -1.86% |
4.26 Mn |
Viavi Solutions Inc. VIAV
|
8.97 | -1.86% |
2.105 Mn |
Nexstar Media Group, Inc. NXST
|
140.71 | -1.86% |
0.259 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
33.25 | -1.86% |
0.169 Mn |
Cal-Maine Foods, Inc. CALM
|
47.52 | -1.86% |
1.038 Mn |
Perrigo Company PRGO
|
31.36 | -1.85% |
1.235 Mn |
Oil-Dri Corporation Of America ODC
|
60.61 | -1.85% |
0.015 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
10.07 | -1.85% |
0.194 Mn |
Inspire Medical Systems, Inc. INSP
|
194.76 | -1.85% |
0.554 Mn |
HDFC Bank Limited HDB
|
57.92 | -1.85% |
2.03 Mn |
First Trust Dynamic Europe Equity Income Fund FDEU
|
12.17 | -1.85% |
0.047 Mn |
CVR Energy Inc. CVI
|
33.40 | -1.85% |
0.735 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
34.41 | -1.85% |
0.02 Mn |
FirstService Corporation FSV
|
142.85 | -1.85% |
0.034 Mn |
Pentair plc. PNR
|
63.56 | -1.84% |
1.043 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.94 | -1.84% |
0.082 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
4.81 | -1.84% |
0.28 Mn |
Acuity Brands, Inc. AYI
|
167.17 | -1.84% |
0.44 Mn |
Algonquin Power & Utilities Corp. AQNA
|
25.10 | -1.84% |
0.026 Mn |
G. Willi-Food International, Ltd. WILC
|
10.15 | -1.84% |
0.002 Mn |
Uxin Limited UXIN
|
1.60 | -1.84% |
0.019 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
143.36 | -1.84% |
0.866 Mn |
Carver Bancorp, Inc. CARV
|
2.13 | -1.84% |
0.01 Mn |
Accuray Incorporated ARAY
|
2.67 | -1.84% |
0.31 Mn |
AnaptysBio, Inc. ANAB
|
17.63 | -1.84% |
0.288 Mn |
WideOpenWest, Inc. WOW
|
7.51 | -1.83% |
0.178 Mn |
Cactus, Inc. WHD
|
49.29 | -1.83% |
0.362 Mn |
nVent Electric plc NVT
|
52.02 | -1.83% |
0.974 Mn |
Materion Corporation MTRN
|
100.04 | -1.83% |
0.067 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
5.35 | -1.83% |
0.167 Mn |
Valley National Bancorp VLYPP
|
18.81 | -1.83% |
0.02 Mn |
IZEA Worldwide, Inc. IZEA
|
2.14 | -1.83% |
0.008 Mn |
Allot Ltd. ALLT
|
2.14 | -1.83% |
0.022 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
13.46 | -1.82% |
6.978 Mn |
Innovative Industrial Properties, Inc. IIPR
|
74.28 | -1.82% |
0.232 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
4.85 | -1.82% |
0.04 Mn |
Eaton Vance Senior Floating-Rate Fund EFR
|
11.89 | -1.82% |
0.129 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
0.54 | -1.82% |
0.371 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
43.81 | -1.82% |
0.015 Mn |
Align Technology, Inc. ALGN
|
299.76 | -1.82% |
0.566 Mn |
Terreno Realty Corporation TRNO
|
55.77 | -1.81% |
0.339 Mn |
Blackrock Core Bond Trust BHK
|
9.76 | -1.81% |
0.23 Mn |
Saul Centers, Inc. BFS
|
34.63 | -1.81% |
0.074 Mn |
Wendy's Company (The) WEN
|
20.04 | -1.81% |
3.037 Mn |
Viking Therapeutics, Inc. VKTX
|
10.87 | -1.81% |
1.826 Mn |
South State Corporation SSB
|
66.14 | -1.81% |
0.301 Mn |
Gladstone Commercial Corporation GOOD
|
11.94 | -1.81% |
0.224 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
37.41 | -1.81% |
0 Mn |
USA Compression Partners, LP USAC
|
23.43 | -1.8% |
0.33 Mn |
Kilroy Realty Corporation KRC
|
31.04 | -1.8% |
1.17 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
9.83 | -1.8% |
2.101 Mn |
Halliburton Company HAL
|
39.77 | -1.8% |
6.581 Mn |
CareTrust REIT, Inc. CTRE
|
20.13 | -1.8% |
1.432 Mn |
Cullen/Frost Bankers, Inc. CFR
|
89.57 | -1.8% |
0.55 Mn |
ASGN Incorporated ASGN
|
80.21 | -1.8% |
0.261 Mn |
Willis Lease Finance Corporation WLFC
|
41.54 | -1.8% |
0.005 Mn |
Future FinTech Group Inc. FTFT
|
1.09 | -1.8% |
0.017 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
3.28 | -1.8% |
0.038 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
10.94 | -1.8% |
0.038 Mn |
STERIS plc STE
|
215.50 | -1.79% |
0.445 Mn |
Artisan Partners Asset Management Inc. APAM
|
36.75 | -1.79% |
0.498 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
70.34 | -1.79% |
2.722 Mn |
Penn National Gaming, Inc. PENN
|
22.54 | -1.79% |
2.823 Mn |
PDL Community Bancorp PDLB
|
7.68 | -1.79% |
0.031 Mn |
First Bancorp, Inc (ME) FNLC
|
23.08 | -1.79% |
0.018 Mn |
Energy Recovery, Inc. ERII
|
20.83 | -1.79% |
0.354 Mn |
Enterprise Financial Services Corporation EFSC
|
36.83 | -1.79% |
0.114 Mn |
Container Store (The) TCS
|
2.21 | -1.78% |
0.726 Mn |
Southern Copper Corporation SCCO
|
73.95 | -1.78% |
1.028 Mn |
First Trust Specialty Finance and Financial Opportunities Fund FGB
|
3.31 | -1.78% |
0.01 Mn |
Energy Transfer L.P. ET
|
13.78 | -1.78% |
17.022 Mn |
Canadian National Railway Company CNI
|
106.40 | -1.78% |
1.24 Mn |
Crestwood Equity Partners LP CEQP
|
28.73 | -1.78% |
0.3 Mn |
Cabot Corporation CBT
|
68.04 | -1.78% |
0.201 Mn |
Sotherly Hotels Inc. SOHO
|
1.66 | -1.78% |
0.072 Mn |
Popular, Inc. BPOP
|
61.89 | -1.78% |
0.33 Mn |
Transportadora De Gas Sa Ord B TGS
|
10.00 | -1.77% |
0.166 Mn |
Shinhan Financial Group Co Ltd SHG
|
26.02 | -1.77% |
0.118 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
7.77 | -1.77% |
0.159 Mn |
First Trust High Income Long Short Fund FSD
|
10.53 | -1.77% |
0.109 Mn |
The Simply Good Foods Company SMPL
|
33.91 | -1.77% |
0.499 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
92.23 | -1.77% |
0.028 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
68.44 | -1.77% |
0.004 Mn |
Banner Corporation BANR
|
41.63 | -1.77% |
0.313 Mn |
Kirby Corporation KEX
|
81.34 | -1.76% |
0.47 Mn |
F.N.B. Corporation FNB
|
10.60 | -1.76% |
2.056 Mn |
Commercial Metals Company CMC
|
48.54 | -1.76% |
0.909 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.04 | -1.76% |
0.44 Mn |
Territorial Bancorp Inc. TBNK
|
8.93 | -1.76% |
0.033 Mn |
SEI Investments Company SEIC
|
59.17 | -1.76% |
0.402 Mn |
iShares Preferred and Income Securities ETF PFF
|
29.62 | -1.76% |
4.569 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
73.79 | -1.76% |
0.036 Mn |
Consumer Portfolio Services, Inc. CPSS
|
8.91 | -1.76% |
0.036 Mn |
Prudential Financial, Inc. PRS
|
23.62 | -1.75% |
0.045 Mn |
Forum Energy Technologies, Inc. FET
|
23.60 | -1.75% |
0.05 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
56.60 | -1.75% |
0 Mn |
Norwood Financial Corp. NWFL
|
25.31 | -1.75% |
0.005 Mn |
Charles & Colvard Ltd. CTHR
|
0.56 | -1.75% |
0.188 Mn |
Stag Industrial, Inc. STAG
|
33.91 | -1.74% |
0.734 Mn |
Mueller Industries, Inc. MLI
|
73.85 | -1.74% |
0.452 Mn |
Freeport-McMoran, Inc. FCX
|
36.64 | -1.74% |
8.688 Mn |
Dell Technologies Inc. DELL
|
67.70 | -1.74% |
3.903 Mn |
CMS Energy Corporation CMSD
|
22.64 | -1.74% |
0.024 Mn |
Liquidia Technologies, Inc. LQDA
|
6.23 | -1.74% |
0.357 Mn |
Kirkland's, Inc. KIRK
|
1.69 | -1.74% |
0.043 Mn |
ATN International, Inc. ATNI
|
31.01 | -1.74% |
0.058 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
11.96 | -1.73% |
0.283 Mn |
Veritex Holdings, Inc. VBTX
|
17.64 | -1.73% |
0.397 Mn |
Interface, Inc. TILE
|
9.64 | -1.73% |
0.284 Mn |
MarketAxess Holdings, Inc. MKTX
|
209.95 | -1.73% |
0.364 Mn |
MGP Ingredients, Inc. MGPI
|
103.66 | -1.73% |
0.099 Mn |
Kearny Financial KRNY
|
6.81 | -1.73% |
0.219 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
25.53 | -1.73% |
0 Mn |
ESSA Bancorp, Inc. ESSA
|
14.75 | -1.73% |
0.012 Mn |
First Industrial Realty Trust, Inc. FR
|
46.77 | -1.72% |
0.782 Mn |
ENI S.p.A. E
|
31.37 | -1.72% |
0.233 Mn |
American Homes 4 Rent AMH
|
33.11 | -1.72% |
2.135 Mn |
Virtus Investment Partners, Inc. VRTS
|
198.52 | -1.72% |
0.028 Mn |
Tekla World Healthcare Fund THW
|
11.52 | -1.71% |
0.251 Mn |
Robert Half International Inc. RHI
|
72.03 | -1.71% |
0.921 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
5.76 | -1.71% |
0.086 Mn |
BHP Group Limited BHP
|
55.91 | -1.71% |
2.555 Mn |
Park City Group, Inc. PCYG
|
8.61 | -1.71% |
0.046 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
50.64 | -1.71% |
0.092 Mn |
Amerco UHAL
|
53.64 | -1.7% |
0.145 Mn |
Transcontinental Realty Investors, Inc. TCI
|
30.10 | -1.7% |
0.001 Mn |
ClearBridge MLP and Midstream Fund Inc. CEM
|
34.63 | -1.7% |
0.065 Mn |
Principal Shareholder Yield Index ETF PY
|
38.71 | -1.7% |
0.217 Mn |
Unifi, Inc. UFI
|
6.98 | -1.69% |
0.104 Mn |
PVH Corp. PVH
|
75.22 | -1.69% |
0.836 Mn |
Kimbell Royalty Partners KRP
|
15.73 | -1.69% |
0.537 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
39.07 | -1.69% |
0.009 Mn |
Newtek Business Services Corp. NEWT
|
14.50 | -1.69% |
0.106 Mn |
Enstar Group Limited ESGRP
|
24.47 | -1.69% |
0.082 Mn |
Deswell Industries, Inc. DSWL
|
2.33 | -1.69% |
0.001 Mn |
WESCO International, Inc. WCC
|
141.41 | -1.68% |
0.56 Mn |
LMP Capital and Income Fund Inc. SCD
|
12.29 | -1.68% |
0.071 Mn |
Five Point Holdings, LLC FPH
|
2.92 | -1.68% |
0.063 Mn |
Barings BDC, Inc. BBDC
|
8.76 | -1.68% |
0.389 Mn |
Seacoast Banking Corporation of Florida SBCF
|
21.59 | -1.68% |
0.52 Mn |
Kforce, Inc. KFRC
|
58.66 | -1.68% |
0.084 Mn |
Innospec Inc. IOSP
|
100.48 | -1.68% |
0.086 Mn |
Gogo Inc. GOGO
|
11.73 | -1.68% |
0.482 Mn |
Dollar Tree, Inc. DLTR
|
104.66 | -1.68% |
1.718 Mn |
Kohl's Corporation KSS
|
20.61 | -1.67% |
29.51 Mn |
TechnipFMC plc FTI
|
20.00 | -1.67% |
7.12 Mn |
American Tower Corporation (REIT) AMT
|
161.71 | -1.67% |
2.061 Mn |
Strata Skin Sciences, Inc. SSKN
|
0.59 | -1.67% |
0.008 Mn |
SkyWest, Inc. SKYW
|
41.24 | -1.67% |
0.376 Mn |
Exxon Mobil Corporation XOM
|
115.63 | -1.66% |
14.395 Mn |
Schneider National, Inc. SNDR
|
27.23 | -1.66% |
0.474 Mn |
Orix Corp Ads IX
|
92.32 | -1.66% |
0.02 Mn |
Veracyte, Inc. VCYT
|
21.96 | -1.66% |
0.623 Mn |
Universal Electronics Inc. UEIC
|
8.90 | -1.66% |
0.044 Mn |
Republic Bancorp, Inc. RBCAA
|
43.32 | -1.66% |
0.042 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
40.81 | -1.66% |
0.001 Mn |
XPO Logistics, Inc. XPO
|
73.43 | -1.65% |
2.942 Mn |
Ryerson Holding Corporation RYI
|
28.61 | -1.65% |
0.295 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.30 | -1.65% |
0.038 Mn |
Genesis Energy, L.P. GEL
|
10.15 | -1.65% |
0.419 Mn |
Eaton Vance Municipal Income 2028 Term Trust ETX
|
16.68 | -1.65% |
0.033 Mn |
United Therapeutics Corporation UTHR
|
222.14 | -1.65% |
0.281 Mn |
Spero Therapeutics, Inc. SPRO
|
1.19 | -1.65% |
0.207 Mn |
Smith Micro Software, Inc. SMSI
|
1.19 | -1.65% |
0.427 Mn |
Valvoline Inc. VVV
|
31.71 | -1.64% |
1.208 Mn |
Adams Natural Resources Fund, Inc. PEO
|
22.74 | -1.64% |
0.048 Mn |
Canada Goose Holdings Inc. GOOS
|
14.42 | -1.64% |
0.449 Mn |
Waterstone Financial, Inc. WSBF
|
10.77 | -1.64% |
0.104 Mn |
Synaptics Incorporated SYNA
|
87.97 | -1.64% |
0.305 Mn |
comScore, Inc. SCOR
|
0.60 | -1.64% |
0.258 Mn |
PDF Solutions, Inc. PDFS
|
31.87 | -1.64% |
0.2 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
18.01 | -1.64% |
0.001 Mn |
First Interstate BancSystem, Inc. FIBK
|
24.53 | -1.64% |
0.503 Mn |
Alliance Resource Partners, L.P. ARLP
|
22.16 | -1.64% |
0.607 Mn |
Skyline Champion Corporation SKY
|
62.68 | -1.63% |
0.309 Mn |
Omega Healthcare Investors, Inc. OHI
|
32.62 | -1.63% |
1.715 Mn |
Mosaic Company (The) MOS
|
35.02 | -1.63% |
3.505 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.67 | -1.63% |
0.126 Mn |
Masco Corporation MAS
|
52.58 | -1.63% |
1.803 Mn |
EMCOR Group, Inc. EME
|
206.96 | -1.63% |
0.214 Mn |
CubeSmart CUBE
|
37.51 | -1.63% |
1.122 Mn |
Crawford & Company CRD.B
|
8.43 | -1.63% |
0.038 Mn |
Washington Trust Bancorp, Inc. WASH
|
25.90 | -1.63% |
0.09 Mn |
Texas Capital Bancshares, Inc. TCBI
|
57.94 | -1.63% |
0.289 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
27.12 | -1.63% |
0.369 Mn |
Invesco Global Water ETF PIO
|
33.23 | -1.63% |
0.012 Mn |
Limoneira Co LMNR
|
15.07 | -1.63% |
0.125 Mn |
The Kraft Heinz Company KHC
|
33.09 | -1.63% |
7.422 Mn |
United Rentals, Inc. URI
|
437.37 | -1.62% |
0.499 Mn |
TransUnion TRU
|
70.63 | -1.62% |
1.385 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
35.78 | -1.62% |
0.022 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
7.91 | -1.62% |
0.195 Mn |
Equinor ASA EQNR
|
32.26 | -1.62% |
2.656 Mn |
Eastman Chemical Company EMN
|
75.48 | -1.62% |
0.992 Mn |
Camden Property Trust CPT
|
93.05 | -1.62% |
0.488 Mn |
Archer-Daniels-Midland Company ADM
|
74.20 | -1.62% |
2.519 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.69 | -1.62% |
0.463 Mn |
Ameris Bancorp ABCB
|
37.77 | -1.62% |
0.394 Mn |
Kroger Company (The) KR
|
44.03 | -1.61% |
3.803 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
11.59 | -1.61% |
0.19 Mn |
Garmin Ltd. GRMN
|
103.51 | -1.61% |
0.843 Mn |
Entergy Louisiana, Inc. ELC
|
21.96 | -1.61% |
0.055 Mn |
WillScot Corporation WSC
|
40.92 | -1.61% |
1.413 Mn |
United Security Bancshares UBFO
|
7.32 | -1.61% |
0.007 Mn |
United Continental Holdings, Inc. UAL
|
41.62 | -1.61% |
6.399 Mn |
Pyxis Tankers Inc. PXS
|
3.66 | -1.61% |
0.075 Mn |
Baozun Inc. BZUN
|
3.05 | -1.61% |
0.352 Mn |
Biogen Inc. BIIB
|
252.86 | -1.61% |
0.752 Mn |
Mohawk Industries, Inc. MHK
|
84.44 | -1.6% |
0.736 Mn |
Loews Corporation L
|
62.30 | -1.6% |
0.913 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
10.45 | -1.6% |
0.064 Mn |
Ingredion Incorporated INGR
|
96.83 | -1.6% |
0.411 Mn |
Embraer S.A. ERJ
|
13.50 | -1.6% |
0.653 Mn |
Amphenol Corporation APH
|
82.65 | -1.6% |
2.093 Mn |
The York Water Company YORW
|
36.89 | -1.6% |
0.048 Mn |
Lincoln Electric Holdings, Inc. LECO
|
178.89 | -1.6% |
0.182 Mn |
Financial Institutions, Inc. FISI
|
16.56 | -1.6% |
0.052 Mn |
AEterna Zentaris Inc. AEZS
|
2.46 | -1.6% |
0.025 Mn |
Prudential Financial, Inc. PRU
|
93.38 | -1.59% |
1.271 Mn |
Pimco California Municipal Income Fund II PCK
|
4.94 | -1.59% |
0.166 Mn |
Haemonetics Corporation HAE
|
88.16 | -1.59% |
0.174 Mn |
General Electric Company GE
|
108.79 | -1.59% |
4.301 Mn |
Arcos Dorados Holdings Inc. ARCO
|
9.31 | -1.59% |
0.652 Mn |
Sterling Construction Company Inc STRL
|
72.31 | -1.59% |
0.225 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
24.70 | -1.59% |
0 Mn |
Northrim BanCorp Inc NRIM
|
38.99 | -1.59% |
0.016 Mn |
C&F Financial Corporation CFFI
|
52.75 | -1.59% |
0.008 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
9.96 | -1.58% |
0.713 Mn |
Nuveen Credit Strategies Income Fund JQC
|
4.98 | -1.58% |
1.163 Mn |
Global Ship Lease, Inc. GSL
|
18.05 | -1.58% |
0.556 Mn |
Quanterix Corporation QTRX
|
26.71 | -1.58% |
0.566 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
87.08 | -1.58% |
1.729 Mn |
Goldman Sachs Group, Inc. (The) GS
|
318.50 | -1.57% |
1.304 Mn |
GrafTech International Ltd. EAF
|
3.77 | -1.57% |
0.992 Mn |
iShares MSCI Global Impact ETF SDG
|
73.35 | -1.57% |
0.079 Mn |
US Foods Holding Corp. USFD
|
39.08 | -1.56% |
1.558 Mn |
Johnson Controls International plc JCI
|
52.38 | -1.56% |
3.969 Mn |
Installed Building Products, Inc. IBP
|
122.94 | -1.56% |
0.167 Mn |
The Joint Corp. JYNT
|
8.85 | -1.56% |
0.154 Mn |
Gladstone Capital Corporation GLAD
|
9.49 | -1.56% |
0.584 Mn |
Principal Millennials Index ETF GENY
|
39.07 | -1.56% |
0.452 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
6.95 | -1.56% |
0.004 Mn |
Workiva Inc. WK
|
99.77 | -1.55% |
0.286 Mn |
VICI Properties Inc. VICI
|
28.65 | -1.55% |
6.196 Mn |
AT&T Inc. TBB
|
21.65 | -1.55% |
0.093 Mn |
Stifel Financial Corporation SF
|
60.49 | -1.55% |
0.502 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
17.81 | -1.55% |
0.024 Mn |
Hyatt Hotels Corporation H
|
104.44 | -1.55% |
0.741 Mn |
Granite Construction Incorporated GVA
|
37.43 | -1.55% |
0.329 Mn |
Entergy Arkansas, LLC EAI
|
21.56 | -1.55% |
0.018 Mn |
Wintrust Financial Corporation WTFC
|
74.33 | -1.55% |
0.295 Mn |
Universal Logistics Holdings, Inc. ULH
|
24.79 | -1.55% |
0.042 Mn |
Invesco KBW Regional Banking ETF KBWR
|
43.13 | -1.55% |
0.002 Mn |
Guardant Health, Inc. GH
|
29.18 | -1.55% |
1.47 Mn |
Farmer Brothers Company FARM
|
2.54 | -1.55% |
0.04 Mn |
Teledyne Technologies Incorporated TDY
|
402.28 | -1.54% |
0.403 Mn |
Molson Coors Brewing Company TAP
|
62.61 | -1.54% |
1.565 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
6.39 | -1.54% |
0.104 Mn |
Morgan Stanley MS
|
80.41 | -1.54% |
6.722 Mn |
CymaBay Therapeutics Inc. CBAY
|
14.68 | -1.54% |
1.365 Mn |
Ares Capital Corporation ARCC
|
19.17 | -1.54% |
3.726 Mn |
Essex Property Trust, Inc. ESS
|
208.85 | -1.53% |
0.322 Mn |
Citigroup Inc. C
|
40.50 | -1.53% |
16.179 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
28.23 | -1.53% |
0.019 Mn |
Oramed Pharmaceuticals Inc. ORMP
|
2.57 | -1.53% |
0.049 Mn |
Bridgford Foods Corporation BRID
|
10.96 | -1.53% |
0.009 Mn |
The Andersons, Inc. ANDE
|
50.72 | -1.53% |
0.285 Mn |
Seadrill Limited SDRL
|
44.11 | -1.52% |
0.62 Mn |
Kimberly-Clark Corporation KMB
|
119.01 | -1.52% |
1.742 Mn |
Gorman-Rupp Company (The) GRC
|
32.40 | -1.52% |
0.061 Mn |
General Motors Company GM
|
32.47 | -1.52% |
10.966 Mn |
Energizer Holdings, Inc. EPC
|
36.40 | -1.52% |
0.33 Mn |
CONMED Corporation CNMD
|
99.32 | -1.52% |
0.279 Mn |
Air Products and Chemicals, Inc. APD
|
279.08 | -1.52% |
1.015 Mn |
Playa Hotels & Resorts N.V. PLYA
|
7.13 | -1.52% |
0.555 Mn |
Orrstown Financial Services Inc ORRF
|
20.69 | -1.52% |
0.008 Mn |
Icahn Enterprises L.P. IEP
|
19.48 | -1.52% |
0.617 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
12.93 | -1.52% |
0 Mn |
Quaker Chemical Corporation KWR
|
157.58 | -1.51% |
0.079 Mn |
EPAM Systems, Inc. EPAM
|
251.84 | -1.51% |
0.37 Mn |
Franklin Resources, Inc. BEN
|
24.21 | -1.51% |
3.552 Mn |
American Financial Group, Inc. AFG
|
109.98 | -1.51% |
0.28 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
63.80 | -1.51% |
0.135 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
49.48 | -1.51% |
0.052 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
81.27 | -1.51% |
9.073 Mn |
Marriot Vacations Worldwide Corporation VAC
|
99.12 | -1.5% |
0.427 Mn |
Omnicom Group Inc. OMC
|
73.36 | -1.5% |
1.385 Mn |
Lennox International, Inc. LII
|
368.84 | -1.5% |
0.411 Mn |
BrightSphere Investment Group plc BSIG
|
19.10 | -1.5% |
0.177 Mn |
America Movil, S.A.B. de C.V. AMX
|
17.06 | -1.5% |
0.975 Mn |
Vanguard Russell 2000 ETF VTWO
|
70.37 | -1.5% |
1.593 Mn |
Freshpet, Inc. FRPT
|
64.89 | -1.5% |
0.369 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
90.72 | -1.5% |
0.025 Mn |
UDR, Inc. UDR
|
35.14 | -1.49% |
2.51 Mn |
Primerica, Inc. PRI
|
191.11 | -1.49% |
0.142 Mn |
MSA Safety Incorporporated MSA
|
155.30 | -1.49% |
0.094 Mn |
H&R Block, Inc. HRB
|
42.42 | -1.49% |
1.094 Mn |
Delta Air Lines, Inc. DAL
|
36.45 | -1.49% |
5.8 Mn |
Carriage Services, Inc. CSV
|
27.83 | -1.49% |
0.073 Mn |
Brown Forman Corporation BF.B
|
56.83 | -1.49% |
1.438 Mn |
Axalta Coating Systems Ltd. AXTA
|
26.50 | -1.49% |
2.078 Mn |
Prospect Capital Corporation PSEC
|
5.96 | -1.49% |
1.691 Mn |
Mitek Systems, Inc. MITK
|
10.56 | -1.49% |
0.374 Mn |
Royce Value Trust, Inc. RVT
|
12.68 | -1.48% |
0.275 Mn |
Regional Management Corp. RM
|
27.27 | -1.48% |
0.022 Mn |
Rio Tinto Plc RIO
|
62.70 | -1.48% |
3.098 Mn |
NACCO Industries, Inc. NC
|
34.55 | -1.48% |
0.014 Mn |
Houlihan Lokey, Inc. HLI
|
105.53 | -1.48% |
0.258 Mn |
e.l.f. Beauty, Inc. ELF
|
108.21 | -1.48% |
0.917 Mn |
Ecolab Inc. ECL
|
166.90 | -1.48% |
0.949 Mn |
Dillard's, Inc. DDS
|
325.92 | -1.48% |
0.127 Mn |
U.S. Energy Corp. USEG
|
1.33 | -1.48% |
0.021 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
77.39 | -1.48% |
0.003 Mn |
Landstar System, Inc. LSTR
|
174.32 | -1.48% |
0.337 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
37.84 | -1.48% |
0 Mn |
NL Industries, Inc. NL
|
4.68 | -1.47% |
0.011 Mn |
Lsb Industries Inc. LXU
|
10.08 | -1.47% |
0.38 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
58.29 | -1.47% |
0.658 Mn |
Trustmark Corporation TRMK
|
21.41 | -1.47% |
0.399 Mn |
Hope Bancorp, Inc. HOPE
|
8.72 | -1.47% |
0.778 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.67 | -1.47% |
0.316 Mn |
PIMCO California Municipal Income Fund III PZC
|
6.75 | -1.46% |
0.127 Mn |
Lexington Realty Trust LXP
|
8.77 | -1.46% |
2.501 Mn |
IQVIA Holdings, Inc. IQV
|
193.88 | -1.46% |
1.118 Mn |
Build-A-Bear Workshop, Inc. BBW
|
28.98 | -1.46% |
0.275 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
54.77 | -1.46% |
0.005 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
68.12 | -1.46% |
0.296 Mn |
Ceragon Networks Ltd. CRNT
|
2.02 | -1.46% |
0.137 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
3.37 | -1.46% |
0.489 Mn |
Astrazeneca PLC AZN
|
66.73 | -1.46% |
3.892 Mn |
Westlake Chemical Corporation WLK
|
122.86 | -1.45% |
0.509 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
2.72 | -1.45% |
0.31 Mn |
Chart Industries, Inc. GTLS
|
166.67 | -1.45% |
0.286 Mn |
GMS Inc. GMS
|
63.04 | -1.45% |
0.26 Mn |
Employers Holdings Inc EIG
|
39.37 | -1.45% |
0.132 Mn |
Old Dominion Freight Line, Inc. ODFL
|
403.19 | -1.45% |
0.6 Mn |
IDEXX Laboratories, Inc. IDXX
|
430.95 | -1.45% |
0.413 Mn |
Codorus Valley Bancorp, Inc CVLY
|
18.37 | -1.45% |
0.011 Mn |
Summit Midstream Partners, LP SMLP
|
13.65 | -1.44% |
0.007 Mn |
Polaris Industries Inc. PII
|
102.64 | -1.44% |
0.469 Mn |
Meritage Corporation MTH
|
120.63 | -1.44% |
0.438 Mn |
Farfetch Limited FTCH
|
2.06 | -1.44% |
9.346 Mn |
Enova International, Inc. ENVA
|
50.14 | -1.44% |
0.411 Mn |
Bunge Limited BG
|
106.69 | -1.44% |
1.307 Mn |
Merchants Bancorp MBIN
|
27.32 | -1.44% |
0.054 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
23.34 | -1.44% |
0.358 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
22.52 | -1.44% |
0.001 Mn |
Cathay General Bancorp CATY
|
34.26 | -1.44% |
0.383 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
19.30 | -1.43% |
0.536 Mn |
ResMed Inc. RMD
|
145.75 | -1.43% |
1.232 Mn |
Prudential Financial, Inc. PRH
|
24.08 | -1.43% |
0.039 Mn |
Nustar Energy L.P. NS
|
17.19 | -1.43% |
0.589 Mn |
Nuveen Multi-Market Income Fund JMM
|
5.53 | -1.43% |
0.002 Mn |
Eaton Corporation, PLC ETN
|
210.24 | -1.43% |
1.989 Mn |
Equity Residential EQR
|
57.87 | -1.43% |
1.393 Mn |
Summit State Bank SSBI
|
15.81 | -1.43% |
0.001 Mn |
Marriott International MAR
|
193.75 | -1.43% |
1.641 Mn |
Lancaster Colony Corporation LANC
|
162.67 | -1.43% |
0.088 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
46.31 | -1.43% |
0.037 Mn |
WisdomTree Germany Hedged Equity Fund DXGE
|
34.57 | -1.43% |
0 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.21 | -1.42% |
0.03 Mn |
Camping World Holdings, Inc. CWH
|
20.12 | -1.42% |
0.987 Mn |
Carter's, Inc. CRI
|
68.17 | -1.42% |
0.58 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
20.90 | -1.42% |
0.118 Mn |
STAAR Surgical Company STAA
|
39.61 | -1.42% |
0.503 Mn |
Northern Technologies International Corporation NTIC
|
13.18 | -1.42% |
0.007 Mn |
Molecular Templates, Inc. MTEM
|
6.23 | -1.42% |
0.012 Mn |
Jack In The Box Inc. JACK
|
68.08 | -1.42% |
0.307 Mn |
Grifols, S.A. GRFS
|
9.01 | -1.42% |
0.31 Mn |
EDAP TMS S.A. EDAP
|
6.92 | -1.42% |
0.056 Mn |
Vector Group Ltd. VGR
|
10.49 | -1.41% |
0.78 Mn |
City Office REIT, Inc. CIO
|
4.19 | -1.41% |
0.678 Mn |
Boyd Gaming Corporation BYD
|
59.97 | -1.41% |
0.852 Mn |
TopBuild Corp. BLD
|
248.04 | -1.41% |
0.203 Mn |
First Trust Mid Cap US Equity Select ETF RNMC
|
27.19 | -1.41% |
0 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
44.91 | -1.41% |
1.401 Mn |
SK Telecom Co., Ltd. SKM
|
21.16 | -1.4% |
0.257 Mn |
Noble Corporation NE
|
49.94 | -1.4% |
1.104 Mn |
ArcelorMittal MT
|
24.68 | -1.4% |
1.747 Mn |
CarMax Inc KMX
|
69.74 | -1.4% |
2.794 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
8.46 | -1.4% |
0.075 Mn |
Easterly Government Properties, Inc. DEA
|
11.27 | -1.4% |
1.193 Mn |
Premier, Inc. PINC
|
21.20 | -1.4% |
1.303 Mn |
Eagle Bancorp, Inc. EGBN
|
21.15 | -1.4% |
0.305 Mn |
Global X DAX Germany ETF DAX
|
26.80 | -1.4% |
0.011 Mn |
ADMA Biologics Inc ADMA
|
3.53 | -1.4% |
1.343 Mn |
HNI Corporation HNI
|
34.15 | -1.39% |
0.244 Mn |
Entergy New Orleans, LLC ENJ
|
21.22 | -1.39% |
0.005 Mn |
Compass Diversified Holdings CODI
|
18.51 | -1.39% |
0.115 Mn |
NeuroMetrix, Inc. NURO
|
0.71 | -1.39% |
0.013 Mn |
Huazhu Group Limited HTHT
|
38.88 | -1.39% |
0.668 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
10.61 | -1.39% |
0.015 Mn |
RLI Corp. RLI
|
134.02 | -1.38% |
0.113 Mn |
Magna International, Inc. MGA
|
52.87 | -1.38% |
0.512 Mn |
Element Solutions Inc. ESI
|
19.34 | -1.38% |
0.793 Mn |
Entergy New Orleans, LLC ENO
|
22.86 | -1.38% |
0.006 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
12.14 | -1.38% |
0.159 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
27.84 | -1.38% |
0.219 Mn |
Middlefield Banc Corp. MBCN
|
25.06 | -1.38% |
0.004 Mn |
Weis Markets, Inc. WMK
|
62.14 | -1.37% |
0.096 Mn |
Global Indemnity Limited GBLI
|
33.88 | -1.37% |
0.001 Mn |
BlackRock Energy and Resources Trust BGR
|
12.93 | -1.37% |
0.083 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.59 | -1.37% |
0.402 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
61.04 | -1.37% |
0.445 Mn |
Hamilton Lane Incorporated HLNE
|
89.20 | -1.37% |
0.118 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
56.89 | -1.37% |
0.003 Mn |
Penumbra, Inc. PEN
|
238.63 | -1.36% |
0.304 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
21.06 | -1.36% |
0.044 Mn |
Ellington Financial Inc. EFC
|
12.30 | -1.36% |
1.055 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
4.36 | -1.36% |
0.067 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
19.56 | -1.36% |
0.105 Mn |
Bank Of New York Mellon Corporation (The) BK
|
42.07 | -1.36% |
2.738 Mn |
Aptiv PLC APTV
|
97.25 | -1.36% |
1.146 Mn |
Capital Bancorp, Inc. CBNK
|
18.87 | -1.36% |
0.008 Mn |
Waters Corporation WAT
|
270.52 | -1.35% |
0.409 Mn |
Owens Corning Inc OC
|
134.57 | -1.35% |
0.564 Mn |
Tortoise Midstream Energy Fund, Inc. NTG
|
33.70 | -1.35% |
0.019 Mn |
Green Brick Partners, Inc. GRBK
|
40.95 | -1.35% |
0.391 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.69 | -1.35% |
0.039 Mn |
Flowers Foods, Inc. FLO
|
21.88 | -1.35% |
1.177 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
10.23 | -1.35% |
0.044 Mn |
Enel Chile S.A. ENIC
|
2.92 | -1.35% |
1.637 Mn |
Costamare Inc. CMRE
|
9.49 | -1.35% |
0.541 Mn |
Visteon Corporation VC
|
136.20 | -1.35% |
0.192 Mn |
Bio-Techne Corp TECH
|
67.15 | -1.35% |
1.028 Mn |
iShares MBS ETF MBB
|
87.60 | -1.35% |
4.07 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
120.64 | -1.35% |
2.635 Mn |
VALE S.A. VALE
|
13.22 | -1.34% |
13.755 Mn |
Unilever PLC UL
|
48.74 | -1.34% |
1.734 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
7.34 | -1.34% |
0.023 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
8.85 | -1.34% |
0.029 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
38.41 | -1.34% |
0.686 Mn |
United Bankshares, Inc. UBSI
|
27.22 | -1.34% |
0.937 Mn |
QuinStreet, Inc. QNST
|
8.85 | -1.34% |
0.31 Mn |
Paychex, Inc. PAYX
|
113.78 | -1.34% |
2.22 Mn |
Halozyme Therapeutics, Inc. HALO
|
37.69 | -1.34% |
0.904 Mn |
Good Times Restaurants Inc. GTIM
|
2.94 | -1.34% |
0.01 Mn |
Columbia Financial, Inc. CLBK
|
15.50 | -1.34% |
0.077 Mn |
Waste Connections, Inc. WCN
|
132.52 | -1.33% |
1.212 Mn |
Valmont Industries, Inc. VMI
|
237.01 | -1.33% |
0.092 Mn |
Century Communities, Inc. CCS
|
65.89 | -1.33% |
0.201 Mn |
Vaxart, Inc. VXRT
|
0.74 | -1.33% |
0.55 Mn |
RF Industries, Ltd. RFIL
|
2.97 | -1.33% |
0.003 Mn |
Magic Software Enterprises Ltd. MGIC
|
11.14 | -1.33% |
0.015 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
55.61 | -1.33% |
0.011 Mn |
First Community Corporation FCCO
|
17.04 | -1.33% |
0.005 Mn |
Dynatronics Corporation DYNT
|
0.74 | -1.33% |
0.017 Mn |
Donegal Group, Inc. DGICA
|
14.07 | -1.33% |
0.028 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
27.42 | -1.33% |
0.016 Mn |
Textainer Group Holdings Limited TGH
|
36.76 | -1.32% |
0.128 Mn |
Sysco Corporation SYY
|
65.18 | -1.32% |
2.451 Mn |
Silgan Holdings Inc. SLGN
|
42.54 | -1.32% |
0.551 Mn |
Putnam Master Intermediate Income Trust PIM
|
2.98 | -1.32% |
0.074 Mn |
Pebblebrook Hotel Trust PEB
|
13.41 | -1.32% |
2.609 Mn |
LyondellBasell Industries NV LYB
|
93.45 | -1.32% |
2.101 Mn |
Hubbell Inc HUBB
|
309.26 | -1.32% |
0.546 Mn |
EastGroup Properties, Inc. EGP
|
164.33 | -1.32% |
0.174 Mn |
Diageo plc DEO
|
147.21 | -1.32% |
0.544 Mn |
Curtiss-Wright Corporation CW
|
193.05 | -1.32% |
0.124 Mn |
Charles River Laboratories International, Inc. CRL
|
193.39 | -1.32% |
0.524 Mn |
Allison Transmission Holdings, Inc. ALSN
|
58.28 | -1.32% |
0.526 Mn |
Arthur J. Gallagher & Co. AJG
|
224.91 | -1.32% |
0.961 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
43.20 | -1.32% |
3.755 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
15.66 | -1.32% |
0.028 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
40.36 | -1.32% |
0.211 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
99.76 | -1.32% |
0.009 Mn |
Jazz Pharmaceuticals plc JAZZ
|
127.73 | -1.32% |
0.564 Mn |
iShares GNMA Bond ETF GNMA
|
41.23 | -1.32% |
0.042 Mn |
Invesco High Income Trust II VLT
|
9.81 | -1.31% |
0.031 Mn |
Toll Brothers, Inc. TOL
|
72.99 | -1.31% |
1.519 Mn |
ManpowerGroup MAN
|
72.36 | -1.31% |
0.247 Mn |
Iron Mountain Incorporated IRM
|
58.67 | -1.31% |
2.019 Mn |
Dover Corporation DOV
|
137.68 | -1.31% |
0.766 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
16.55 | -1.31% |
0.064 Mn |
OceanFirst Financial Corp. OCFC
|
14.28 | -1.31% |
0.39 Mn |
Mondelez International, Inc. MDLZ
|
68.49 | -1.31% |
4.929 Mn |
Independent Bank Group, Inc IBTX
|
39.03 | -1.31% |
0.262 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
40.65 | -1.31% |
0.019 Mn |
Casella Waste Systems, Inc. CWST
|
75.30 | -1.31% |
0.251 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
47.60 | -1.31% |
0.002 Mn |
Rexford Industrial Realty, Inc. REXR
|
48.71 | -1.3% |
1.005 Mn |
Itau Unibanco Banco Holding SA ITUB
|
5.30 | -1.3% |
10.153 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
44.00 | -1.3% |
0.067 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
14.39 | -1.3% |
0.038 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
14.41 | -1.3% |
0.051 Mn |
Independent Bank Corp. INDB
|
48.45 | -1.3% |
0.215 Mn |
Hutchison China MediTech Limited HCM
|
16.72 | -1.3% |
0.053 Mn |
Fonar Corporation FONR
|
15.20 | -1.3% |
0.01 Mn |
Snap-On Incorporated SNA
|
251.76 | -1.29% |
0.235 Mn |
Reinsurance Group of America, Incorporated RGA
|
143.32 | -1.29% |
0.26 Mn |
Hormel Foods Corporation HRL
|
37.54 | -1.29% |
1.888 Mn |
Horace Mann Educators Corporation HMN
|
29.00 | -1.29% |
0.264 Mn |
Vanguard Total International Stock ETF VXUS
|
52.83 | -1.29% |
3.278 Mn |
Natera, Inc. NTRA
|
43.68 | -1.29% |
1.285 Mn |
IES Holdings, Inc. IESC
|
65.02 | -1.29% |
0.029 Mn |
Goosehead Insurance, Inc. GSHD
|
73.57 | -1.29% |
0.224 Mn |
Fox Factory Holding Corp. FOXF
|
97.80 | -1.29% |
0.124 Mn |
China Automotive Systems, Inc. CAAS
|
3.84 | -1.29% |
0.01 Mn |
Nelnet, Inc. NNI
|
88.18 | -1.28% |
0.039 Mn |
ITT Inc. ITT
|
96.66 | -1.28% |
0.28 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
37.07 | -1.28% |
0.016 Mn |
Henry Schein, Inc. HSIC
|
73.30 | -1.28% |
0.918 Mn |
National Retail Properties NNN
|
34.89 | -1.27% |
1.753 Mn |
Cummins Inc. CMI
|
225.55 | -1.27% |
0.661 Mn |
Encore Wire Corporation WIRE
|
180.14 | -1.27% |
0.191 Mn |
New York Mortgage Trust, Inc. NYMTN
|
20.24 | -1.27% |
0.004 Mn |
Northfield Bancorp, Inc. NFBK
|
9.33 | -1.27% |
0.259 Mn |
Cirrus Logic, Inc. CRUS
|
73.02 | -1.27% |
0.343 Mn |
Bridgewater Bancshares, Inc. BWB
|
9.36 | -1.27% |
0.033 Mn |
American National Bankshares, Inc. AMNB
|
37.46 | -1.27% |
0.012 Mn |
Yext, Inc. YEXT
|
6.25 | -1.26% |
1.039 Mn |
Philip Morris International Inc PM
|
91.41 | -1.26% |
5.3 Mn |
Leggett & Platt, Incorporated LEG
|
25.09 | -1.26% |
1.121 Mn |
Invitation Homes Inc. INVH
|
31.29 | -1.26% |
3.722 Mn |
Huntington Ingalls Industries, Inc. HII
|
202.01 | -1.26% |
0.26 Mn |
Geopark Ltd GPRK
|
10.15 | -1.26% |
0.547 Mn |
Franklin Universal Trust FT
|
6.27 | -1.26% |
0.045 Mn |
European Equity Fund, Inc. (The) EEA
|
7.85 | -1.26% |
0.003 Mn |
BorgWarner Inc. BWA
|
39.86 | -1.26% |
1.288 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
50.35 | -1.26% |
0.009 Mn |
ICON plc ICLR
|
243.14 | -1.26% |
0.493 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
20.37 | -1.26% |
0 Mn |
Blue Bird Corporation BLBD
|
21.08 | -1.26% |
0.546 Mn |
Beacon Roofing Supply, Inc. BECN
|
76.20 | -1.26% |
0.273 Mn |
AtriCure, Inc. ATRC
|
43.25 | -1.26% |
0.355 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
46.42 | -1.26% |
1.108 Mn |
Aegon NV AEG
|
4.74 | -1.25% |
0.925 Mn |
Energous Corporation WATT
|
1.58 | -1.25% |
0.023 Mn |
VSE Corporation VSEC
|
49.81 | -1.25% |
0.082 Mn |
Tiptree Inc. TIPT
|
16.55 | -1.25% |
0.043 Mn |
Nathan's Famous, Inc. NATH
|
69.78 | -1.25% |
0.007 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
59.17 | -1.25% |
0.118 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
59.24 | -1.25% |
2.409 Mn |
Healthcare Services Group, Inc. HCSG
|
10.30 | -1.25% |
0.625 Mn |
The Hain Celestial Group, Inc. HAIN
|
10.24 | -1.25% |
0.982 Mn |
Dime Community Bancshares, Inc. DCOM
|
19.71 | -1.25% |
0.146 Mn |
Calamos Convertible and High Income Fund CHY
|
11.02 | -1.25% |
0.116 Mn |
Wolverine World Wide, Inc. WWW
|
7.96 | -1.24% |
1.223 Mn |
Post Holdings, Inc. POST
|
84.68 | -1.24% |
0.535 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
9.55 | -1.24% |
0.042 Mn |
MPLX LP MPLX
|
35.13 | -1.24% |
3.4 Mn |
CRH PLC CRH
|
54.05 | -1.24% |
3.816 Mn |
Trupanion, Inc. TRUP
|
27.85 | -1.24% |
0.793 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
32.58 | -1.24% |
0.153 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
59.95 | -1.24% |
0.009 Mn |
Camden National Corporation CAC
|
27.87 | -1.24% |
0.041 Mn |
Atrion Corporation ATRI
|
408.05 | -1.24% |
0.003 Mn |
West Pharmaceutical Services, Inc. WST
|
370.58 | -1.23% |
0.346 Mn |
Takeda Pharmaceutical Company Limited TAK
|
15.28 | -1.23% |
2.446 Mn |
Global Medical REIT Inc. GMRE
|
8.86 | -1.23% |
0.331 Mn |
First Trust/Aberdeen Global Opportunity Income Fund FAM
|
5.63 | -1.23% |
0.088 Mn |
EPR Properties EPR
|
41.03 | -1.23% |
0.687 Mn |
Chevron Corporation CVX
|
166.54 | -1.23% |
6.84 Mn |
Zebra Technologies Corporation ZBRA
|
233.63 | -1.23% |
0.246 Mn |
Sotherly Hotels Inc. SOHOB
|
23.36 | -1.23% |
0.002 Mn |
The Middleby Corporation MIDD
|
126.42 | -1.23% |
0.393 Mn |
Heartland Express, Inc. HTLD
|
14.51 | -1.23% |
0.296 Mn |
Whirlpool Corporation WHR
|
132.07 | -1.22% |
0.464 Mn |
Park Hotels & Resorts Inc. PK
|
12.17 | -1.22% |
2.535 Mn |
PennyMac Financial Services, Inc. PFSI
|
65.79 | -1.22% |
0.188 Mn |
McCormick & Company, Incorporated MKC
|
74.72 | -1.22% |
2.825 Mn |
Gulfport Energy Corporation GPOR
|
117.21 | -1.22% |
0.268 Mn |
eBay Inc. EBAY
|
43.55 | -1.22% |
3.623 Mn |
IQ Chaikin U.S. Small Cap ETF CSML
|
30.72 | -1.22% |
0.005 Mn |
AGM Group Holdings Inc. AGMH
|
1.62 | -1.22% |
0.004 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
8.18 | -1.21% |
0.163 Mn |
ING Group, N.V. ING
|
13.02 | -1.21% |
2.055 Mn |
Gates Industrial Corporation plc GTES
|
11.47 | -1.21% |
2.826 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
14.72 | -1.21% |
0.233 Mn |
B&G Foods, Inc. BGS
|
9.77 | -1.21% |
1.077 Mn |
Armstrong World Industries Inc AWI
|
71.13 | -1.21% |
0.327 Mn |
Autoliv, Inc. ALV
|
95.31 | -1.21% |
0.733 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
161.13 | -1.21% |
0.035 Mn |
Vicor Corporation VICR
|
58.18 | -1.21% |
0.199 Mn |
frontdoor, inc. FTDR
|
30.22 | -1.21% |
0.544 Mn |
VictoryShares US Small Cap Volatility Wtd ETF CSA
|
57.84 | -1.21% |
0.005 Mn |
Blackbaud, Inc. BLKB
|
69.47 | -1.21% |
0.081 Mn |
Koninklijke Philips N.V. PHG
|
19.70 | -1.2% |
0.688 Mn |
MagnaChip Semiconductor Corporation MX
|
8.21 | -1.2% |
0.343 Mn |
Insight Select Income Fund INSI
|
14.85 | -1.2% |
0.017 Mn |
John Hancock Preferred Income Fund III HPS
|
13.17 | -1.2% |
0.059 Mn |
D.R. Horton, Inc. DHI
|
106.18 | -1.2% |
3.101 Mn |
Crown Castle International Corporation CCI
|
90.93 | -1.2% |
3.217 Mn |
Builders FirstSource, Inc. BLDR
|
123.00 | -1.2% |
1.473 Mn |
Gibraltar Industries, Inc. ROCK
|
66.70 | -1.2% |
0.161 Mn |
Invesco Water Resources ETF PHO
|
52.54 | -1.2% |
0.07 Mn |
Sprott Focus Trust, Inc. FUND
|
7.44 | -1.2% |
0.027 Mn |
First Trust Strategic Income ETF FDIV
|
23.97 | -1.2% |
0.02 Mn |
CoStar Group, Inc. CSGP
|
75.97 | -1.2% |
1.553 Mn |
Pioneer High Income Trust PHT
|
6.63 | -1.19% |
0.152 Mn |
MSCI Inc MSCI
|
506.99 | -1.19% |
0.306 Mn |
Forestar Group Inc FOR
|
26.62 | -1.19% |
0.204 Mn |
Albany International Corporation AIN
|
85.25 | -1.19% |
0.134 Mn |
Apollo Senior Floating Rate Fund Inc. AFT
|
13.28 | -1.19% |
0.085 Mn |
Western Asset Total Return ETF WBND
|
19.16 | -1.19% |
0.089 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
21.50 | -1.19% |
0.225 Mn |
Perficient, Inc. PRFT
|
57.17 | -1.19% |
0.136 Mn |
UBS AG UBS
|
24.36 | -1.18% |
3.141 Mn |
Twilio Inc. TWLO
|
57.84 | -1.18% |
1.976 Mn |
J.M. Smucker Company (The) SJM
|
121.46 | -1.18% |
1.116 Mn |
Permianville Royalty Trust PVL
|
2.51 | -1.18% |
0.148 Mn |
Nautilus Group, Inc. (The) NLS
|
0.84 | -1.18% |
0.21 Mn |
Evolent Health, Inc EVH
|
26.91 | -1.18% |
0.909 Mn |
MakeMyTrip Limited MMYT
|
40.04 | -1.18% |
0.449 Mn |
JAKKS Pacific, Inc. JAKK
|
18.37 | -1.18% |
0.037 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
79.71 | -1.18% |
0.039 Mn |
Bloomin' Brands, Inc. BLMN
|
24.30 | -1.18% |
1.092 Mn |
Hexcel Corporation HXL
|
64.38 | -1.17% |
0.565 Mn |
Banco Santander Brasil SA BSBR
|
5.07 | -1.17% |
0.459 Mn |
Willdan Group, Inc. WLDN
|
20.19 | -1.17% |
0.021 Mn |
Vanguard Total Corporate Bond ETF VTC
|
71.60 | -1.17% |
0.249 Mn |
Vanguard Russell 1000 Value ETF VONV
|
65.88 | -1.17% |
1.605 Mn |
Sohu.com Limited SOHU
|
9.31 | -1.17% |
0.018 Mn |
SmartFinancial, Inc. SMBK
|
21.12 | -1.17% |
0.02 Mn |
Plumas Bancorp PLBC
|
33.74 | -1.17% |
0.004 Mn |
Fifth Third Bancorp FITBI
|
25.30 | -1.17% |
0.021 Mn |
First Business Financial Services, Inc. FBIZ
|
29.66 | -1.17% |
0.006 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
24.51 | -1.17% |
2.265 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
58.23 | -1.17% |
0.02 Mn |
Central Garden & Pet Company CENTA
|
39.62 | -1.17% |
0.167 Mn |
Qiagen N.V. QGEN
|
40.03 | -1.16% |
1.498 Mn |
Martin Marietta Materials, Inc. MLM
|
405.70 | -1.16% |
0.474 Mn |
First Trust FMY
|
11.03 | -1.16% |
0.006 Mn |
CBIZ, Inc. CBZ
|
51.30 | -1.16% |
0.162 Mn |
Citigroup Inc. BLW
|
12.73 | -1.16% |
0.075 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
325.86 | -1.16% |
0.447 Mn |
Abbott Laboratories ABT
|
95.73 | -1.16% |
4.349 Mn |
Ambev S.A. ABEV
|
2.55 | -1.16% |
11.027 Mn |
New Mountain Finance Corporation NMFC
|
12.80 | -1.16% |
0.627 Mn |
Kandi Technologies Group, Inc. KNDI
|
3.42 | -1.16% |
0.066 Mn |
Heartland Financial USA, Inc. HTLF
|
29.09 | -1.16% |
0.133 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
20.49 | -1.16% |
0 Mn |
Achieve Life Sciences, Inc. ACHV
|
4.25 | -1.16% |
0.031 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
6.87 | -1.15% |
0.409 Mn |
State Street Corporation STT
|
66.19 | -1.15% |
1.84 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
22.34 | -1.15% |
0.665 Mn |
Lindsay Corporation LNN
|
116.33 | -1.15% |
0.046 Mn |
LendingClub Corporation LC
|
6.03 | -1.15% |
0.959 Mn |
Kinsale Capital Group, Inc. KNSL
|
409.38 | -1.15% |
0.126 Mn |
Broadridge Financial Solutions, Inc. BR
|
176.99 | -1.15% |
0.714 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
8.56 | -1.15% |
0.089 Mn |
Xerox Corporation XRX
|
15.51 | -1.15% |
2.251 Mn |
Wix.com Ltd. WIX
|
90.74 | -1.15% |
0.387 Mn |
Honeywell International Inc. HON
|
182.61 | -1.15% |
2.701 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
26.74 | -1.15% |
0.022 Mn |
Citizens Community Bancorp, Inc. CZWI
|
9.49 | -1.15% |
0.001 Mn |
Ryder System, Inc. R
|
105.73 | -1.14% |
0.431 Mn |
CABCO Series 2004-101 Trust PFH
|
19.04 | -1.14% |
0.043 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
9.57 | -1.14% |
1.498 Mn |
KB Financial Group Inc KB
|
40.64 | -1.14% |
0.111 Mn |
Nuveen Global High Income Fund JGH
|
11.31 | -1.14% |
0.102 Mn |
Adient plc ADNT
|
36.28 | -1.14% |
0.64 Mn |
Pilgrim's Pride Corporation PPC
|
22.57 | -1.14% |
0.816 Mn |
Keurig Dr Pepper Inc. KDP
|
31.21 | -1.14% |
6.267 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
27.79 | -1.14% |
0.009 Mn |
CHS Inc CHSCP
|
30.25 | -1.14% |
0.026 Mn |
Pimco High Income Fund PHK
|
4.37 | -1.13% |
0.944 Mn |
Nuveen Preferred & Income Securities Fund JPS
|
6.10 | -1.13% |
0.719 Mn |
Highland Global Allocation Fund HGLB
|
7.91 | -1.13% |
0.062 Mn |
Cars.com Inc. CARS
|
16.67 | -1.13% |
0.374 Mn |
Zillow Group, Inc. Z
|
45.64 | -1.13% |
1.802 Mn |
O'Reilly Automotive, Inc. ORLY
|
898.62 | -1.13% |
0.431 Mn |
Mattel, Inc. MAT
|
21.78 | -1.13% |
2.4 Mn |
Hudson Technologies, Inc. HDSN
|
13.15 | -1.13% |
0.326 Mn |
Credit Suisse AG GLDI
|
132.45 | -1.13% |
0.013 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
18.43 | -1.13% |
0.006 Mn |
Cavco Industries, Inc. CVCO
|
262.65 | -1.13% |
0.059 Mn |
Churchill Downs, Incorporated CHDN
|
114.73 | -1.13% |
0.399 Mn |
Astec Industries, Inc. ASTE
|
46.58 | -1.13% |
0.095 Mn |
Veeva Systems Inc. VEEV
|
201.18 | -1.12% |
0.708 Mn |
PulteGroup, Inc. PHM
|
73.22 | -1.12% |
1.939 Mn |
Altria Group MO
|
41.58 | -1.12% |
7.243 Mn |
HSBC Holdings plc HSBC
|
39.02 | -1.12% |
2.23 Mn |
CBRE Group, Inc. CBRE
|
73.03 | -1.12% |
2.295 Mn |
Lee Enterprises, Incorporated LEE
|
10.59 | -1.12% |
0.004 Mn |
Gilead Sciences, Inc. GILD
|
74.10 | -1.12% |
4.579 Mn |
Twenty-First Century Fox, Inc. FOXA
|
30.85 | -1.12% |
3.78 Mn |
W.P. Carey Inc. WPC
|
53.48 | -1.11% |
2.353 Mn |
Nike, Inc. NKE
|
94.56 | -1.11% |
12.776 Mn |
Caleres, Inc. CAL
|
28.44 | -1.11% |
0.518 Mn |
Axos Financial, Inc. AX
|
37.44 | -1.11% |
0.633 Mn |
DENTSPLY SIRONA Inc. XRAY
|
33.78 | -1.11% |
1.964 Mn |
Invesco DWA Financial Momentum ETF PFI
|
40.94 | -1.11% |
0.002 Mn |
Motorcar Parts of America, Inc. MPAA
|
8.00 | -1.11% |
0.07 Mn |
Liberty Broadband Corporation LBRDK
|
90.31 | -1.11% |
0.482 Mn |
Liberty Broadband Corporation LBRDA
|
89.90 | -1.11% |
0.057 Mn |
Panhandle Royalty Company PHX
|
3.60 | -1.1% |
0.063 Mn |
Parker-Hannifin Corporation PH
|
385.24 | -1.1% |
0.482 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.60 | -1.1% |
0.354 Mn |
New Germany Fund, Inc. (The) GF
|
8.08 | -1.1% |
0.023 Mn |
Qwest Corporation CTBB
|
13.44 | -1.1% |
0.059 Mn |
Cohen & Steers Inc CNS
|
62.00 | -1.1% |
0.2 Mn |
American Vanguard Corporation AVD
|
10.81 | -1.1% |
6.162 Mn |
ChinaNet Online Holdings, Inc. CNET
|
0.90 | -1.1% |
0.001 Mn |
ASML Holding N.V. ASML
|
582.18 | -1.1% |
0.811 Mn |
AMERISAFE, Inc. AMSF
|
49.52 | -1.1% |
0.075 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.26 | -1.09% |
0.021 Mn |
Textron Inc. TXT
|
77.29 | -1.09% |
1.395 Mn |
Lear Corporation LEA
|
132.74 | -1.09% |
0.429 Mn |
KKR Income Opportunities Fund KIO
|
11.83 | -1.09% |
0.138 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
7.29 | -1.09% |
0.783 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
70.55 | -1.09% |
0.295 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
75.15 | -1.09% |
4.812 Mn |
United States Lime & Minerals, Inc. USLM
|
198.81 | -1.09% |
0.015 Mn |
Orthofix Medical Inc. OFIX
|
12.72 | -1.09% |
0.432 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
48.12 | -1.09% |
2.38 Mn |
Independent Bank Corporation IBCP
|
18.14 | -1.09% |
0.043 Mn |
Westwood Holdings Group Inc WHG
|
10.04 | -1.08% |
0.018 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
12.83 | -1.08% |
0.239 Mn |
Viper Energy Partners LP VNOM
|
27.58 | -1.08% |
0.361 Mn |
MaxLinear, Inc MXL
|
22.01 | -1.08% |
0.515 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
108.50 | -1.08% |
0.136 Mn |
Constellation Brands Inc STZ
|
248.64 | -1.07% |
0.845 Mn |
Spirit Realty Capital, Inc. SRC
|
33.17 | -1.07% |
1.579 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
7.43 | -1.07% |
0.033 Mn |
Novanta Inc. NOVT
|
141.91 | -1.07% |
0.098 Mn |
Investors Title Company ITIC
|
146.50 | -1.07% |
0.001 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
90.61 | -1.07% |
21.01 Mn |
Twenty-First Century Fox, Inc. FOX
|
28.57 | -1.07% |
0.976 Mn |
Flex Ltd. FLEX
|
26.69 | -1.07% |
3.315 Mn |
BJ's Restaurants, Inc. BJRI
|
23.21 | -1.07% |
0.363 Mn |
YPF Sociedad Anonima YPF
|
12.12 | -1.06% |
1.733 Mn |
Thermon Group Holdings, Inc. THR
|
27.18 | -1.06% |
0.149 Mn |
Oshkosh Corporation OSK
|
94.42 | -1.06% |
0.754 Mn |
GATX Corporation GATX
|
107.68 | -1.06% |
0.111 Mn |
Enersys ENS
|
93.67 | -1.06% |
0.149 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
35.60 | -1.06% |
0.003 Mn |
SPS Commerce, Inc. SPSC
|
168.80 | -1.06% |
0.152 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
25.27 | -1.06% |
0.004 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
34.39 | -1.06% |
0.004 Mn |
Heritage Commerce Corp HTBK
|
8.38 | -1.06% |
0.178 Mn |
iShares MSCI New Zealand ETF ENZL
|
43.82 | -1.06% |
0.333 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
16.98 | -1.05% |
0.23 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
10.37 | -1.05% |
0.119 Mn |
Public Storage PSA
|
260.74 | -1.05% |
0.608 Mn |
Mid-America Apartment Communities, Inc. MAA
|
127.30 | -1.05% |
0.685 Mn |
Moxian, Inc. MOXC
|
0.94 | -1.05% |
0.002 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
18.91 | -1.05% |
0.12 Mn |
Shopify Inc. SHOP
|
54.00 | -1.04% |
8.265 Mn |
Argo Group International Holdings, Ltd. ARGD
|
21.81 | -1.04% |
0.005 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
42.96 | -1.04% |
0.009 Mn |
Verint Systems Inc. VRNT
|
22.75 | -1.04% |
0.416 Mn |
Landmark Bancorp Inc. LARK
|
18.01 | -1.04% |
0.004 Mn |
Eloxx Pharmaceuticals, Inc. ELOX
|
4.76 | -1.04% |
0.004 Mn |
Acadia Healthcare Company, Inc. ACHC
|
69.58 | -1.04% |
0.385 Mn |
Atlantic American Corporation AAME
|
1.91 | -1.04% |
0.01 Mn |
Taro Pharmaceutical Industries Ltd. TARO
|
37.32 | -1.03% |
0.02 Mn |
Select Medical Holdings Corporation SEM
|
25.01 | -1.03% |
0.727 Mn |
MFS Special Value Trust MFV
|
3.86 | -1.03% |
0.043 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
12.49 | -1.03% |
0.2 Mn |
Baxter International Inc. BAX
|
37.35 | -1.03% |
3.953 Mn |
Alliance World Dollar Government Fund II AWF
|
9.60 | -1.03% |
0.197 Mn |
Allegion plc ALLE
|
103.13 | -1.03% |
0.675 Mn |
NETGEAR, Inc. NTGR
|
12.46 | -1.03% |
0.281 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
67.39 | -1.03% |
0.014 Mn |
Genie Energy Ltd. GNE
|
14.58 | -1.02% |
0.093 Mn |
Fresenius Medical Care Corporation FMS
|
21.32 | -1.02% |
0.274 Mn |
Babson Global Short Duration High Yield Fund BGH
|
12.57 | -1.02% |
0.098 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
47.58 | -1.02% |
2.37 Mn |
RBB Bancorp RBB
|
12.65 | -1.02% |
0.03 Mn |
iShares International Treasury Bond ETF IGOV
|
36.79 | -1.02% |
0.381 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
29.24 | -1.02% |
0.002 Mn |
Esperion Therapeutics, Inc. ESPR
|
0.97 | -1.02% |
3.275 Mn |
Bilibili Inc. BILI
|
13.63 | -1.02% |
1.864 Mn |
Special Opportunities Fund Inc. SPE
|
10.82 | -1.01% |
0.032 Mn |
Sonoco Products Company SON
|
53.80 | -1.01% |
0.418 Mn |
Lowe's Companies, Inc. LOW
|
205.74 | -1.01% |
2.265 Mn |
John Bean Technologies Corporation JBT
|
104.08 | -1.01% |
0.128 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
6.87 | -1.01% |
0.009 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
15.69 | -1.01% |
0.076 Mn |
Axis Capital Holdings Limited AXS
|
55.80 | -1.01% |
0.282 Mn |
Varex Imaging Corporation VREX
|
18.60 | -1.01% |
0.191 Mn |
The Bancorp, Inc. TBBK
|
34.15 | -1.01% |
0.265 Mn |
HF Foods Group Inc. HFFG
|
3.93 | -1.01% |
0.036 Mn |
First Merchants Corporation FRME
|
27.54 | -1.01% |
0.155 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
80.28 | -1.01% |
0.108 Mn |
ANGI Homeservices Inc. ANGI
|
1.96 | -1.01% |
0.271 Mn |
Nucor Corporation NUE
|
154.78 | -1% |
1.46 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
4.94 | -1% |
0.234 Mn |
Tactile Systems Technology, Inc. TCMD
|
13.91 | -1% |
0.36 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
7.96 | -1% |
0.253 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
84.11 | -1% |
0 Mn |
Oxford Square Capital Corp. OXSQ
|
2.98 | -1% |
0.386 Mn |
Kazia Therapeutics Limited KZIA
|
0.99 | -1% |
0.015 Mn |
Dorman Products, Inc. DORM
|
75.00 | -1% |
0.086 Mn |
Trex Company, Inc. TREX
|
61.02 | -0.99% |
1.173 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
9.04 | -0.99% |
0.075 Mn |
Natuzzi, S.p.A. NTZ
|
6.98 | -0.99% |
0.008 Mn |
KKR & Co. Inc. KKR
|
60.99 | -0.99% |
1.974 Mn |
John Hancock Investors Trust JHI
|
12.03 | -0.99% |
0.023 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.01 | -0.99% |
0.367 Mn |
WSFS Financial Corporation WSFS
|
36.14 | -0.99% |
0.232 Mn |
Credit Suisse AG USOI
|
83.39 | -0.99% |
0.043 Mn |
TherapeuticsMD, Inc. TXMD
|
2.99 | -0.99% |
0.01 Mn |
Take-Two Interactive Software, Inc. TTWO
|
139.00 | -0.99% |
1.372 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
40.11 | -0.99% |
0.066 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
64.17 | -0.99% |
0.001 Mn |
Navient Corporation NAVI
|
17.05 | -0.99% |
0.705 Mn |
Expedia Group, Inc. EXPE
|
102.05 | -0.99% |
1.91 Mn |
Amalgamated Bank AMAL
|
17.05 | -0.99% |
0.044 Mn |
Tyler Technologies, Inc. TYL
|
382.36 | -0.98% |
0.233 Mn |
Timken Company (The) TKR
|
72.77 | -0.98% |
0.568 Mn |
RELX PLC RELX
|
33.37 | -0.98% |
0.649 Mn |
Japan Smaller Capitalization Fund Inc JOF
|
7.04 | -0.98% |
0.108 Mn |
Instructure, Inc. INST
|
25.15 | -0.98% |
0.157 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
13.12 | -0.98% |
0.027 Mn |
Brown Forman Corporation BF.A
|
57.53 | -0.98% |
0.078 Mn |
WesBanco, Inc. WSBC
|
24.18 | -0.98% |
0.298 Mn |
Vericel Corporation VCEL
|
33.19 | -0.98% |
0.268 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
45.50 | -0.98% |
0.887 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
43.29 | -0.98% |
2.008 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
23.26 | -0.98% |
0.112 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
105.24 | -0.97% |
0.77 Mn |
Synnex Corporation SNX
|
98.89 | -0.97% |
0.452 Mn |
North American Construction Group Ltd. NOA
|
21.51 | -0.97% |
0.064 Mn |
John Hancock Income Securities Trust JHS
|
10.16 | -0.97% |
0.011 Mn |
Bausch Health Companies Inc. BHC
|
8.14 | -0.97% |
2.032 Mn |
WD-40 Company WDFC
|
201.27 | -0.97% |
0.077 Mn |
Peapack-Gladstone Financial Corporation PGC
|
25.40 | -0.97% |
0.06 Mn |
Okta, Inc. OKTA
|
80.72 | -0.97% |
3.209 Mn |
Forward Air Corporation FWRD
|
68.07 | -0.97% |
0.821 Mn |
Champions Oncology, Inc. CSBR
|
6.15 | -0.97% |
0.006 Mn |
CarGurus, Inc. CARG
|
17.35 | -0.97% |
0.673 Mn |
Baidu, Inc. BIDU
|
133.05 | -0.97% |
1.755 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.08 | -0.96% |
0.686 Mn |
Matson, Inc. MATX
|
87.87 | -0.96% |
0.206 Mn |
Main Street Capital Corporation MAIN
|
40.24 | -0.96% |
0.452 Mn |
Lennar Corporation LEN
|
111.15 | -0.96% |
2.556 Mn |
Gildan Activewear, Inc. GIL
|
27.74 | -0.96% |
0.408 Mn |
U.S. Gold Corp. USAU
|
3.08 | -0.96% |
0.044 Mn |
SBA Communications Corporation SBAC
|
198.24 | -0.96% |
1.03 Mn |
The First of Long Island Corporation FLIC
|
11.40 | -0.96% |
0.092 Mn |
The First Bancshares, Inc. FBMS
|
26.71 | -0.96% |
0.082 Mn |
The Ensign Group, Inc. ENSG
|
92.04 | -0.96% |
0.285 Mn |
Vanguard Total Bond Market ETF BND
|
69.11 | -0.96% |
6.72 Mn |
Invesco California Value Municipal Income Trust VCV
|
8.35 | -0.95% |
0.14 Mn |
TRI Pointe Group, Inc. TPH
|
27.09 | -0.95% |
1.123 Mn |
AT&T Inc. TBC
|
22.86 | -0.95% |
0.041 Mn |
Republic Services, Inc. RSG
|
141.16 | -0.95% |
1.456 Mn |
MV Oil Trust MVO
|
13.50 | -0.95% |
0.024 Mn |
Coherent, Inc. COHR
|
32.33 | -0.95% |
1.131 Mn |
China Fund, Inc. (The) CHN
|
10.47 | -0.95% |
0.042 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
10.40 | -0.95% |
0.001 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
80.59 | -0.95% |
0.003 Mn |
Central Garden & Pet Company CENT
|
43.72 | -0.95% |
0.076 Mn |
UNITIL Corporation UTL
|
42.31 | -0.94% |
0.084 Mn |
USANA Health Sciences, Inc. USNA
|
58.06 | -0.94% |
0.065 Mn |
Sherwin-Williams Company (The) SHW
|
252.65 | -0.94% |
1.218 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.26 | -0.94% |
0.004 Mn |
Phillips 66 PSX
|
119.02 | -0.94% |
2.446 Mn |
Granite Real Estate Inc. GRP.U
|
52.54 | -0.94% |
0.003 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
20.98 | -0.94% |
0.137 Mn |
Deere & Company DE
|
373.84 | -0.94% |
1.99 Mn |
Carpenter Technology Corporation CRS
|
66.58 | -0.94% |
0.44 Mn |
Zillow Group, Inc. ZG
|
44.37 | -0.94% |
0.253 Mn |
Pure Cycle Corporation PCYO
|
9.51 | -0.94% |
0.049 Mn |
Monroe Capital Corporation MRCC
|
7.38 | -0.94% |
0.094 Mn |
First Trust High Yield Long/Short ETF HYLS
|
38.86 | -0.94% |
0.372 Mn |
Eastern Company (The) EML
|
17.98 | -0.94% |
0.013 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
22.10 | -0.94% |
0.008 Mn |
Co-Diagnostics, Inc. CODX
|
1.05 | -0.94% |
0.054 Mn |
The Hanover Insurance Group, Inc. THG
|
109.95 | -0.93% |
0.194 Mn |
Suburban Propane Partners, L.P. SPH
|
15.90 | -0.93% |
0.491 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
5.30 | -0.93% |
0.024 Mn |
Eagle Materials Inc EXP
|
164.97 | -0.93% |
0.244 Mn |
Choice Hotels International, Inc. CHH
|
121.37 | -0.93% |
0.442 Mn |
Great Ajax Corp. AJX
|
6.38 | -0.93% |
0.173 Mn |
Victory Capital Holdings, Inc. VCTR
|
33.03 | -0.93% |
0.268 Mn |
Host Hotels & Resorts, Inc. HST
|
15.92 | -0.93% |
6.158 Mn |
Harvard Bioscience, Inc. HBIO
|
4.26 | -0.93% |
0.137 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
99.20 | -0.93% |
0.002 Mn |
CRA International,Inc. CRAI
|
99.82 | -0.93% |
0.02 Mn |
Concrete Pumping Holdings, Inc. BBCP
|
8.50 | -0.93% |
0.06 Mn |
Tejon Ranch Co TRC
|
16.07 | -0.92% |
0.036 Mn |
Tredegar Corporation TG
|
5.36 | -0.92% |
0.244 Mn |
India Fund, Inc. (The) IFN
|
17.26 | -0.92% |
0.092 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
7.54 | -0.92% |
0.715 Mn |
West Bancorporation WTBA
|
16.16 | -0.92% |
0.021 Mn |
Univest Financial Corporation UVSP
|
17.22 | -0.92% |
0.092 Mn |
Parke Bancorp, Inc. PKBK
|
16.14 | -0.92% |
0.022 Mn |
Miller/Howard High Income Equity Fund HIE
|
9.83 | -0.91% |
0.06 Mn |
Genpact Limited G
|
35.87 | -0.91% |
0.538 Mn |
Everi Holdings Inc. EVRI
|
13.10 | -0.91% |
0.794 Mn |
Blackstone / GSO Strategic Credit Fund BGB
|
10.89 | -0.91% |
0.155 Mn |
American International Group, Inc. AIG
|
60.05 | -0.91% |
2.983 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
46.85 | -0.91% |
4.41 Mn |
UFP Technologies, Inc. UFPT
|
159.98 | -0.91% |
0.067 Mn |
Richardson Electronics, Ltd. RELL
|
10.83 | -0.91% |
0.075 Mn |
Plains All American Pipeline, L.P. PAA
|
15.18 | -0.91% |
4.081 Mn |
Materialise NV MTLS
|
5.44 | -0.91% |
0.111 Mn |
James River Group Holdings, Ltd. JRVR
|
15.21 | -0.91% |
0.274 Mn |
Global X Health & Wellness Thematic ETF BFIT
|
20.77 | -0.91% |
0.007 Mn |
Amgen Inc. AMGN
|
266.31 | -0.91% |
1.912 Mn |
W.R. Berkley Corporation WRB
|
62.92 | -0.9% |
1.178 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
7.75 | -0.9% |
0.091 Mn |
Putnam Premier Income Trust PPT
|
3.32 | -0.9% |
0.165 Mn |
Tekla Healthcare Investors HQH
|
15.41 | -0.9% |
0.265 Mn |
Dreyfus Alcentra DCF
|
7.69 | -0.9% |
0.08 Mn |
BlackRock Multi-Sector Income Trust BIT
|
14.34 | -0.9% |
0.097 Mn |
Colony Bankcorp, Inc. CBAN
|
9.91 | -0.9% |
0.045 Mn |
RH RH
|
262.01 | -0.89% |
0.495 Mn |
Pioneer Floating Rate Trust PHD
|
8.93 | -0.89% |
0.082 Mn |
Blackrock MuniAssets Fund, Inc. MUA
|
8.92 | -0.89% |
0.141 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
77.74 | -0.89% |
0.128 Mn |
Coca-Cola Company (The) KO
|
55.48 | -0.89% |
11.793 Mn |
KB Home KBH
|
45.87 | -0.89% |
1.411 Mn |
Ford Motor Company F
|
12.31 | -0.89% |
51.204 Mn |
Emerson Electric Company EMR
|
95.71 | -0.89% |
2.601 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
45.60 | -0.89% |
0.039 Mn |
Columbus McKinnon Corporation CMCO
|
34.60 | -0.89% |
0.079 Mn |
Tekla Healthcare Opportunies Fund THQ
|
16.83 | -0.88% |
0.168 Mn |
Pampa Energia S.A. PAM
|
37.03 | -0.88% |
0.19 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
9.02 | -0.88% |
0.033 Mn |
Aon plc AON
|
321.36 | -0.88% |
0.662 Mn |
Silicom Ltd SILC
|
25.87 | -0.88% |
0.016 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
79.16 | -0.88% |
0.224 Mn |
argenx SE ARGX
|
487.32 | -0.88% |
0.309 Mn |
Orange ORAN
|
11.39 | -0.87% |
0.289 Mn |
Marathon Petroleum Corporation MPC
|
150.02 | -0.87% |
3.987 Mn |
Heico Corporation HEI.A
|
128.10 | -0.87% |
0.224 Mn |
Stock Yards Bancorp, Inc. SYBT
|
38.95 | -0.87% |
0.084 Mn |
nLIGHT, Inc. LASR
|
10.31 | -0.87% |
0.128 Mn |
The Descartes Systems Group Inc. DSGX
|
72.74 | -0.87% |
0.132 Mn |
Tortoise Pipeline & Energy Fund, Inc. TTP
|
27.77 | -0.86% |
0.009 Mn |
Teladoc Health, Inc. TDOC
|
18.43 | -0.86% |
5.719 Mn |
Nuveen Municipal Credit Income Fund NZF
|
10.34 | -0.86% |
0.906 Mn |
M/I Homes, Inc. MHO
|
83.32 | -0.86% |
0.316 Mn |
J P Morgan Chase & Co JPM
|
143.77 | -0.86% |
9.171 Mn |
Eagle Point Credit Company Inc. ECCX
|
23.05 | -0.86% |
0.002 Mn |
Chubb Limited CB
|
206.40 | -0.86% |
1.48 Mn |
Marten Transport, Ltd. MRTN
|
19.54 | -0.86% |
0.273 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
57.94 | -0.86% |
0.031 Mn |
Hanmi Financial Corporation HAFC
|
16.09 | -0.86% |
0.2 Mn |
Erie Indemnity Company ERIE
|
291.25 | -0.86% |
0.112 Mn |
CHS Inc CHSCO
|
26.52 | -0.86% |
0.025 Mn |
AGNC Investment Corp. AGNCN
|
25.43 | -0.86% |
0.027 Mn |
Advanced Energy Industries, Inc. AEIS
|
102.23 | -0.86% |
0.362 Mn |
Zuora, Inc. ZUO
|
8.17 | -0.85% |
1.148 Mn |
Rayonier Advanced Materials Inc. RYAM
|
3.51 | -0.85% |
1.171 Mn |
Reliance Steel & Aluminum Co. RS
|
260.00 | -0.85% |
0.323 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
26.85 | -0.85% |
0.128 Mn |
Nuveen California Municipal Value Fund, Inc. NCA
|
8.14 | -0.85% |
0.081 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
9.32 | -0.85% |
0.007 Mn |
Markel Corporation MKL
|
1460.00 | -0.85% |
0.047 Mn |
Corning Incorporated GLW
|
30.21 | -0.85% |
2.612 Mn |
Eaton Vance Senior Income Trust EVF
|
5.85 | -0.85% |
0.136 Mn |
Essent Group Ltd. ESNT
|
46.89 | -0.85% |
0.535 Mn |
Steel Dynamics, Inc. STLD
|
106.31 | -0.85% |
1.24 Mn |
Redfin Corporation RDFN
|
6.98 | -0.85% |
1.555 Mn |
Genesis Healthcare, Inc. GEN
|
17.53 | -0.85% |
3.749 Mn |
VanEck Vectors Biotech ETF BBH
|
154.41 | -0.85% |
0.004 Mn |
Spectrum Brands Holdings, Inc. SPB
|
77.69 | -0.84% |
0.362 Mn |
SeaWorld Entertainment, Inc. SEAS
|
45.86 | -0.84% |
0.534 Mn |
Owens-Illinois, Inc. OI
|
16.59 | -0.84% |
1.459 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.18 | -0.84% |
0.05 Mn |
iShares Exponential Technologies ETF XT
|
51.77 | -0.84% |
0.125 Mn |
Vodafone Group Plc VOD
|
9.40 | -0.84% |
5.439 Mn |
Valley National Bancorp VLYPO
|
22.54 | -0.84% |
0.008 Mn |
Jack Henry & Associates, Inc. JKHY
|
149.87 | -0.84% |
0.44 Mn |
iQIYI, Inc. IQ
|
4.70 | -0.84% |
3.265 Mn |
FNCB Bancorp Inc. FNCB
|
5.90 | -0.84% |
0.017 Mn |
Invesco Bond Fund VBF
|
14.35 | -0.83% |
0.029 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
23.90 | -0.83% |
0.155 Mn |
Douglas Dynamics, Inc. PLOW
|
29.93 | -0.83% |
0.061 Mn |
Comp En De Mn Cemig ADS CIG
|
2.40 | -0.83% |
2.123 Mn |
Blackrock Global BGT
|
11.96 | -0.83% |
0.072 Mn |
Vuzix Corporation VUZI
|
3.60 | -0.83% |
0.377 Mn |
Newtek Business Services Corp. NEWTZ
|
23.90 | -0.83% |
0.001 Mn |
Gladstone Commercial Corporation GOODO
|
17.84 | -0.83% |
0.006 Mn |
TEGNA Inc. TGNA
|
14.45 | -0.82% |
1.859 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
12.15 | -0.82% |
0.296 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
9.67 | -0.82% |
0.016 Mn |
Marcus & Millichap, Inc. MMI
|
29.10 | -0.82% |
0.156 Mn |
Mercury General Corporation MCY
|
27.80 | -0.82% |
0.166 Mn |
Macerich Company (The) MAC
|
10.82 | -0.82% |
2.4 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
15.70 | -0.82% |
0.02 Mn |
Agilent Technologies, Inc. A
|
110.90 | -0.82% |
1.569 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
52.11 | -0.82% |
0.701 Mn |
iShares Commodities Select Strategy ETF COMT
|
28.91 | -0.82% |
0.259 Mn |
Bank First National Corporation BFC
|
76.52 | -0.82% |
0.02 Mn |
Waste Management, Inc. WM
|
151.21 | -0.81% |
1.338 Mn |
Par Pacific Holdings, Inc. PARR
|
35.65 | -0.81% |
1.115 Mn |
Korea Fund, Inc. (The) KF
|
20.86 | -0.81% |
0.002 Mn |
Quest Resource Holding Corporation QRHC
|
7.34 | -0.81% |
0.027 Mn |
Invesco Golden Dragon China ETF PGJ
|
26.84 | -0.81% |
0.087 Mn |
Plains Group Holdings, L.P. PAGP
|
15.99 | -0.81% |
2.709 Mn |
Nordson Corporation NDSN
|
221.37 | -0.81% |
0.175 Mn |
Ichor Holdings ICHR
|
30.71 | -0.81% |
0.15 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
41.72 | -0.81% |
0.763 Mn |
Vanguard Total World Bond ETF BNDW
|
65.80 | -0.81% |
0.026 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
28.67 | -0.8% |
0.058 Mn |
Standard Motor Products, Inc. SMP
|
33.35 | -0.8% |
0.102 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.81 | -0.8% |
0.016 Mn |
Marsh & McLennan Companies, Inc. MMC
|
188.77 | -0.8% |
1.862 Mn |
Estee Lauder Companies, Inc. (The) EL
|
143.40 | -0.8% |
1.493 Mn |
CNO Financial Group, Inc. CNO
|
23.54 | -0.8% |
0.547 Mn |
Boise Cascade, L.L.C. BCC
|
102.22 | -0.8% |
0.224 Mn |
R1 RCM Inc. RCM
|
14.95 | -0.8% |
1.956 Mn |
Invesco BuyBack Achievers ETF PKW
|
89.25 | -0.8% |
0.077 Mn |
Oxford Lane Capital Corp. OXLC
|
4.95 | -0.8% |
2.021 Mn |
Watts Water Technologies, Inc. WTS
|
171.46 | -0.79% |
0.112 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
10.09 | -0.79% |
0.083 Mn |
Mueller Water Products Inc MWA
|
12.58 | -0.79% |
0.611 Mn |
Moog Inc. MOG.A
|
112.07 | -0.79% |
0.109 Mn |
Kemper Corporation KMPR
|
41.70 | -0.79% |
0.251 Mn |
Equity Bancshares, Inc. EQBK
|
23.88 | -0.79% |
0.022 Mn |
CNA Financial Corporation CNA
|
39.04 | -0.79% |
0.164 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.29 | -0.79% |
0.04 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
7.50 | -0.79% |
0.313 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
40.06 | -0.79% |
0.002 Mn |
Mersana Therapeutics, Inc. MRSN
|
1.26 | -0.79% |
1.74 Mn |
Huron Consulting Group Inc. HURN
|
103.34 | -0.79% |
0.11 Mn |
Global X FinTech ETF FINX
|
19.98 | -0.79% |
0.031 Mn |
Deciphera Pharmaceuticals, Inc. DCPH
|
12.62 | -0.79% |
0.835 Mn |
Calavo Growers, Inc. CVGW
|
25.03 | -0.79% |
0.141 Mn |
Capital Product Partners L.P. CPLP
|
13.90 | -0.79% |
0.021 Mn |
Triumph Group, Inc. TGI
|
7.60 | -0.78% |
1.156 Mn |
Pimco Municipal Income Fund II PML
|
7.63 | -0.78% |
0.238 Mn |
Principal Real Estate Income Fund PGZ
|
8.96 | -0.78% |
0.03 Mn |
Templeton Global Income Fund, Inc. GIM
|
3.83 | -0.78% |
0.596 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.19 | -0.78% |
0.212 Mn |
Quest Diagnostics Incorporated DGX
|
120.91 | -0.78% |
0.631 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.21 | -0.78% |
0.08 Mn |
Zynerba Pharmaceuticals, Inc. ZYNE
|
1.27 | -0.78% |
0.59 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
98.68 | -0.78% |
0.001 Mn |
IPG Photonics Corporation IPGP
|
100.75 | -0.78% |
0.186 Mn |
Apollo Medical Holdings, Inc. AMEH
|
30.61 | -0.78% |
0.16 Mn |
Williams-Sonoma, Inc. WSM
|
154.21 | -0.77% |
0.991 Mn |
Home Depot, Inc. (The) HD
|
299.83 | -0.77% |
2.807 Mn |
Cemex S.A.B. de C.V. CX
|
6.45 | -0.77% |
4.841 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
56.71 | -0.77% |
5.424 Mn |
Timberland Bancorp, Inc. TSBK
|
26.89 | -0.77% |
0.009 Mn |
Sonos, Inc. SONO
|
12.81 | -0.77% |
1.254 Mn |
Monster Beverage Corporation MNST
|
52.54 | -0.77% |
4.083 Mn |
LKQ Corporation LKQ
|
49.13 | -0.77% |
1.451 Mn |
Inogen, Inc INGN
|
5.18 | -0.77% |
0.324 Mn |
Turtle Beach Corporation HEAR
|
9.01 | -0.77% |
0.154 Mn |
CNB Financial Corporation CCNE
|
17.97 | -0.77% |
0.029 Mn |
Balchem Corporation BCPC
|
123.08 | -0.77% |
0.125 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
10.50 | -0.76% |
0.093 Mn |
Encompass Health Corporation EHC
|
66.65 | -0.76% |
0.551 Mn |
Brinker International, Inc. EAT
|
31.35 | -0.76% |
1.255 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
10.41 | -0.76% |
0.103 Mn |
Alcoa Corporation AA
|
28.84 | -0.76% |
4.496 Mn |
Progress Software Corporation PRGS
|
52.18 | -0.76% |
0.391 Mn |
Horizon Technology Finance Corporation HRZN
|
11.79 | -0.76% |
0.214 Mn |
Hologic, Inc. HOLX
|
68.87 | -0.76% |
1.649 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
24.77 | -0.76% |
0.004 Mn |
Canterbury Park Holding Corporation CPHC
|
19.70 | -0.76% |
0.002 Mn |
BeiGene, Ltd. BGNE
|
178.50 | -0.76% |
0.138 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
13.26 | -0.75% |
0.016 Mn |
Medtronic plc MDT
|
77.77 | -0.75% |
4.517 Mn |
Nuveen Real Estate Fund JRS
|
6.65 | -0.75% |
0.207 Mn |
American Equity Investment Life Holding Company AEL
|
53.24 | -0.75% |
0.726 Mn |
Matthews International Corporation MATW
|
38.62 | -0.75% |
0.148 Mn |
OrthoPediatrics Corp. KIDS
|
31.76 | -0.75% |
0.221 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
67.07 | -0.75% |
0.003 Mn |
iShares Global Green Bond ETF BGRN
|
44.79 | -0.75% |
0.023 Mn |
Sphere 3D Corp. ANY
|
1.32 | -0.75% |
0.093 Mn |
Ambarella, Inc. AMBA
|
52.63 | -0.75% |
0.265 Mn |
Suzano Papel e Celulose S.A. SUZ
|
10.67 | -0.74% |
0.826 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
9.43 | -0.74% |
0.031 Mn |
Pioneer Municipal High Income Advantage Trust MAV
|
6.68 | -0.74% |
0.069 Mn |
Laboratory Corporation of America Holdings LH
|
199.56 | -0.74% |
1.012 Mn |
Hilton Grand Vacations Inc. HGV
|
40.40 | -0.74% |
0.67 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.10 | -0.74% |
0.018 Mn |
Wells Fargo Global Dividend Opportunity Fund EOD
|
4.00 | -0.74% |
0.228 Mn |
International Bancshares Corporation IBOC
|
43.02 | -0.74% |
0.236 Mn |
Sierra Bancorp BSRR
|
18.82 | -0.74% |
0.014 Mn |
Aviat Networks, Inc. AVNW
|
30.97 | -0.74% |
0.063 Mn |
Intercontinental Exchange Inc. ICE
|
109.22 | -0.73% |
2.32 Mn |
Holly Energy Partners, L.P. HEP
|
21.80 | -0.73% |
0.516 Mn |
SLM Corporation SLM
|
13.52 | -0.73% |
1.085 Mn |
First Trust US Equity Dividend Select ETF RNDV
|
27.17 | -0.73% |
0.002 Mn |
B. Riley Financial, Inc. RILYG
|
20.30 | -0.73% |
0.006 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
36.63 | -0.73% |
0.003 Mn |
Zoetis Inc. ZTS
|
172.73 | -0.72% |
1.27 Mn |
Toyota Motor Corp Ltd Ord TM
|
178.46 | -0.72% |
0.236 Mn |
Insperity, Inc. NSP
|
96.90 | -0.72% |
0.161 Mn |
Gabelli Dividend GDV
|
19.30 | -0.72% |
0.157 Mn |
iRadimed Corporation IRMD
|
44.05 | -0.72% |
0.026 Mn |
Credit Acceptance Corporation CACC
|
456.79 | -0.72% |
0.083 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
111.42 | -0.71% |
1.445 Mn |
WEX Inc. WEX
|
186.76 | -0.71% |
0.239 Mn |
Simpson Manufacturing Company, Inc. SSD
|
148.74 | -0.71% |
0.197 Mn |
PIMCO Municipal Income Fund PMF
|
8.34 | -0.71% |
0.073 Mn |
FS KKR Capital Corp. FSK
|
19.55 | -0.71% |
1.611 Mn |
Equity Commonwealth EQC
|
18.24 | -0.71% |
1.018 Mn |
Enzo Biochem, Inc. ENZ
|
1.39 | -0.71% |
0.06 Mn |
Chemed Corp. CHE
|
516.00 | -0.71% |
0.062 Mn |
Peoples Bancorp Inc. PEBO
|
25.20 | -0.71% |
0.083 Mn |
lululemon athletica inc. LULU
|
382.86 | -0.71% |
1.198 Mn |
Gentex Corporation GNTX
|
32.31 | -0.71% |
1.88 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.26 | -0.7% |
0.01 Mn |
MFS Multimarket Income Trust MMT
|
4.23 | -0.7% |
0.099 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
16.95 | -0.7% |
0.107 Mn |
St. Joe Company (The) JOE
|
53.95 | -0.7% |
0.251 Mn |
HUYA Inc. HUYA
|
2.82 | -0.7% |
0.87 Mn |
Oxford Lane Capital Corp. OXLCO
|
21.35 | -0.7% |
0.001 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
48.29 | -0.7% |
0.374 Mn |
ICU Medical, Inc. ICUI
|
118.18 | -0.7% |
0.088 Mn |
ICF International, Inc. ICFI
|
119.97 | -0.7% |
0.051 Mn |
U.S. Global Investors, Inc. GROW
|
2.83 | -0.7% |
0.04 Mn |
Capital City Bank Group CCBG
|
29.62 | -0.7% |
0.028 Mn |
Alpine Immune Sciences, Inc. ALPN
|
11.37 | -0.7% |
0.466 Mn |
Treehouse Foods, Inc. THS
|
43.28 | -0.69% |
0.271 Mn |
Royce Global Value Trust, Inc. RGT
|
8.65 | -0.69% |
0.005 Mn |
Berry Global Group, Inc. BERY
|
61.48 | -0.69% |
0.551 Mn |
Western Asset Short Duration Income ETF WINC
|
23.18 | -0.69% |
0.001 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
7.15 | -0.69% |
0.176 Mn |
American Midstream Partners, LP AMID
|
25.77 | -0.69% |
0 Mn |
Yum China Holdings, Inc. YUMC
|
55.34 | -0.68% |
0.768 Mn |
Valhi, Inc. VHI
|
13.17 | -0.68% |
0.007 Mn |
PLDT Inc. PHI
|
20.52 | -0.68% |
0.048 Mn |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
|
4.37 | -0.68% |
0.03 Mn |
Koss Corporation KOSS
|
2.94 | -0.68% |
0.007 Mn |
Fortress Biotech, Inc. FBIOP
|
11.65 | -0.68% |
0.007 Mn |
Citizens & Northern Corp CZNC
|
17.43 | -0.68% |
0.015 Mn |
CSX Corporation CSX
|
30.54 | -0.68% |
16.786 Mn |
Popular, Inc. BPOPM
|
25.00 | -0.68% |
0.001 Mn |
Rockwell Automation, Inc. ROK
|
283.95 | -0.67% |
0.631 Mn |
ServiceNow, Inc. NOW
|
555.23 | -0.67% |
0.994 Mn |
JELD-WEN Holding, Inc. JELD
|
13.27 | -0.67% |
0.348 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.43 | -0.67% |
0.262 Mn |
Badger Meter, Inc. BMI
|
142.91 | -0.67% |
0.28 Mn |
AutoZone, Inc. AZO
|
2522.93 | -0.67% |
0.109 Mn |
AMN Healthcare Services Inc AMN
|
84.61 | -0.67% |
0.363 Mn |
Alaska Air Group, Inc. ALK
|
36.83 | -0.67% |
1.631 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
14.85 | -0.67% |
10.428 Mn |
MercadoLibre, Inc. MELI
|
1259.41 | -0.67% |
0.347 Mn |
Liberty Media Corporation LSXMA
|
25.28 | -0.67% |
1.329 Mn |
Littelfuse, Inc. LFUS
|
245.66 | -0.67% |
0.057 Mn |
CMS Energy Corporation CMSC
|
22.41 | -0.66% |
0.046 Mn |
Community Bank System, Inc. CBU
|
41.93 | -0.66% |
0.379 Mn |
Berkshire Hathaway Inc. BRK.A
|
527960.00 | -0.66% |
0.011 Mn |
Allegheny Technologies Incorporated ATI
|
40.88 | -0.66% |
1.042 Mn |
American Eagle Outfitters, Inc. AEO
|
16.50 | -0.66% |
4.963 Mn |
Southside Bancshares, Inc. SBSI
|
28.51 | -0.66% |
0.114 Mn |
Construction Partners, Inc. ROAD
|
36.32 | -0.66% |
0.479 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
82.90 | -0.66% |
0.002 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
74.13 | -0.66% |
0.822 Mn |
First Financial Bancorp. FFBC
|
19.47 | -0.66% |
0.367 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
10.47 | -0.66% |
0.104 Mn |
Amtech Systems, Inc. ASYS
|
7.57 | -0.66% |
0.007 Mn |
Digital Turbine, Inc. APPS
|
6.01 | -0.66% |
1.179 Mn |
Tennessee Valley Authority TVC
|
21.47 | -0.65% |
0.01 Mn |
Synchrony Financial SYF
|
30.37 | -0.65% |
4.2 Mn |
RPM International Inc. RPM
|
94.19 | -0.65% |
0.57 Mn |
MFS Government Markets Income Trust MGF
|
3.04 | -0.65% |
0.016 Mn |
Lehman ABS Corporation JBK
|
24.49 | -0.65% |
0 Mn |
Eaton Vance Corporation ETW
|
7.59 | -0.65% |
0.343 Mn |
Carnival Corporation CUK
|
12.17 | -0.65% |
2.4 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
9.24 | -0.65% |
0.005 Mn |
AMREP Corporation AXR
|
16.71 | -0.65% |
0.005 Mn |
AGCO Corporation AGCO
|
117.51 | -0.65% |
0.399 Mn |
Five9, Inc. FIVN
|
63.88 | -0.65% |
0.551 Mn |
Coda Octopus Group, Inc. CODA
|
6.16 | -0.65% |
0.03 Mn |
Blink Charging Co. BLNK
|
3.04 | -0.65% |
1.782 Mn |
AVROBIO, Inc. AVRO
|
1.53 | -0.65% |
0.241 Mn |
The Travelers Companies, Inc. TRV
|
162.27 | -0.64% |
1.121 Mn |
Hilton Worldwide Holdings Inc. HLT
|
149.22 | -0.64% |
1.501 Mn |
Pro-Dex, Inc. PDEX
|
15.60 | -0.64% |
0.002 Mn |
DocuSign, Inc. DOCU
|
41.73 | -0.64% |
3.727 Mn |
Central Valley Community Bancorp CVCY
|
14.02 | -0.64% |
0.014 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
18.52 | -0.64% |
0.068 Mn |
NF Energy Saving Corporation BIMI
|
1.56 | -0.64% |
0.035 Mn |
Tencent Music Entertainment Group TME
|
6.34 | -0.63% |
3.72 Mn |
KBR, Inc. KBR
|
58.57 | -0.63% |
1.888 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
6.29 | -0.63% |
0.43 Mn |
Four Corners Property Trust, Inc. FCPT
|
22.05 | -0.63% |
0.812 Mn |
Berkshire Hathaway Inc. BRK.B
|
348.08 | -0.63% |
3.529 Mn |
Avery Dennison Corporation AVY
|
181.52 | -0.63% |
0.583 Mn |
Ryanair Holdings plc RYAAY
|
96.60 | -0.63% |
0.385 Mn |
Neurocrine Biosciences, Inc. NBIX
|
111.79 | -0.63% |
0.562 Mn |
ImmunoGen, Inc. IMGN
|
15.77 | -0.63% |
3.021 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
112.45 | -0.63% |
4.914 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
25.37 | -0.63% |
0.001 Mn |
CHS Inc CHSCN
|
25.34 | -0.63% |
0.016 Mn |
Schlumberger N.V. SLB
|
57.94 | -0.62% |
7.554 Mn |
NewMarket Corporation NEU
|
452.20 | -0.62% |
0.021 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
9.59 | -0.62% |
0.481 Mn |
John Hancock Pfd Income Fund II HPF
|
14.38 | -0.62% |
0.124 Mn |
Fortive Corporation FTV
|
73.70 | -0.62% |
1.682 Mn |
Enterprise Products Partners L.P. EPD
|
27.20 | -0.62% |
8.5 Mn |
Western New England Bancorp, Inc. WNEB
|
6.45 | -0.62% |
0.031 Mn |
Washington Federal, Inc. WAFD
|
25.46 | -0.62% |
0.493 Mn |
Varonis Systems, Inc. VRNS
|
30.35 | -0.62% |
0.571 Mn |
OFS Capital Corporation OFS
|
11.17 | -0.62% |
0.047 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
23.85 | -0.62% |
0.525 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
38.22 | -0.62% |
0.024 Mn |
Bandwidth Inc. BAND
|
11.20 | -0.62% |
0.203 Mn |
Turning Point Brands, Inc. TPB
|
22.95 | -0.61% |
0.084 Mn |
Celestica, Inc. CLS
|
24.37 | -0.61% |
1.695 Mn |
Invesco DWA Momentum ETF PDP
|
76.52 | -0.61% |
0.041 Mn |
Illumina, Inc. ILMN
|
136.44 | -0.61% |
1.824 Mn |
Great Southern Bancorp, Inc. GSBC
|
47.63 | -0.61% |
0.032 Mn |
Gulf Island Fabrication, Inc. GIFI
|
3.25 | -0.61% |
0.039 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
55.52 | -0.61% |
0.079 Mn |
TimkenSteel Corporation TMST
|
21.59 | -0.6% |
0.213 Mn |
K12 Inc LRN
|
44.76 | -0.6% |
0.471 Mn |
Lennar Corporation LEN.B
|
101.62 | -0.6% |
0.087 Mn |
Invesco Quality Municipal Income Trust IQI
|
8.34 | -0.6% |
0.233 Mn |
IDEX Corporation IEX
|
206.78 | -0.6% |
0.3 Mn |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
4.94 | -0.6% |
0.25 Mn |
Associated Capital Group, Inc. AC
|
36.28 | -0.6% |
0.004 Mn |
Sound Financial Bancorp, Inc. SFBC
|
36.75 | -0.6% |
0 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
818.03 | -0.6% |
0.488 Mn |
Universal Display Corporation OLED
|
156.05 | -0.6% |
0.169 Mn |
Global X Conscious Companies ETF KRMA
|
29.68 | -0.6% |
0.003 Mn |
Tapestry, Inc. TPR
|
28.58 | -0.59% |
4.454 Mn |
SAP SE SAP
|
128.56 | -0.59% |
0.651 Mn |
MSC Industrial Direct Company, Inc. MSM
|
97.57 | -0.59% |
0.385 Mn |
PTC Inc. PTC
|
140.84 | -0.59% |
0.633 Mn |
FRP Holdings, Inc. FRPH
|
53.65 | -0.59% |
0.01 Mn |
Arrow Financial Corporation AROW
|
16.92 | -0.59% |
0.05 Mn |
WNS (Holdings) Limited WNS
|
68.06 | -0.58% |
0.163 Mn |
National Health Investors, Inc. NHI
|
51.06 | -0.58% |
0.221 Mn |
Lazard Global Total Return and Income Fund LGI
|
13.76 | -0.58% |
0.023 Mn |
Carnival Corporation CCL
|
13.64 | -0.58% |
38.919 Mn |
Woodward, Inc. WWD
|
123.54 | -0.58% |
0.161 Mn |
QCR Holdings, Inc. QCRH
|
48.24 | -0.58% |
0.051 Mn |
NV5 Global, Inc. NVEE
|
95.67 | -0.58% |
0.111 Mn |
NAPCO Security Technologies, Inc. NSSC
|
22.12 | -0.58% |
0.278 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
48.36 | -0.58% |
0.004 Mn |
Monolithic Power Systems, Inc. MPWR
|
459.34 | -0.58% |
0.284 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
83.62 | -0.58% |
0.004 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
187.42 | -0.58% |
0.834 Mn |
Frequency Electronics, Inc. FEIM
|
6.90 | -0.58% |
0.009 Mn |
Amdocs Limited DOX
|
84.00 | -0.58% |
0.615 Mn |
iShares Asia 50 ETF AIA
|
55.13 | -0.58% |
0.022 Mn |
Arch Capital Group Ltd. ACGLO
|
20.48 | -0.58% |
0.033 Mn |
Watsco, Inc. WSO
|
375.55 | -0.57% |
0.221 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
66.49 | -0.57% |
0.209 Mn |
Model N, Inc. MODN
|
24.27 | -0.57% |
0.318 Mn |
Western Asset Municipal Partners Fund, Inc. MNP
|
10.52 | -0.57% |
0.028 Mn |
Linde plc LIN
|
370.21 | -0.57% |
1.298 Mn |
J. Jill, Inc. JILL
|
29.43 | -0.57% |
0.057 Mn |
Fair Isaac Corporation FICO
|
863.59 | -0.57% |
0.14 Mn |
First Commonwealth Financial Corporation FCF
|
12.14 | -0.57% |
0.511 Mn |
Darden Restaurants, Inc. DRI
|
142.41 | -0.57% |
1.179 Mn |
Ultra Clean Holdings, Inc. UCTT
|
29.50 | -0.57% |
0.177 Mn |
Tower Semiconductor Ltd. TSEM
|
24.42 | -0.57% |
0.872 Mn |
SIGA Technologies Inc. SIGA
|
5.22 | -0.57% |
0.537 Mn |
Merrimack Pharmaceuticals, Inc. MACK
|
12.26 | -0.57% |
0.049 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
10.44 | -0.57% |
0.001 Mn |
Thomson Reuters Corp TRI
|
121.63 | -0.56% |
0.209 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
8.85 | -0.56% |
0.041 Mn |
Heico Corporation HEI
|
161.02 | -0.56% |
0.345 Mn |
T-Mobile US, Inc. TMUS
|
139.26 | -0.56% |
2.936 Mn |
iShares ESG MSCI EM ETF ESGE
|
30.11 | -0.56% |
0.65 Mn |
IQ Chaikin U.S. Large Cap ETF CLRG
|
31.84 | -0.56% |
0 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
85.65 | -0.56% |
1.031 Mn |
Career Education Corporation CECO
|
15.88 | -0.56% |
0.24 Mn |
AstroNova, Inc. ALOT
|
12.43 | -0.56% |
0.001 Mn |
Western Midstream Partners, LP WES
|
27.08 | -0.55% |
1.267 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
9.06 | -0.55% |
0.022 Mn |
Spirit Airlines, Inc. SAVE
|
16.41 | -0.55% |
1.638 Mn |
PIMCO New York Municipal Income Fund PNF
|
7.17 | -0.55% |
0.006 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
19.78 | -0.55% |
0.073 Mn |
Mexico Fund, Inc. (The) MXF
|
16.38 | -0.55% |
0.035 Mn |
Maximus, Inc. MMS
|
74.27 | -0.55% |
0.236 Mn |
Pioneer Municipal High Income Trust MHI
|
7.19 | -0.55% |
0.161 Mn |
Clorox Company (The) CLX
|
130.34 | -0.55% |
2.139 Mn |
Best Buy Co., Inc. BBY
|
69.09 | -0.55% |
2.144 Mn |
Workday, Inc. WDAY
|
213.66 | -0.55% |
2.169 Mn |
First Trust Large Cap US Equity Select ETF RNLC
|
30.77 | -0.55% |
0.001 Mn |
B. Riley Financial, Inc. RILYZ
|
18.12 | -0.55% |
0.011 Mn |
Liberty Media Corporation LSXMK
|
25.32 | -0.55% |
1.986 Mn |
Lakeland Bancorp, Inc. LBAI
|
12.55 | -0.55% |
0.214 Mn |
Gladstone Investment Corporation GAIN
|
12.67 | -0.55% |
0.149 Mn |
First Trust Municipal High Income ETF FMHI
|
44.82 | -0.55% |
0.068 Mn |
First Financial Northwest, Inc. FFNW
|
12.65 | -0.55% |
0.004 Mn |
Entegris, Inc. ENTG
|
93.39 | -0.55% |
1.235 Mn |
Celldex Therapeutics, Inc. CLDX
|
27.37 | -0.55% |
0.552 Mn |
Vulcan Materials Company VMC
|
200.93 | -0.54% |
0.854 Mn |
PJT Partners Inc. PJT
|
79.01 | -0.54% |
0.228 Mn |
Leo Holdings Corp. LHC
|
10.98 | -0.54% |
0.003 Mn |
CGI Inc. GIB
|
97.96 | -0.54% |
0.141 Mn |
AbbVie Inc. ABBV
|
148.25 | -0.54% |
3.828 Mn |
NI Holdings, Inc. NODK
|
12.80 | -0.54% |
0.004 Mn |
First Trust Japan AlphaDEX Fund FJP
|
49.47 | -0.54% |
0.036 Mn |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
29.43 | -0.54% |
0.008 Mn |
Vanguard Total International Bond ETF BNDX
|
47.57 | -0.54% |
2.315 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
45.74 | -0.54% |
0.356 Mn |
Westrock Company WRK
|
35.61 | -0.53% |
4.543 Mn |
Universal Corporation UVV
|
46.96 | -0.53% |
0.129 Mn |
Nokia Corporation NOK
|
3.72 | -0.53% |
19.388 Mn |
Hershey Company (The) HSY
|
199.01 | -0.53% |
1.483 Mn |
BlackRock, Inc. BLK
|
643.04 | -0.53% |
0.569 Mn |
Pegasystems Inc. PEGA
|
43.18 | -0.53% |
0.25 Mn |
Gulf Resources, Inc. GURE
|
1.86 | -0.53% |
0.008 Mn |
Wabash National Corporation WNC
|
21.01 | -0.52% |
0.499 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.60 | -0.52% |
0.032 Mn |
Rogers Corporation ROG
|
130.79 | -0.52% |
0.101 Mn |
Provident Financial Services, Inc PFS
|
15.21 | -0.52% |
0.441 Mn |
NGL ENERGY PARTNERS LP NGL
|
3.85 | -0.52% |
0.444 Mn |
Macy's Inc M
|
11.55 | -0.52% |
9.523 Mn |
ICICI Bank Limited IBN
|
23.00 | -0.52% |
3.499 Mn |
GoDaddy Inc. GDDY
|
74.09 | -0.52% |
1.397 Mn |
Oxford Lane Capital Corp. OXLCM
|
24.80 | -0.52% |
0.001 Mn |
German American Bancorp, Inc. GABC
|
26.95 | -0.52% |
0.048 Mn |
Forrester Research, Inc. FORR
|
28.75 | -0.52% |
0.06 Mn |
First Trust Alternative Absolute Return Strategy ETF FAAR
|
28.55 | -0.52% |
0.027 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
19.00 | -0.52% |
0.046 Mn |
BayCom Corp BCML
|
19.11 | -0.52% |
0.012 Mn |
Aspen Technology, Inc. AZPN
|
203.20 | -0.52% |
0.108 Mn |
Westlake Chemical Partners LP WLKP
|
21.64 | -0.51% |
0.035 Mn |
Invesco Senior Income Trust VVR
|
3.90 | -0.51% |
0.761 Mn |
Liberty All-Star Equity Fund USA
|
5.89 | -0.51% |
0.563 Mn |
United Parcel Service, Inc. UPS
|
155.08 | -0.51% |
3.244 Mn |
Tutor Perini Corporation TPC
|
7.79 | -0.51% |
0.183 Mn |
Stellus Capital Investment Corporation SCM
|
13.53 | -0.51% |
0.415 Mn |
Cardinal Health, Inc. CAH
|
86.38 | -0.51% |
2.742 Mn |
Willamette Valley Vineyards, Inc. WVVI
|
5.81 | -0.51% |
0.003 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
74.77 | -0.51% |
6.653 Mn |
Old Second Bancorp, Inc. OSBC
|
13.54 | -0.51% |
0.142 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
17.65 | -0.51% |
0.075 Mn |
Highway Holdings Limited HIHO
|
1.97 | -0.51% |
0.006 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
25.44 | -0.51% |
0.001 Mn |
Vipshop Holdings Limited VIPS
|
15.93 | -0.5% |
1.389 Mn |
Quanex Building Products Corporation NX
|
28.03 | -0.5% |
0.239 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
6.00 | -0.5% |
0.197 Mn |
Integer Holdings Corporation ITGR
|
78.04 | -0.5% |
0.162 Mn |
XOMA Corporation XOMA
|
14.02 | -0.5% |
0.032 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
23.65 | -0.5% |
0.094 Mn |
Invesco DWA Technology Momentum ETF PTF
|
43.95 | -0.5% |
0.011 Mn |
LSI Industries Inc. LYTS
|
15.80 | -0.5% |
0.158 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
46.15 | -0.5% |
0.372 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
49.58 | -0.5% |
9.414 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
11.84 | -0.5% |
0.005 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
29.69 | -0.5% |
0.129 Mn |
Automatic Data Processing, Inc. ADP
|
239.37 | -0.5% |
1.206 Mn |
Invesco Municipal Opportunity Trust VMO
|
8.19 | -0.49% |
0.33 Mn |
Union Pacific Corporation UNP
|
202.64 | -0.49% |
1.888 Mn |
CoreSite Realty Corporation COR
|
179.08 | -0.49% |
1.203 Mn |
Colgate-Palmolive Company CL
|
70.76 | -0.49% |
2.634 Mn |
BRF S.A. BRFS
|
2.04 | -0.49% |
3.314 Mn |
Rush Enterprises, Inc. RUSHA
|
40.63 | -0.49% |
0.239 Mn |
CPI Card Group Inc. PMTS
|
18.43 | -0.49% |
0.031 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
36.89 | -0.49% |
1.031 Mn |
Invesco Dividend Achievers ETF PFM
|
36.35 | -0.49% |
0.034 Mn |
Old Point Financial Corporation OPOF
|
18.18 | -0.49% |
0.005 Mn |
Northwest Bancshares, Inc. NWBI
|
10.18 | -0.49% |
1.11 Mn |
Live Ventures Incorporated LIVE
|
28.15 | -0.49% |
0.003 Mn |
Exponent, Inc. EXPO
|
85.18 | -0.49% |
0.219 Mn |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
|
28.58 | -0.49% |
0.143 Mn |
Loncar China BioPharma ETF CHNA
|
14.19 | -0.49% |
0 Mn |
Cognex Corporation CGNX
|
42.23 | -0.49% |
0.604 Mn |
Ardelyx, Inc. ARDX
|
4.06 | -0.49% |
4.47 Mn |
SiteOne Landscape Supply, Inc. SITE
|
162.67 | -0.48% |
0.167 Mn |
Royal Caribbean Cruises Ltd. RCL
|
91.70 | -0.48% |
2.686 Mn |
Modine Manufacturing Company MOD
|
45.53 | -0.48% |
0.474 Mn |
Invesco Value Municipal Income Trust IIM
|
10.35 | -0.48% |
0.132 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
10.31 | -0.48% |
0.01 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
12.55 | -0.48% |
0.088 Mn |
TrueCar, Inc. TRUE
|
2.06 | -0.48% |
0.167 Mn |
TripAdvisor, Inc. TRIP
|
16.50 | -0.48% |
2.025 Mn |
Luther Burbank Corporation LBC
|
8.36 | -0.48% |
0.015 Mn |
GRAVITY Co., Ltd. GRVY
|
68.67 | -0.48% |
0.013 Mn |
G-III Apparel Group, LTD. GIII
|
24.80 | -0.48% |
0.663 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
49.59 | -0.48% |
0.988 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
8.46 | -0.47% |
0.275 Mn |
TriNet Group, Inc. TNET
|
115.93 | -0.47% |
0.217 Mn |
Taylor Morrison Home Corporation TMHC
|
42.41 | -0.47% |
0.624 Mn |
Pimco New York Municipal Income Fund II PNI
|
6.39 | -0.47% |
0.032 Mn |
Danaos Corporation DAC
|
65.91 | -0.47% |
0.081 Mn |
Crown Holdings, Inc. CCK
|
88.06 | -0.47% |
0.615 Mn |
Caterpillar, Inc. CAT
|
271.72 | -0.47% |
1.778 Mn |
Brink's Company (The) BCO
|
72.30 | -0.47% |
0.175 Mn |
NetEase, Inc. NTES
|
99.69 | -0.47% |
0.326 Mn |
Integra LifeSciences Holdings Corporation IART
|
38.01 | -0.47% |
0.772 Mn |
Caesarstone Ltd. CSTE
|
4.26 | -0.47% |
0.052 Mn |
Blue Apron Holdings, Inc. APRN
|
12.82 | -0.47% |
1.272 Mn |
American Airlines Group, Inc. AAL
|
12.75 | -0.47% |
38.343 Mn |
PIMCO Municipal Income Fund III PMX
|
6.44 | -0.46% |
0.161 Mn |
Procter & Gamble Company (The) PG
|
145.19 | -0.46% |
5.154 Mn |
M.D.C. Holdings, Inc. MDC
|
41.04 | -0.46% |
0.634 Mn |
Keysight Technologies Inc. KEYS
|
131.70 | -0.46% |
0.893 Mn |
New America High Income Fund, Inc. (The) HYB
|
6.45 | -0.46% |
0.081 Mn |
STRATS Trust GJS
|
21.74 | -0.46% |
0.004 Mn |
Brown & Brown, Inc. BRO
|
69.52 | -0.46% |
1.318 Mn |
Brady Corporation BRC
|
54.67 | -0.46% |
0.479 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
71.04 | -0.46% |
2.129 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.27 | -0.46% |
2.685 Mn |
Insight Enterprises, Inc. NSIT
|
144.83 | -0.46% |
0.187 Mn |
iShares MSCI China ETF MCHI
|
43.09 | -0.46% |
3.502 Mn |
DXP Enterprises, Inc. DXPE
|
34.78 | -0.46% |
0.05 Mn |
BankFinancial Corporation BFIN
|
8.58 | -0.46% |
0.01 Mn |
Sensata Technologies Holding plc ST
|
37.65 | -0.45% |
1.822 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
8.82 | -0.45% |
0.075 Mn |
Allstate Corporation (The) ALL
|
110.91 | -0.45% |
1.338 Mn |
Universal Forest Products, Inc. UFPI
|
101.94 | -0.45% |
0.241 Mn |
Quidel Corporation QDEL
|
72.71 | -0.45% |
0.459 Mn |
Resideo Technologies, Inc. REZI
|
15.73 | -0.44% |
0.637 Mn |
GlaxoSmithKline PLC GSK
|
36.09 | -0.44% |
3.188 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
244.62 | -0.44% |
0.043 Mn |
TriMas Corporation TRS
|
24.65 | -0.44% |
0.131 Mn |
S&T Bancorp, Inc. STBA
|
26.96 | -0.44% |
0.169 Mn |
Summit Financial Group, Inc. SMMF
|
22.44 | -0.44% |
0.025 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
47.79 | -0.44% |
0.457 Mn |
Safety Insurance Group, Inc. SAFT
|
67.89 | -0.44% |
0.071 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.26 | -0.44% |
0.017 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
24.67 | -0.44% |
0.003 Mn |
Bank of Marin Bancorp BMRC
|
18.20 | -0.44% |
0.053 Mn |
iShares MSCI ACWI Index Fund ACWI
|
91.96 | -0.44% |
1.749 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
4.59 | -0.43% |
0.246 Mn |
Six Flags Entertainment Corporation New SIX
|
23.41 | -0.43% |
2.06 Mn |
Q2 Holdings, Inc. QTWO
|
32.13 | -0.43% |
0.344 Mn |
International Game Technology IGT
|
30.19 | -0.43% |
1.044 Mn |
Fresh Del Monte Produce, Inc. FDP
|
25.73 | -0.43% |
0.251 Mn |
World Acceptance Corporation WRLD
|
126.51 | -0.43% |
0.021 Mn |
Simulations Plus, Inc. SLP
|
41.52 | -0.43% |
0.096 Mn |
Preferred Bank PFBC
|
61.98 | -0.43% |
0.112 Mn |
MEI Pharma, Inc. MEIP
|
6.98 | -0.43% |
0.033 Mn |
Galapagos NV GLPG
|
34.40 | -0.43% |
0.156 Mn |
Arch Capital Group Ltd. ACGL
|
79.37 | -0.43% |
1.496 Mn |
United Microelectronics Corporation UMC
|
7.03 | -0.42% |
4.825 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
9.44 | -0.42% |
0.026 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
9.51 | -0.42% |
0.378 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
9.52 | -0.42% |
0.394 Mn |
Blackrock Global BOE
|
9.39 | -0.42% |
0.154 Mn |
Ares Management Corporation ARES
|
102.44 | -0.42% |
0.81 Mn |
Global X Internet of Things ETF SNSR
|
30.50 | -0.42% |
0.034 Mn |
LivaNova PLC LIVN
|
52.66 | -0.42% |
0.463 Mn |
First Trust International Equity Opportunities ETF FPXI
|
38.26 | -0.42% |
0.008 Mn |
AXT Inc AXTI
|
2.39 | -0.42% |
0.109 Mn |
Tri Continental Corporation TY
|
26.48 | -0.41% |
0.039 Mn |
Tortoise Energy Independence Fund, Inc. NDP
|
31.54 | -0.41% |
0.015 Mn |
H. B. Fuller Company FUL
|
68.33 | -0.41% |
0.356 Mn |
Star Bulk Carriers Corp. SBLK
|
19.20 | -0.41% |
0.974 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
31.22 | -0.41% |
0.028 Mn |
Steel Partners Holdings LP SPLP
|
42.35 | -0.4% |
0.002 Mn |
Quad Graphics, Inc QUAD
|
5.01 | -0.4% |
0.118 Mn |
iShares Short Treasury Bond ETF SHV
|
110.03 | -0.4% |
3.777 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
47.83 | -0.4% |
0.002 Mn |
J & J Snack Foods Corp. JJSF
|
162.99 | -0.4% |
0.068 Mn |
First Trust California Municipal High income ETF FCAL
|
47.05 | -0.4% |
0.018 Mn |
Crocs, Inc. CROX
|
87.88 | -0.4% |
1.462 Mn |
Alico, Inc. ALCO
|
24.86 | -0.4% |
0.018 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
10.27 | -0.39% |
1.244 Mn |
Nuveen Quality Municipal Income Fund NAD
|
10.10 | -0.39% |
1.233 Mn |
Merck & Company, Inc. MRK
|
102.55 | -0.39% |
7.08 Mn |
La-Z-Boy Incorporated LZB
|
30.76 | -0.39% |
0.404 Mn |
Johnson & Johnson JNJ
|
155.15 | -0.39% |
7.26 Mn |
The GDL Fund GDL
|
7.72 | -0.39% |
0.014 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
15.32 | -0.39% |
0.187 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
5.15 | -0.39% |
0.004 Mn |
Calix, Inc CALX
|
45.66 | -0.39% |
0.356 Mn |
Weight Watchers International Inc WTW
|
208.14 | -0.39% |
0.726 Mn |
Werner Enterprises, Inc. WERN
|
38.80 | -0.39% |
0.532 Mn |
Tetra Tech, Inc. TTEK
|
151.44 | -0.39% |
0.27 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
30.95 | -0.39% |
0.031 Mn |
Global X E-commerce ETF EBIZ
|
18.02 | -0.39% |
0.004 Mn |
CDW Corporation CDW
|
200.98 | -0.39% |
0.935 Mn |
Western Union Company (The) WU
|
13.13 | -0.38% |
4.716 Mn |
Voya Financial, Inc. VOYA
|
66.20 | -0.38% |
0.621 Mn |
Dreyfus Strategic Municipals, Inc. LEO
|
5.31 | -0.38% |
0.327 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
15.82 | -0.38% |
0.011 Mn |
Ampco-Pittsburgh Corporation AP
|
2.62 | -0.38% |
0.006 Mn |
Vanguard Russell 3000 ETF VTHR
|
190.01 | -0.38% |
0.007 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
57.38 | -0.38% |
4.148 Mn |
Provident Financial Holdings, Inc. PROV
|
13.04 | -0.38% |
0.002 Mn |
Invesco Strategic US ETF IUS
|
39.68 | -0.38% |
0.024 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
20.79 | -0.38% |
0.13 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
63.26 | -0.38% |
0.329 Mn |
Tilly's, Inc. TLYS
|
8.09 | -0.37% |
0.112 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
7.98 | -0.37% |
0.019 Mn |
Greenbrier Companies, Inc. (The) GBX
|
39.85 | -0.37% |
0.204 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
8.02 | -0.37% |
1.078 Mn |
ABM Industries Incorporated ABM
|
39.86 | -0.37% |
0.59 Mn |
Freightcar America, Inc. RAIL
|
2.66 | -0.37% |
0.031 Mn |
Qorvo, Inc. QRVO
|
95.12 | -0.37% |
1.225 Mn |
Digi International Inc. DGII
|
26.90 | -0.37% |
0.361 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.20 | -0.36% |
0.307 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.23 | -0.36% |
0.53 Mn |
Elastic N.V. ESTC
|
80.95 | -0.36% |
1.099 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
19.34 | -0.36% |
0.272 Mn |
Blackrock Health Sciences Trust BME
|
39.01 | -0.36% |
0.045 Mn |
Buckle, Inc. (The) BKE
|
33.27 | -0.36% |
0.483 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.76 | -0.36% |
0.37 Mn |
Aflac Incorporated AFL
|
76.47 | -0.36% |
2.333 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
80.68 | -0.36% |
5.671 Mn |
Calamos Global Dynamic Income Fund CHW
|
5.52 | -0.36% |
0.111 Mn |
Templeton Dragon Fund, Inc. TDF
|
8.51 | -0.35% |
0.036 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
8.57 | -0.35% |
0.027 Mn |
Marine Products Corporation MPX
|
14.16 | -0.35% |
0.049 Mn |
HCI Group, Inc. HCI
|
54.10 | -0.35% |
0.057 Mn |
FTI Consulting, Inc. FCN
|
177.78 | -0.35% |
0.181 Mn |
Templeton Emerging Markets Fund EMF
|
11.27 | -0.35% |
0.01 Mn |
Black Stone Minerals, L.P. BSM
|
17.17 | -0.35% |
0.535 Mn |
Western Digital Corporation WDC
|
45.47 | -0.35% |
2.58 Mn |
Radcom Ltd. RDCM
|
8.66 | -0.35% |
0.002 Mn |
Nasdaq, Inc. NDAQ
|
48.42 | -0.35% |
3.122 Mn |
First Trust Managed Municipal ETF FMB
|
48.71 | -0.35% |
0.385 Mn |
AC Immune SA ACIU
|
2.84 | -0.35% |
0.029 Mn |
MFS Charter Income Trust MCR
|
5.83 | -0.34% |
0.072 Mn |
Eaton Vance Municipal Income Trust EVN
|
8.88 | -0.34% |
0.081 Mn |
Skyworks Solutions, Inc. SWKS
|
98.25 | -0.34% |
1.111 Mn |
Open Text Corporation OTEX
|
34.98 | -0.34% |
0.604 Mn |
OraSure Technologies, Inc. OSUR
|
5.91 | -0.34% |
0.56 Mn |
News Corporation NWS
|
20.80 | -0.34% |
1.739 Mn |
Nutanix, Inc. NTNX
|
34.76 | -0.34% |
1.913 Mn |
Himax Technologies, Inc. HIMX
|
5.82 | -0.34% |
0.499 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
17.47 | -0.34% |
0.023 Mn |
Criteo S.A. CRTO
|
29.10 | -0.34% |
0.087 Mn |
Air Transport Services Group, Inc ATSG
|
20.80 | -0.34% |
0.542 Mn |
Sturm, Ruger & Company, Inc. RGR
|
51.95 | -0.33% |
0.105 Mn |
PPG Industries, Inc. PPG
|
129.37 | -0.33% |
1.178 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
9.18 | -0.33% |
0.004 Mn |
Griffon Corporation GFF
|
39.54 | -0.33% |
0.336 Mn |
Bristol-Myers Squibb Company BMY
|
57.85 | -0.33% |
8.865 Mn |
Global X Millennials Thematic ETF MILN
|
30.31 | -0.33% |
0.022 Mn |
The Carlyle Group L.P. CG
|
30.06 | -0.33% |
1.555 Mn |
Bankwell Financial Group, Inc. BWFG
|
24.19 | -0.33% |
0.012 Mn |
Park Electrochemical Corporation PKE
|
15.48 | -0.32% |
0.058 Mn |
Noah Holdings Ltd. NOAH
|
12.43 | -0.32% |
0.039 Mn |
Kennametal Inc. KMT
|
24.80 | -0.32% |
0.654 Mn |
IDT Corporation IDT
|
21.98 | -0.32% |
0.094 Mn |
Colonial High Income Municipal Trust CXE
|
3.11 | -0.32% |
0.138 Mn |
Capri Holdings Limited CPRI
|
52.44 | -0.32% |
2.298 Mn |
SecureWorks Corp. SCWX
|
6.19 | -0.32% |
0.017 Mn |
Mercantile Bank Corporation MBWM
|
30.81 | -0.32% |
0.034 Mn |
Novartis AG NVS
|
101.54 | -0.31% |
1.415 Mn |
Las Vegas Sands Corp. LVS
|
45.70 | -0.31% |
4.593 Mn |
Masonite International Corporation DOOR
|
92.93 | -0.31% |
0.126 Mn |
PACCAR Inc. PCAR
|
84.76 | -0.31% |
1.726 Mn |
Gilat Satellite Networks Ltd. GILT
|
6.41 | -0.31% |
0.116 Mn |
First United Corporation FUNC
|
16.18 | -0.31% |
0.002 Mn |
Esquire Financial Holdings, Inc. ESQ
|
45.55 | -0.31% |
0.016 Mn |
Bel Fuse Inc. BELFB
|
47.57 | -0.31% |
0.1 Mn |
Addus HomeCare Corporation ADUS
|
84.93 | -0.31% |
0.075 Mn |
Toro Company (The) TTC
|
82.85 | -0.3% |
0.931 Mn |
ESCO Technologies Inc. ESE
|
104.13 | -0.3% |
0.075 Mn |
Eventbrite, Inc. EB
|
9.83 | -0.3% |
0.902 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
9.89 | -0.3% |
0.066 Mn |
Becton, Dickinson and Company BDX
|
257.76 | -0.3% |
0.749 Mn |
News Corporation NWSA
|
20.00 | -0.3% |
2.58 Mn |
CSW Industrials, Inc. CSWI
|
174.72 | -0.3% |
0.085 Mn |
Charter Communications, Inc. CHTR
|
438.50 | -0.3% |
0.976 Mn |
Invesco High Income 2023 Target Term Fund IHIT
|
6.79 | -0.29% |
0.048 Mn |
First Trust FFA
|
17.22 | -0.29% |
0.058 Mn |
Lockheed Martin Corporation LMT
|
407.82 | -0.28% |
0.733 Mn |
Ennis, Inc. EBF
|
21.16 | -0.28% |
0.059 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
39.20 | -0.28% |
0.001 Mn |
Schultze Special Purpose Acquisition Corp. SAMA
|
10.59 | -0.28% |
0.004 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
53.10 | -0.28% |
0.001 Mn |
RadNet, Inc. RDNT
|
28.11 | -0.28% |
0.398 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
103.70 | -0.28% |
0.076 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
47.11 | -0.28% |
0.751 Mn |
Calamos Strategic Total Return Fund CSQ
|
14.03 | -0.28% |
0.168 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.74 | -0.27% |
0.01 Mn |
FactSet Research Systems Inc. FDS
|
436.07 | -0.27% |
0.235 Mn |
Dillard's, Inc. DDT
|
26.03 | -0.27% |
0.01 Mn |
Utah Medical Products, Inc. UTMD
|
85.77 | -0.27% |
0.013 Mn |
T. Rowe Price Group, Inc. TROW
|
104.59 | -0.27% |
1.648 Mn |
Patriot National Bancorp Inc. PNBK
|
7.38 | -0.27% |
0 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.73 | -0.27% |
0.016 Mn |
Business First Bancshares, Inc. BFST
|
18.71 | -0.27% |
0.05 Mn |
Teleflex Incorporated TFX
|
195.90 | -0.26% |
0.212 Mn |
BrightView Holdings, Inc. BV
|
7.73 | -0.26% |
0.185 Mn |
Millicom International Cellular S.A. TIGO
|
15.41 | -0.26% |
0.095 Mn |
Lattice Semiconductor Corporation LSCC
|
85.71 | -0.26% |
1.041 Mn |
IBEX Holdings Limited IBEX
|
15.41 | -0.26% |
0.059 Mn |
First Trust Capital Strength ETF FTCS
|
73.44 | -0.26% |
0.26 Mn |
Axcelis Technologies, Inc. ACLS
|
162.63 | -0.26% |
0.44 Mn |
TE Connectivity Ltd. TEL
|
123.22 | -0.25% |
1.15 Mn |
Nomura Holdings Inc ADR NMR
|
4.01 | -0.25% |
10.739 Mn |
Lamb Weston Holdings, Inc. LW
|
92.23 | -0.25% |
2.586 Mn |
Medigus Ltd. MDGS
|
3.95 | -0.25% |
0.003 Mn |
Intel Corporation INTC
|
35.46 | -0.25% |
26.086 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
44.19 | -0.25% |
0.156 Mn |
Euronet Worldwide, Inc. EEFT
|
79.18 | -0.25% |
0.407 Mn |
Progressive Corporation (The) PGR
|
138.97 | -0.24% |
1.796 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
8.45 | -0.24% |
0.014 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
16.44 | -0.24% |
14.376 Mn |
Tekla Life Sciences Investors HQL
|
12.44 | -0.24% |
0.137 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
12.63 | -0.24% |
0.39 Mn |
Alibaba Group Holding Limited BABA
|
86.53 | -0.24% |
8.21 Mn |
SI-BONE, Inc. SIBN
|
21.19 | -0.24% |
0.361 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
4.11 | -0.24% |
0.275 Mn |
Great Elm Capital Corp. GECCM
|
24.83 | -0.24% |
0.002 Mn |
First Trust BuyWrite Income ETF FTHI
|
20.36 | -0.24% |
0.077 Mn |
FirstCash, Inc. FCFS
|
100.14 | -0.24% |
0.184 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
63.34 | -0.24% |
0.817 Mn |
CHS Inc CHSCM
|
24.97 | -0.24% |
0.032 Mn |
Welltower Inc. WELL
|
81.73 | -0.23% |
5.079 Mn |
TJX Companies, Inc. (The) TJX
|
88.68 | -0.23% |
4.686 Mn |
QVC, Inc. QVCD
|
8.62 | -0.23% |
0.043 Mn |
Maiden Holdings, Ltd. MHNC
|
17.60 | -0.23% |
0.002 Mn |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
|
8.76 | -0.23% |
0.017 Mn |
AMTEK, Inc. AME
|
147.42 | -0.23% |
0.821 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
43.67 | -0.23% |
0.004 Mn |
Phibro Animal Health Corporation PAHC
|
12.74 | -0.23% |
0.094 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
96.54 | -0.23% |
0.077 Mn |
Calamos Global Total Return Fund CGO
|
8.73 | -0.23% |
0.015 Mn |
Invesco Pennsylvania Value Municipal Income Trust VPV
|
8.93 | -0.22% |
0.051 Mn |
Unum Group UNMA
|
22.19 | -0.22% |
0.059 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.57 | -0.22% |
0.067 Mn |
Pure Storage, Inc. PSTG
|
35.54 | -0.22% |
2.401 Mn |
Performance Food Group Company PFGC
|
58.73 | -0.22% |
0.848 Mn |
TrustCo Bank Corp NY TRST
|
27.23 | -0.22% |
0.11 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
45.09 | -0.22% |
0.095 Mn |
Vishay Precision Group, Inc. VPG
|
33.51 | -0.21% |
0.042 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
9.61 | -0.21% |
0.022 Mn |
Ciena Corporation CIEN
|
47.16 | -0.21% |
0.918 Mn |
Adtalem Global Education Inc. ATGE
|
42.76 | -0.21% |
0.298 Mn |
Manhattan Bridge Capital, Inc LOAN
|
4.79 | -0.21% |
0.03 Mn |
JD.com, Inc. JD
|
29.07 | -0.21% |
5.809 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
61.44 | -0.21% |
0 Mn |
Electronic Arts Inc. EA
|
120.15 | -0.21% |
1.591 Mn |
Daily Journal Corp. (S.C.) DJCO
|
293.39 | -0.21% |
0.001 Mn |
Crown Crafts, Inc. CRWS
|
4.70 | -0.21% |
0.012 Mn |
Bruker Corporation BRKR
|
62.17 | -0.21% |
0.597 Mn |
Unum Group UNM
|
49.09 | -0.2% |
0.622 Mn |
Kaman Corporation KAMN
|
19.61 | -0.2% |
0.136 Mn |
Beazer Homes USA, Inc. BZH
|
24.86 | -0.2% |
0.374 Mn |
Avanos Medical, Inc. AVNS
|
20.18 | -0.2% |
0.254 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
4.93 | -0.2% |
0.079 Mn |
TechTarget, Inc. TTGT
|
30.30 | -0.2% |
0.232 Mn |
Ark Restaurants Corp. ARKR
|
15.21 | -0.2% |
0.003 Mn |
Ingersoll-Rand plc (Ireland) IR
|
63.60 | -0.19% |
2.577 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.12 | -0.19% |
0.486 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
10.69 | -0.19% |
0.051 Mn |
CVS Health Corporation CVS
|
69.69 | -0.19% |
5.342 Mn |
Seattle Genetics, Inc. SGEN
|
211.74 | -0.19% |
1.606 Mn |
Medalist Diversified REIT, Inc. MDRR
|
5.27 | -0.19% |
0.001 Mn |
First Internet Bancorp INBK
|
16.18 | -0.19% |
0.016 Mn |
RenaissanceRe Holdings Ltd. RNR
|
197.56 | -0.18% |
0.217 Mn |
Packaging Corporation of America PKG
|
153.28 | -0.18% |
0.758 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
11.31 | -0.18% |
0.282 Mn |
MGIC Investment Corporation MTG
|
16.66 | -0.18% |
1.905 Mn |
Hilltop Holdings Inc. HTH
|
28.31 | -0.18% |
0.462 Mn |
Honda Motor Company, Ltd. HMC
|
33.58 | -0.18% |
1.007 Mn |
Federal Signal Corporation FSS
|
59.62 | -0.18% |
0.318 Mn |
Apollo Global Management, LLC APO
|
89.60 | -0.18% |
1.728 Mn |
Sapiens International Corporation N.V. SPNS
|
28.38 | -0.18% |
0.107 Mn |
Riverview Bancorp Inc RVSB
|
5.55 | -0.18% |
0.009 Mn |
LF Capital Acquistion Corp. LFAC
|
10.84 | -0.18% |
0.001 Mn |
First Guaranty Bancshares, Inc. FGBI
|
10.98 | -0.18% |
0.011 Mn |
BioScrip, Inc. BIOS
|
10.82 | -0.18% |
0.001 Mn |
National Bank Holdings Corporation NBHC
|
29.71 | -0.17% |
0.207 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
35.88 | -0.17% |
0.113 Mn |
Silicon Laboratories, Inc. SLAB
|
115.69 | -0.17% |
0.25 Mn |
Sanmina Corporation SANM
|
54.19 | -0.17% |
0.32 Mn |
Nuveen Core Equity Alpha Fund JCE
|
12.41 | -0.16% |
0.079 Mn |
Brunswick Corporation BC
|
78.87 | -0.16% |
0.425 Mn |
Selective Insurance Group, Inc. SIGI
|
103.00 | -0.16% |
0.165 Mn |
Pepsico, Inc. PEP
|
169.17 | -0.16% |
3.839 Mn |
National Research Corporation NRC
|
44.30 | -0.16% |
0.029 Mn |
Johnson Outdoors Inc. JOUT
|
54.60 | -0.16% |
0.031 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
51.16 | -0.16% |
0.008 Mn |
PIMCO Income Strategy Fund II PFN
|
6.58 | -0.15% |
0.328 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
6.48 | -0.15% |
0.261 Mn |
Vanguard Russell 1000 ETF VONE
|
194.37 | -0.15% |
0.048 Mn |
Starbucks Corporation SBUX
|
91.13 | -0.15% |
6.431 Mn |
MidWestOne Financial Group, Inc. MOFG
|
20.30 | -0.15% |
0.016 Mn |
Innoviva, Inc. INVA
|
12.97 | -0.15% |
0.641 Mn |
FAT Brands Inc. FAT
|
6.55 | -0.15% |
0.012 Mn |
Edwards Lifesciences Corporation EW
|
69.18 | -0.14% |
3.155 Mn |
Clearwater Paper Corporation CLW
|
36.20 | -0.14% |
0.105 Mn |
CACI International, Inc. CACI
|
313.49 | -0.14% |
0.137 Mn |
CapStar Financial Holdings, Inc. CSTR
|
14.17 | -0.14% |
0.048 Mn |
Ralph Lauren Corporation RL
|
115.94 | -0.13% |
0.732 Mn |
Chico's FAS, Inc. CHS
|
7.47 | -0.13% |
6.997 Mn |
Roku, Inc. ROKU
|
70.50 | -0.13% |
4.179 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.68 | -0.13% |
0.467 Mn |
ZTO Express (Cayman) Inc. ZTO
|
24.14 | -0.12% |
1.784 Mn |
Invesco Municipal Trust VKQ
|
8.33 | -0.12% |
0.219 Mn |
HP Inc. HPQ
|
25.67 | -0.12% |
8.547 Mn |
Globus Medical, Inc. GMED
|
49.59 | -0.12% |
1.053 Mn |
A.O Smith Corporation AOS
|
66.05 | -0.12% |
0.935 Mn |
Liberty Latin America Ltd. LILAK
|
8.15 | -0.12% |
0.692 Mn |
Central Federal Corporation CFBK
|
16.73 | -0.12% |
0.005 Mn |
Ames National Corporation ATLO
|
16.57 | -0.12% |
0.021 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
9.12 | -0.11% |
0.035 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
70.83 | -0.11% |
1.457 Mn |
Acushnet Holdings Corp. GOLF
|
52.98 | -0.11% |
0.417 Mn |
Cedar Fair, L.P. FUN
|
36.96 | -0.11% |
0.038 Mn |
Sanofi SNY
|
53.58 | -0.11% |
1.849 Mn |
Principal Price Setters Index ETF PSET
|
54.51 | -0.11% |
0.088 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
18.53 | -0.11% |
0.1 Mn |
NetApp, Inc. NTAP
|
75.80 | -0.11% |
1.285 Mn |
Macatawa Bank Corporation MCBC
|
8.95 | -0.11% |
0.04 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
26.53 | -0.11% |
0.047 Mn |
iShares ESG MSCI USA ETF ESGU
|
93.81 | -0.11% |
0.456 Mn |
Celcuity Inc. CELC
|
9.13 | -0.11% |
0.043 Mn |
Winnebago Industries, Inc. WGO
|
59.39 | -0.1% |
0.362 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
9.84 | -0.1% |
1.925 Mn |
RLJ Lodging Trust RLJ
|
9.78 | -0.1% |
1.706 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
9.92 | -0.1% |
0.052 Mn |
Illinois Tool Works Inc. ITW
|
230.08 | -0.1% |
1.188 Mn |
Haymaker Acquisition Corp. HYAC
|
10.16 | -0.1% |
0.01 Mn |
General American Investors, Inc. GAM
|
41.10 | -0.1% |
0.032 Mn |
Frank's International N.V. FI
|
112.85 | -0.1% |
2.29 Mn |
Eagle Point Credit Company Inc. ECC
|
10.14 | -0.1% |
0.578 Mn |
Endava plc DAVA
|
57.29 | -0.1% |
0.179 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
9.67 | -0.1% |
0.272 Mn |
Autohome Inc. ATHM
|
30.32 | -0.1% |
0.291 Mn |
Micron Technology, Inc. MU
|
67.96 | -0.1% |
14.88 Mn |
STMicroelectronics N.V. STM
|
43.12 | -0.09% |
3.166 Mn |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
11.53 | -0.09% |
0.002 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
10.66 | -0.09% |
0.017 Mn |
DoubleLine Income Solutions Fund DSL
|
11.71 | -0.09% |
1.149 Mn |
AAC Holdings, Inc. AAC
|
10.75 | -0.09% |
0.441 Mn |
VeriSign, Inc. VRSN
|
202.34 | -0.09% |
0.355 Mn |
Isramco, Inc. ISRL
|
10.55 | -0.09% |
0.02 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
21.10 | -0.09% |
0.057 Mn |
Fortinet, Inc. FTNT
|
58.63 | -0.09% |
4.099 Mn |
American Software, Inc. AMSWA
|
11.45 | -0.09% |
0.126 Mn |
Amkor Technology, Inc. AMKR
|
22.58 | -0.09% |
0.719 Mn |
RE/MAX Holdings, Inc. RMAX
|
12.93 | -0.08% |
0.531 Mn |
Radian Group Inc. RDN
|
25.09 | -0.08% |
1.315 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.16 | -0.08% |
0.017 Mn |
Luxfer Holdings PLC LXFR
|
13.04 | -0.08% |
0.141 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
12.45 | -0.08% |
0.017 Mn |
Scholastic Corporation SCHL
|
38.11 | -0.08% |
0.262 Mn |
Roper Technologies, Inc. ROP
|
483.88 | -0.08% |
0.33 Mn |
IAC/InterActiveCorp IAC
|
50.35 | -0.08% |
0.464 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
62.92 | -0.08% |
0.009 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
24.70 | -0.08% |
0.691 Mn |
Vmware, Inc. VMW
|
166.36 | -0.07% |
1.243 Mn |
John Hancock Preferred Income Fund HPI
|
14.56 | -0.07% |
0.078 Mn |
Belden Inc BDC
|
96.48 | -0.07% |
0.23 Mn |
Surgery Partners, Inc. SGRY
|
29.23 | -0.07% |
0.437 Mn |
IF Bancorp, Inc. IROQ
|
14.88 | -0.07% |
0.001 Mn |
Sealed Air Corporation SEE
|
32.84 | -0.06% |
2.022 Mn |
Hostess Brands, Inc. TWNK
|
33.29 | -0.06% |
2.448 Mn |
Civista Bancshares, Inc. CIVB
|
15.49 | -0.06% |
0.02 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
18.64 | -0.05% |
0.084 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
18.65 | -0.05% |
0.043 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
18.98 | -0.05% |
0.007 Mn |
ANSYS, Inc. ANSS
|
297.40 | -0.05% |
0.452 Mn |
Agilysys, Inc. AGYS
|
66.13 | -0.05% |
0.096 Mn |
Skechers U.S.A., Inc. SKX
|
48.93 | -0.04% |
1.574 Mn |
NVR, Inc. NVR
|
5960.95 | -0.04% |
0.021 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
56.07 | -0.04% |
0.113 Mn |
Heritage-Crystal Clean, Inc. HCCI
|
45.33 | -0.04% |
0.803 Mn |
ExlService Holdings, Inc. EXLS
|
28.03 | -0.04% |
0.713 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
52.28 | -0.04% |
0.035 Mn |
Worthington Industries, Inc. WOR
|
61.80 | -0.03% |
0.279 Mn |
Tecnoglass Inc. TGLS
|
32.95 | -0.03% |
0.323 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
28.65 | -0.03% |
3.93 Mn |
Splunk Inc. SPLK
|
146.20 | -0.03% |
2.667 Mn |
Patrick Industries, Inc. PATK
|
75.04 | -0.03% |
0.1 Mn |
Ingles Markets, Incorporated IMKTA
|
75.31 | -0.03% |
0.098 Mn |
CME Group Inc. CME
|
200.15 | -0.03% |
0.953 Mn |
Mastercard Incorporated MA
|
395.85 | -0.02% |
2.857 Mn |
Applied Industrial Technologies, Inc. AIT
|
154.58 | -0.02% |
0.36 Mn |
Kadant Inc KAI
|
225.53 | -0.01% |
0.116 Mn |
Omega Flex, Inc. OFLX
|
78.72 | -0.01% |
0.01 Mn |
Xinyuan Real Estate Co Ltd XIN
|
2.89 | 0% |
0.008 Mn |
Wipro Limited WIT
|
4.84 | 0% |
1.132 Mn |
Universal Technical Institute Inc UTI
|
8.38 | 0% |
0.061 Mn |
Tupperware Brands Corporation TUP
|
1.40 | 0% |
1.884 Mn |
SolarWinds Corporation SWI
|
9.44 | 0% |
0.579 Mn |
Superior Industries International, Inc. SUP
|
3.04 | 0% |
0.042 Mn |
StarTek, Inc. SRT
|
3.25 | 0% |
0.003 Mn |
Sea Limited SE
|
43.95 | 0% |
6.122 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.16 | 0% |
0.023 Mn |
PIMCO California Municipal Income Fund PCQ
|
8.34 | 0% |
0.074 Mn |
Overseas Shipholding Group, Inc. OSG
|
4.39 | 0% |
0.569 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.45 | 0% |
0.223 Mn |
Navios Maritime Holdings Inc. NM
|
2.00 | 0% |
0.099 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
10.12 | 0% |
0.125 Mn |
Blackrock Muni Intermediate Duration Fund Inc MUI
|
10.15 | 0% |
0.249 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
8.93 | 0% |
0.266 Mn |
MFS Intermediate Income Trust MIN
|
2.68 | 0% |
0.206 Mn |
Leo Holdings Corp. LHC.U
|
10.90 | 0% |
0.001 Mn |
Scudder Strategic Municiple Income Trust KSM
|
7.53 | 0% |
0.034 Mn |
International Paper Company IP
|
35.47 | 0% |
3.037 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
22.35 | 0% |
0.044 Mn |
Hersha Hospitality Trust HT
|
9.86 | 0% |
0.731 Mn |
Hercules Capital, Inc. HCXY
|
24.05 | 0% |
0 Mn |
Glatfelter GLT
|
2.00 | 0% |
0.652 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.14 | 0% |
0.635 Mn |
Culp, Inc. CULP
|
5.58 | 0% |
0.008 Mn |
CorEnergy Infrastructure Trust, Inc. CORR
|
0.80 | 0% |
0.089 Mn |
Colonial Municipal Income Trust CMU
|
3.13 | 0% |
0.148 Mn |
CIRCOR International, Inc. CIR
|
55.75 | 0% |
0.312 Mn |
Concord Medical Services Holdings Limited CCM
|
1.28 | 0% |
0 Mn |
ASE Technology Holding Co., Ltd. ASX
|
7.52 | 0% |
3.894 Mn |
Argo Group International Holdings, Ltd. ARGO
|
29.84 | 0% |
0.447 Mn |
Yield10 Bioscience, Inc. YTEN
|
0.33 | 0% |
0.124 Mn |
111, Inc. YI
|
2.60 | 0% |
0.041 Mn |
SCWorx Corp. WORX
|
0.20 | 0% |
0.136 Mn |
Vascular Biogenics Ltd. VBLT
|
0.24 | 0% |
0.452 Mn |
VBI Vaccines, Inc. VBIV
|
0.67 | 0% |
0.178 Mn |
Unity Bancorp, Inc. UNTY
|
23.43 | 0% |
0.012 Mn |
Twelve Seas Investment Company TWLVW
|
0.05 | 0% |
0.001 Mn |
TSR, Inc. TSRI
|
8.30 | 0% |
0.006 Mn |
Tiziana Life Sciences plc TLSA
|
0.66 | 0% |
0.047 Mn |
Tenax Therapeutics, Inc. TENX
|
0.30 | 0% |
0.163 Mn |
ToughBuilt Industries, Inc. TBLT
|
0.20 | 0% |
0.443 Mn |
Translate Bio, Inc. TBIO
|
1.04 | 0% |
0.054 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.12 | 0% |
0.268 Mn |
Firsthand Technology Value Fund, Inc. SVVC
|
0.42 | 0% |
0.003 Mn |
Sunworks, Inc. SUNW
|
0.52 | 0% |
1.776 Mn |
Staffing 360 Solutions, Inc. STAF
|
0.68 | 0% |
0.005 Mn |
Spartan Energy Acquisition Corp SPAQ
|
98.81 | 0% |
0 Mn |
Electrameccanica Vehicles Corp. Ltd. SOLO
|
0.66 | 0% |
0.292 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
0.77 | 0% |
0.007 Mn |
SenesTech, Inc. SNES
|
0.42 | 0% |
0.023 Mn |
SiNtx Technologies, Inc. SINT
|
0.81 | 0% |
0.02 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.60 | 0% |
2.491 Mn |
ReWalk Robotics Ltd RWLK
|
0.76 | 0% |
0.051 Mn |
Rosehill Resources Inc. ROSEW
|
0.05 | 0% |
0.001 Mn |
Arcadia Biosciences, Inc. RKDA
|
3.35 | 0% |
0.008 Mn |
B. Riley Financial, Inc. RILYL
|
23.96 | 0% |
0.002 Mn |
Recon Technology, Ltd. RCON
|
0.31 | 0% |
0.064 Mn |
Phunware, Inc. PHUNW
|
0.18 | 0% |
0.002 Mn |
PFSweb, Inc. PFSW
|
7.44 | 0% |
0.157 Mn |
Performant Financial Corporation PFMT
|
2.26 | 0% |
0.123 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
22.00 | 0% |
0.002 Mn |
PAVmed Inc. PAVMZ
|
0.12 | 0% |
0 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.07 | 0% |
0.006 Mn |
Outlook Therapeutics, Inc. OTLK
|
0.22 | 0% |
1.925 Mn |
Orgenesis Inc. ORGS
|
0.62 | 0% |
0.01 Mn |
NextGen Healthcare, Inc. NXGN
|
23.73 | 0% |
0.807 Mn |
ENDRA Life Sciences Inc. NDRA
|
1.11 | 0% |
0.011 Mn |
My Size, Inc. MYSZ
|
0.86 | 0% |
0.018 Mn |
Marin Software Incorporated MRIN
|
0.43 | 0% |
0.091 Mn |
Mesa Air Group, Inc. MESA
|
0.86 | 0% |
0.464 Mn |
Remark Holdings, Inc. MARK
|
0.50 | 0% |
0.155 Mn |
Lake Shore Bancorp, Inc. LSBK
|
10.16 | 0% |
0.002 Mn |
Luokung Technology Corp LKCO
|
0.72 | 0% |
0.044 Mn |
LF Capital Acquistion Corp. LFACW
|
0.01 | 0% |
0.047 Mn |
Lands' End, Inc. LE
|
7.47 | 0% |
0.066 Mn |
Key Tronic Corporation KTCC
|
4.47 | 0% |
0.004 Mn |
Navient Corporation JSM
|
16.74 | 0% |
0.032 Mn |
Jerash Holdings (US), Inc. JRSH
|
3.04 | 0% |
0.029 Mn |
Aurora Mobile Limited JG
|
0.14 | 0% |
0.18 Mn |
Inseego Corp. INSG
|
0.42 | 0% |
0.436 Mn |
Inpixon INPX
|
0.11 | 0% |
14.666 Mn |
Inovio Pharmaceuticals, Inc. INO
|
0.39 | 0% |
0.819 Mn |
Integrated Media Technology Limited IMTE
|
0.19 | 0% |
0.15 Mn |
IMAC Holdings, Inc. IMACW
|
0.00 | 0% |
0.032 Mn |
ICC Holdings, Inc. ICCH
|
16.10 | 0% |
0 Mn |
Home Federal Bancorp, Inc. of Louisiana HFBL
|
14.12 | 0% |
0 Mn |
GSE Systems, Inc. GVP
|
0.20 | 0% |
0.211 Mn |
Gritstone Oncology, Inc. GRTS
|
1.72 | 0% |
3.432 Mn |
China Bat Group, Inc. GLG
|
0.14 | 0% |
2.277 Mn |
GigaMedia Limited GIGM
|
1.35 | 0% |
0.002 Mn |
Galectin Therapeutics Inc. GALT
|
1.92 | 0% |
0.043 Mn |
Arcimoto, Inc. FUV
|
0.84 | 0% |
0.036 Mn |
Fiesta Restaurant Group, Inc. FRGI
|
8.46 | 0% |
0.097 Mn |
First Bank FRBA
|
10.78 | 0% |
0.04 Mn |
Forward Industries, Inc. FORD
|
0.76 | 0% |
0.013 Mn |
Fluent, Inc. FLNT
|
0.44 | 0% |
0.023 Mn |
Full House Resorts, Inc. FLL
|
4.27 | 0% |
0.145 Mn |
Evogene Ltd. EVGN
|
0.59 | 0% |
0.069 Mn |
EMCORE Corporation EMKR
|
0.48 | 0% |
0.269 Mn |
Energy Focus, Inc. EFOI
|
2.00 | 0% |
0.004 Mn |
Daktronics, Inc. DAKT
|
8.92 | 0% |
0.536 Mn |
Cyclacel Pharmaceuticals, Inc. CYCC
|
0.35 | 0% |
0.017 Mn |
Creative Realities, Inc. CREXW
|
0.01 | 0% |
0.048 Mn |
CPS Technologies Corp. CPSH
|
2.78 | 0% |
0.029 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.42 | 0% |
0.003 Mn |
Clearside Biomedical, Inc. CLSD
|
0.87 | 0% |
0.116 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
0.23 | 0% |
0.184 Mn |
CHS Inc CHSCL
|
25.32 | 0% |
0.06 Mn |
Chemung Financial Corp CHMG
|
39.61 | 0% |
0.003 Mn |
ChromaDex Corporation CDXC
|
1.46 | 0% |
0.079 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.56 | 0% |
0.009 Mn |
BeyondSpring, Inc. BYSI
|
0.80 | 0% |
0.012 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
0.20 | 0% |
1.967 Mn |
Beasley Broadcast Group, Inc. BBGI
|
0.87 | 0% |
0.013 Mn |
AxoGen, Inc. AXGN
|
5.00 | 0% |
0.279 Mn |
Auburn National Bancorporation, Inc. AUBN
|
21.50 | 0% |
0 Mn |
Arco Platform Limited ARCE
|
13.78 | 0% |
0.068 Mn |
Aravive, Inc. ARAV
|
0.13 | 0% |
1.3 Mn |
Alithya Group inc. ALYA
|
1.51 | 0% |
0.011 Mn |
Aethlon Medical, Inc. AEMD
|
0.23 | 0% |
0.095 Mn |
ARCA biopharma, Inc. ABIO
|
2.01 | 0% |
0.036 Mn |