Full market report USA for 19 Fri July 2024

2295 stocks gained, and 4944 stocks fell

All gainers

Company Closing ChangeVolume
ServiceMaster Global Holdings, Inc. SERV 7.55187.07% 255.612 Mn
Hawaiian Electric Industries, Inc. HE 17.5137.33% 23.45 Mn
Permianville Royalty Trust PVL 1.5227.73% 0.739 Mn
Regis Corporation RGS 28.3524.67% 0.279 Mn
Carver Bancorp, Inc. CARV 1.8419.48% 0.227 Mn
China Automotive Systems, Inc. CAAS 4.1217.38% 0.955 Mn
MicroStrategy Incorporated MSTR 1778.5014.36% 2.046 Mn
Aerohive Networks, Inc. HIVE 4.1513.39% 6.041 Mn
Educational Development Corporation EDUC 2.3111.59% 0.017 Mn
Dare Bioscience, Inc. DARE 3.5410.97% 0.115 Mn
Ampco-Pittsburgh Corporation AP 1.7210.97% 0.381 Mn
Riot Blockchain, Inc RIOT 12.039.86% 26.983 Mn
DURECT Corporation DRRX 1.599.66% 0.099 Mn
Coffee Holding Co., Inc. JVA 2.739.64% 0.25 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 58.009.37% 0.207 Mn
Intuitive Surgical, Inc. ISRG 455.019.34% 4.201 Mn
Wolverine World Wide, Inc. WWW 13.849.06% 1.547 Mn
iClick Interactive Asia Group Limited ICLK 1.668.5% 0.09 Mn
Western Alliance Bancorporation WAL 76.727.93% 3.265 Mn
Sprint Corporation S 21.727.85% 15.846 Mn
Codexis, Inc. CDXS 3.557.58% 0.646 Mn
Staffing 360 Solutions, Inc. STAF 1.997.57% 0.312 Mn
Trinity Biotech plc TRIB 3.307.14% 0.059 Mn
VivoPower International PLC VVPR 2.757% 0.314 Mn
ZK International Group Co., Ltd ZKIN 0.626.9% 0.088 Mn
Starbucks Corporation SBUX 79.276.85% 32.966 Mn
Ovid Therapeutics Inc. OVID 1.026.25% 0.282 Mn
LM Funding America, Inc. LMFA 4.196.08% 0.065 Mn
Sunlands Online Education Group STG 8.476.01% 0 Mn
SuperCom, Ltd. SPCB 0.185.88% 3.822 Mn
Jaguar Health, Inc. JAGX 4.265.71% 0.494 Mn
LightInTheBox Holding Co., Ltd. LITB 0.745.71% 0.02 Mn
New Fortress Energy LLC NFE 25.605.7% 3.501 Mn
DHI Group, Inc. DHX 2.245.66% 0.108 Mn
Virtu Financial, Inc. VIRT 29.485.59% 2.997 Mn
U.S. Global Investors, Inc. GROW 2.695.49% 0.095 Mn
IZEA Worldwide, Inc. IZEA 2.525.44% 0.028 Mn
Solid Biosciences Inc. SLDB 8.225.38% 0.235 Mn
Sphere 3D Corp. ANY 1.185.36% 0.71 Mn
Pathfinder Bancorp, Inc. PBHC 15.005.26% 0.005 Mn
AdvisorShares Sabretooth ETF BKCH 59.135.1% 0.048 Mn
Aurora Mobile Limited JG 2.695.08% 0.001 Mn
BioLineRx Ltd. BLRX 0.835.06% 0.272 Mn
Wilhelmina International, Inc. WHLM 5.635.04% 0 Mn
BancFirst Corporation BANF 104.885.02% 0.251 Mn
Yatra Online, Inc. YTRA 1.314.8% 0.171 Mn
Natera, Inc. NTRA 105.984.78% 1.717 Mn
Atara Biotherapeutics, Inc. ATRA 11.014.76% 0.022 Mn
Dolphin Entertainment, Inc. DLPN 0.884.76% 0.008 Mn
Mitcham Industries, Inc. MIND 4.844.76% 0.407 Mn
Medalist Diversified REIT, Inc. MDRR 12.204.72% 0.095 Mn
Aquestive Therapeutics, Inc. AQST 3.204.58% 1.239 Mn
Marathon Patent Group, Inc. MARA 24.734.57% 61.003 Mn
CLPS Incorporation CLPS 0.934.49% 0.01 Mn
Quidel Corporation QDEL 34.694.49% 0.915 Mn
Coherus BioSciences, Inc. CHRS 1.644.46% 1.846 Mn
Inspire Medical Systems, Inc. INSP 143.744.3% 0.36 Mn
Aberdeen Global Premier Properties Fund AWP 4.184.24% 3.289 Mn
S&T Bancorp, Inc. STBA 41.214.22% 0.244 Mn
Auburn National Bancorporation, Inc. AUBN 19.504.17% 0.005 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.244.17% 0.039 Mn
First Foundation Inc. FFWM 6.574.12% 0.625 Mn
Macro Bank Inc. BMA 54.814.06% 0.187 Mn
Glen Burnie Bancorp GLBZ 4.634.04% 0.027 Mn
Flotek Industries, Inc. FTK 4.924.02% 0.074 Mn
Virco Manufacturing Corporation VIRC 16.894% 0.163 Mn
First Community Corporation FCCO 20.753.96% 0.029 Mn
Bright Scholar Education Holdings Limited BEDU 2.103.96% 0.001 Mn
Supernus Pharmaceuticals, Inc. SUPN 30.253.95% 0.997 Mn
Huntington Bancshares Incorporated HBAN 14.863.92% 29.332 Mn
Integrated Media Technology Limited IMTE 1.863.91% 0.002 Mn
Seelos Therapeutics, Inc. SEEL 0.543.85% 0.232 Mn
e.l.f. Beauty, Inc. ELF 177.523.85% 1.602 Mn
EverQuote, Inc. EVER 25.153.84% 0.472 Mn
National CineMedia, Inc. NCMI 5.253.75% 0.568 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.003.7% 0.007 Mn
Concord Medical Services Holdings Limited CCM 0.843.7% 0.002 Mn
Four Seasons Education (Cayman) Inc. FEDU 14.003.7% 0 Mn
Conifer Holdings, Inc. CNFR 0.853.66% 0.003 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 35.983.66% 0.834 Mn
Five Point Holdings, LLC FPH 3.123.65% 0.23 Mn
ClearSign Combustion Corporation CLIR 0.883.53% 0.024 Mn
R1 RCM Inc. RCM 13.293.5% 3.323 Mn
Syros Pharmaceuticals, Inc. SYRS 6.273.47% 0.065 Mn
Urban One, Inc. UONE 2.093.47% 0.199 Mn
Domo, Inc. DOMO 7.903.4% 0.165 Mn
United-Guardian, Inc. UG 11.903.39% 0.024 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.003.36% 0.001 Mn
Liberty Global plc LBTYB 19.503.34% 0 Mn
Boxlight Corporation BOXL 0.623.33% 0.012 Mn
Canterbury Park Holding Corporation CPHC 21.723.33% 0.001 Mn
United Continental Holdings, Inc. UAL 47.933.32% 9.584 Mn
AngioDynamics, Inc. ANGO 7.183.31% 0.565 Mn
Axsome Therapeutics, Inc. AXSM 84.853.3% 0.629 Mn
Brinker International, Inc. EAT 66.693.25% 1.447 Mn
S&W Seed Company SANW 0.323.23% 0.05 Mn
Grupo Supervielle S.A. SUPV 6.093.22% 0.964 Mn
Gaia, Inc. GAIA 4.863.18% 0.023 Mn
Mercury Systems Inc MRCY 33.393.18% 1.64 Mn
Metropolitan Bank Holding Corp. MCB 55.903.17% 0.152 Mn
New Oriental Education & Technology Group, Inc. EDU 74.053.16% 1.07 Mn
Global Indemnity Limited GBLI 31.503.14% 0.001 Mn
China Recycling Energy Corporation CREG 0.993.13% 0.024 Mn
Forward Air Corporation FWRD 25.263.1% 0.484 Mn
Taoping Inc. TAOP 0.673.08% 0.041 Mn
Fortress Biotech, Inc. FBIOP 8.053.07% 0.016 Mn
Air T, Inc. AIRT 29.573.03% 0.057 Mn
MDJM LTD MDJH 1.363.03% 0.093 Mn
Tenax Therapeutics, Inc. TENX 3.423.01% 0.008 Mn
X Financial XYF 4.453.01% 0.019 Mn
Azul S.A. AZUL 4.482.99% 1.117 Mn
Pampa Energia S.A. PAM 46.142.99% 0.321 Mn
Great Lakes Dredge & Dock Corporation GLDD 9.342.98% 1.581 Mn
NeuroMetrix, Inc. NURO 3.802.98% 0.003 Mn
SIGA Technologies Inc. SIGA 9.332.98% 0.665 Mn
Bausch Health Companies Inc. BHC 7.602.98% 3.564 Mn
Phio Pharmaceuticals Corp. PHIO 4.502.97% 0.042 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 88.342.97% 0.268 Mn
Nektar Therapeutics NKTR 1.392.96% 1.05 Mn
Ultrapar Participacoes S.A. UGP 4.172.96% 0.92 Mn
First Internet Bancorp INBK 35.732.94% 0.058 Mn
Stryker Corporation SYK 340.952.93% 2.422 Mn
Madrigal Pharmaceuticals, Inc. MDGL 287.242.91% 0.481 Mn
Marinus Pharmaceuticals, Inc. MRNS 1.432.88% 0.624 Mn
Teva Pharmaceutical Industries Limited TEVA 16.812.88% 6.574 Mn
Powell Industries, Inc. POWL 134.002.86% 0.703 Mn
REV Group, Inc. REVG 24.582.85% 0.598 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 15.162.85% 5.785 Mn
Adial Pharmaceuticals, Inc ADIL 1.092.83% 0.015 Mn
EDAP TMS S.A. EDAP 5.102.82% 0.005 Mn
First Capital, Inc. FCAP 31.002.82% 0.002 Mn
P.A.M. Transportation Services, Inc. PTSI 20.172.8% 0.01 Mn
ProShares UltraPro Short QQQ SQQQ 8.462.79% 184.819 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.482.78% 0.002 Mn
SELLAS Life Sciences Group, Inc. SLS 1.112.78% 0.912 Mn
Live Ventures Incorporated LIVE 18.502.72% 0.002 Mn
Boston Scientific Corporation BSX 77.562.66% 7.913 Mn
Big Lots, Inc. BIG 1.162.65% 1.237 Mn
Champions Oncology, Inc. CSBR 5.052.64% 0.022 Mn
Cutera, Inc. CUTR 1.592.58% 0.715 Mn
Grupo Financiero Galicia S.A. GGAL 28.212.58% 0.958 Mn
Creative Realities, Inc. CREX 4.812.56% 0.052 Mn
DarioHealth Corp. DRIO 1.202.56% 0.039 Mn
China Jo-Jo Drugstores, Inc. CJJD 2.412.55% 0.003 Mn
STRATS Trust GJH 9.642.55% 0.002 Mn
Xenon Pharmaceuticals Inc. XENE 42.732.54% 0.298 Mn
First Financial Bankshares, Inc. FFIN 35.692.53% 1.012 Mn
Independent Bank Corp. INDB 58.052.53% 0.49 Mn
RadNet, Inc. RDNT 62.002.53% 0.533 Mn
Canada Goose Holdings Inc. GOOS 12.202.52% 0.548 Mn
Taylor Devices, Inc. TAYD 50.432.5% 0.019 Mn
Royal Caribbean Cruises Ltd. RCL 168.292.5% 1.493 Mn
Nexa Resources S.A. NEXA 7.442.48% 0.025 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.742.47% 0.026 Mn
Haemonetics Corporation HAE 88.732.47% 0.327 Mn
Broadway Financial Corporation BYFC 4.992.46% 0.01 Mn
KalVista Pharmaceuticals, Inc. KALV 14.552.46% 0.203 Mn
Inogen, Inc INGN 9.252.44% 0.186 Mn
Tandem Diabetes Care, Inc. TNDM 43.662.44% 1.021 Mn
HF Foods Group Inc. HFFG 3.382.42% 0.07 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.522.41% 2.607 Mn
Good Times Restaurants Inc. GTIM 2.562.4% 0.003 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 28.302.39% 0.735 Mn
ADMA Biologics Inc ADMA 13.362.38% 2.812 Mn
DocuSign, Inc. DOCU 55.892.38% 1.241 Mn
Washington Federal, Inc. WAFD 34.412.38% 0.652 Mn
GreenTree Hospitality Group Ltd. GHG 2.582.38% 0.002 Mn
XOMA Corporation XOMA 28.062.37% 0.013 Mn
Estee Lauder Companies, Inc. (The) EL 99.182.35% 3.803 Mn
Bloomin' Brands, Inc. BLMN 19.702.34% 1.748 Mn
Eton Pharmaceuticals, Inc. ETON 3.502.34% 0.04 Mn
Carriage Services, Inc. CSV 30.022.32% 0.185 Mn
IRSA Inversiones Y Representaciones S.A. IRS 9.392.29% 0.111 Mn
El Paso Electric Company EE 20.162.28% 0.29 Mn
Integer Holdings Corporation ITGR 126.112.28% 0.336 Mn
Transportadora De Gas Sa Ord B TGS 17.132.27% 0.149 Mn
Unifirst Corporation UNF 185.302.27% 0.215 Mn
IAC/InterActiveCorp IAC 51.662.26% 0.641 Mn
Orion Group Holdings, Inc. ORN 11.362.25% 0.242 Mn
AMN Healthcare Services Inc AMN 57.032.24% 0.466 Mn
The9 Limited NCTY 8.342.21% 0.013 Mn
Cresud S.A.C.I.F. y A. CRESY 7.902.2% 0.156 Mn
V.F. Corporation VFC 16.382.18% 7.728 Mn
Murphy USA Inc. MUSA 511.112.17% 0.229 Mn
Palo Alto Networks, Inc. PANW 330.892.16% 3.155 Mn
PetMed Express, Inc. PETS 3.792.16% 0.209 Mn
Paycom Software, Inc. PAYC 158.102.14% 0.748 Mn
Gulfport Energy Corporation GPOR 157.922.11% 0.188 Mn
J.B. Hunt Transport Services, Inc. JBHT 164.182.1% 1.235 Mn
Titan Pharmaceuticals, Inc. TTNP 6.352.09% 0.003 Mn
Kinder Morgan, Inc. KMI 21.492.09% 26.891 Mn
Sequans Communications S.A. SQNS 0.492.08% 0.056 Mn
United Security Bancshares UBFO 7.902.07% 0.038 Mn
Five Below, Inc. FIVE 77.312.06% 3.014 Mn
Hurco Companies, Inc. HURC 17.352.06% 0.013 Mn
BJ's Restaurants, Inc. BJRI 36.262.05% 0.438 Mn
Sapiens International Corporation N.V. SPNS 39.782.05% 0.359 Mn
Arcos Dorados Holdings Inc. ARCO 9.502.04% 1.692 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.692.01% 1.207 Mn
Copa Holdings, S.A. CPA 91.792.01% 0.376 Mn
Xinyuan Real Estate Co Ltd XIN 3.052.01% 0.002 Mn
Iconix Brand Group, Inc. ICON 3.572% 0.006 Mn
Granite Point Mortgage Trust Inc. GPMT 3.062% 0.394 Mn
Lipocine Inc. LPCN 5.651.99% 0.034 Mn
United States Lime & Minerals, Inc. USLM 79.551.99% 0.069 Mn
Highland Global Allocation Fund HGLB 7.701.99% 0.039 Mn
Melco Resorts & Entertainment Limited MLCO 6.171.98% 1.931 Mn
Phoenix New Media Limited FENG 3.611.98% 0.002 Mn
Strata Skin Sciences, Inc. SSKN 3.631.97% 0.301 Mn
Glatfelter GLT 1.551.97% 0.155 Mn
Evolus, Inc. EOLS 11.961.96% 0.325 Mn
Mogo Finance Technology Inc. MOGO 1.561.96% 0.026 Mn
Abbott Laboratories ABT 102.031.96% 11.955 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.741.95% 4.593 Mn
Schlumberger N.V. SLB 49.671.95% 17.681 Mn
SecureWorks Corp. SCWX 7.411.93% 0.021 Mn
Fuel Tech, Inc. FTEK 1.061.92% 0.115 Mn
WAVE Life Sciences Ltd. WVE 5.841.92% 0.717 Mn
111, Inc. YI 1.061.92% 0.042 Mn
CNB Financial Corporation CCNE 24.011.91% 0.049 Mn
Eagle Pharmaceuticals, Inc. EGRX 5.871.91% 0.049 Mn
Hawaiian Holdings, Inc. HA 13.901.91% 0.542 Mn
Nortech Systems Incorporated NSYS 14.401.91% 0.003 Mn
Perma-Pipe International Holdings, Inc. PPIH 9.591.91% 0.004 Mn
SCYNEXIS, Inc. SCYX 2.131.91% 0.054 Mn
Medical Properties Trust, Inc. MPW 4.801.91% 8.303 Mn
TransCanada Corporation TRP 41.091.91% 2.603 Mn
Fortress Biotech, Inc. FBIO 2.151.9% 0.088 Mn
U.S. Energy Corp. USEG 1.071.9% 0.023 Mn
Fifth Third Bancorp FITB 40.991.89% 7.146 Mn
SenesTech, Inc. SNES 0.541.89% 0.013 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.411.89% 0.747 Mn
Bank7 Corp. BSVN 36.931.88% 0.026 Mn
CryoPort, Inc. CYRX 8.671.88% 0.852 Mn
Stratasys, Ltd. SSYS 9.201.88% 0.306 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.171.88% 0.008 Mn
AMREP Corporation AXR 22.201.88% 0.02 Mn
Corvus Pharmaceuticals, Inc. CRVS 2.181.87% 0.078 Mn
MongoDB, Inc. MDB 251.461.87% 1.339 Mn
Capital Trust, Inc. BXMT 19.701.86% 2.141 Mn
Fonar Corporation FONR 18.201.85% 0.017 Mn
Plumas Bancorp PLBC 40.641.85% 0.007 Mn
TechnipFMC plc FTI 28.151.85% 4.496 Mn
Container Store (The) TCS 0.551.85% 0.112 Mn
Mesoblast Limited MESO 7.231.83% 0.387 Mn
Provident Financial Holdings, Inc. PROV 12.821.83% 0.011 Mn
TransAct Technologies Incorporated TACT 3.901.83% 0.009 Mn
Alaska Air Group, Inc. ALK 37.931.83% 3.103 Mn
Pro-Dex, Inc. PDEX 19.601.82% 0.006 Mn
BankUnited, Inc. BKU 36.861.8% 1.16 Mn
BeiGene, Ltd. BGNE 154.741.78% 0.119 Mn
Mesa Air Group, Inc. MESA 1.721.78% 0.121 Mn
Bassett Furniture Industries, Incorporated BSET 13.831.77% 0.009 Mn
Corcept Therapeutics Incorporated CORT 33.881.77% 1.047 Mn
Expedia Group, Inc. EXPE 135.881.77% 1.412 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.741.77% 2.242 Mn
Criteo S.A. CRTO 40.551.76% 0.553 Mn
Home BancShares, Inc. HOMB 27.141.76% 1.606 Mn
Teck Resources Ltd TECK 46.781.76% 3.348 Mn
BCB Bancorp, Inc. (NJ) BCBP 12.221.75% 0.056 Mn
Hovnanian Enterprises Inc HOV 180.651.75% 0.043 Mn
Tredegar Corporation TG 5.811.75% 0.118 Mn
Clearside Biomedical, Inc. CLSD 1.171.74% 0.062 Mn
Verint Systems Inc. VRNT 33.881.74% 0.752 Mn
NRG Energy, Inc. NRG 74.911.74% 3.456 Mn
Twilio Inc. TWLO 58.651.73% 1.87 Mn
XPO Logistics, Inc. XPO 112.901.73% 1.088 Mn
Everi Holdings Inc. EVRI 8.301.72% 1.179 Mn
Harrow Health, Inc. HROW 25.011.71% 0.32 Mn
TrueBlue, Inc. TBI 11.331.71% 0.236 Mn
Glaukos Corporation GKOS 120.731.7% 0.378 Mn
International Seaways, Inc. INSW 56.171.7% 0.443 Mn
Schneider National, Inc. SNDR 24.541.7% 0.773 Mn
Spotify Technology S.A. SPOT 295.091.7% 1.73 Mn
Evogene Ltd. EVGN 0.601.69% 0.032 Mn
Northeast Bancorp NBN 69.021.69% 0.028 Mn
VSE Corporation VSEC 88.631.69% 0.552 Mn
Texas Roadhouse, Inc. TXRH 171.441.68% 0.915 Mn
ServiceNow, Inc. NOW 751.201.68% 1.187 Mn
AxoGen, Inc. AXGN 9.121.67% 0.17 Mn
C.H. Robinson Worldwide, Inc. CHRW 88.861.67% 1.4 Mn
Fulton Financial Corporation FULT 19.551.66% 2.364 Mn
Loop Industries, Inc. LOOP 1.841.66% 0.021 Mn
TherapeuticsMD, Inc. TXMD 1.841.66% 0.007 Mn
Williams Companies, Inc. (The) WMB 44.001.66% 8.859 Mn
MercadoLibre, Inc. MELI 1649.991.65% 0.174 Mn
Valley National Bancorp VLY 8.021.65% 5.957 Mn
Cogent Communications Holdings, Inc. CCOI 66.311.64% 0.394 Mn
360 Finance, Inc. QFIN 19.241.64% 0.953 Mn
Verona Pharma plc VRNA 22.951.64% 1.147 Mn
American Public Education, Inc. APEI 19.341.63% 0.296 Mn
Avadel Pharmaceuticals plc AVDL 16.201.63% 0.586 Mn
Fossil Group, Inc. FOSL 1.251.63% 0.163 Mn
Green Brick Partners, Inc. GRBK 71.351.62% 0.306 Mn
Frontline Ltd. FRO 23.961.61% 1.609 Mn
Viking Therapeutics, Inc. VKTX 50.901.6% 1.886 Mn
The Blackstone Group L.P. BX 138.591.6% 7.354 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 70.811.59% 0.03 Mn
Arcturus Therapeutics Ltd. ARCT 23.791.58% 0.441 Mn
Neuronetics, Inc. STIM 1.931.58% 0.107 Mn
Ringcentral, Inc. RNG 32.791.58% 0.648 Mn
Middlefield Banc Corp. MBCN 25.801.57% 0.008 Mn
NextDecade Corporation NEXT 7.781.57% 0.845 Mn
Tucows Inc. TCX 21.981.57% 0.026 Mn
Embraer S.A. ERJ 29.751.57% 3.99 Mn
Graham Corporation GHM 30.321.57% 0.074 Mn
PagSeguro Digital Ltd. PAGS 12.961.57% 1.847 Mn
eHealth, Inc. EHTH 4.571.56% 0.163 Mn
Northfield Bancorp, Inc. NFBK 11.741.56% 0.355 Mn
Veeva Systems Inc. VEEV 183.251.56% 1.046 Mn
Peapack-Gladstone Financial Corporation PGC 26.261.55% 0.081 Mn
F.N.B. Corporation FNB 14.581.53% 3.653 Mn
Tekla Life Sciences Investors HQL 15.301.53% 0.983 Mn
OFG Bancorp OFG 43.661.53% 0.266 Mn
Bandwidth Inc. BAND 20.761.52% 0.269 Mn
Lincoln Educational Services Corporation LINC 13.361.52% 0.11 Mn
Sensus Healthcare, Inc. SRTS 6.001.52% 0.128 Mn
Axos Financial, Inc. AX 70.871.52% 0.504 Mn
Hilton Grand Vacations Inc. HGV 43.511.52% 0.511 Mn
Universal Electronics Inc. UEIC 12.101.51% 0.037 Mn
KKR Real Estate Finance Trust Inc. KREF 10.111.51% 0.584 Mn
EQT Corporation EQT 35.881.5% 66.34 Mn
Cannae Holdings, Inc. CNNE 19.071.49% 0.649 Mn
Crocs, Inc. CROX 133.501.48% 1.729 Mn
G. Willi-Food International, Ltd. WILC 9.621.48% 0.001 Mn
CytomX Therapeutics, Inc. CTMX 1.381.47% 0.427 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.321.47% 0.89 Mn
BioTelemetry, Inc. BEAT 2.781.46% 0.023 Mn
Five9, Inc. FIVN 44.441.46% 1 Mn
Paylocity Holding Corporation PCTY 142.941.46% 0.406 Mn
SPAR Group, Inc. SGRP 2.101.45% 0.053 Mn
Liberty Media Corporation FWONA 71.941.44% 0.104 Mn
O'Reilly Automotive, Inc. ORLY 1042.861.44% 0.393 Mn
Ohio Valley Banc Corp. OVBC 22.511.44% 0.006 Mn
Owens & Minor, Inc. OMI 14.821.44% 0.617 Mn
HomeStreet, Inc. HMST 13.491.43% 0.12 Mn
Tidewater Inc. TDW 103.951.43% 0.803 Mn
Krystal Biotech, Inc. KRYS 203.661.41% 0.269 Mn
L Brands, Inc. LB 28.851.41% 0.206 Mn
YPF Sociedad Anonima YPF 20.191.41% 1.263 Mn
Timberland Bancorp, Inc. TSBK 29.601.4% 0.009 Mn
Abeona Therapeutics Inc. ABEO 5.111.39% 0.249 Mn
Thunder Bridge Acquisition, Ltd. TBRG 10.911.39% 0.064 Mn
DaVita Inc. DVA 137.951.39% 0.698 Mn
Cadiz, Inc. CDZI 3.671.38% 0.092 Mn
Customers Bancorp, Inc CUBI 61.881.38% 0.37 Mn
National Grid Transco, PLC NGG 61.791.38% 1.411 Mn
Sirius International Insurance Group, Ltd. SG 24.201.38% 2.343 Mn
Welltower Inc. WELL 107.411.38% 2.099 Mn
ANI Pharmaceuticals, Inc. ANIP 62.191.37% 0.132 Mn
Viper Energy Partners LP VNOM 42.931.37% 1.736 Mn
Baytex Energy Corp BTE 3.711.37% 14.613 Mn
Live Oak Bancshares, Inc. LOB 42.241.37% 0.226 Mn
Ironwood Pharmaceuticals, Inc. IRWD 6.721.36% 1.062 Mn
First Horizon National Corporation FHN 16.421.36% 7.819 Mn
Nordic American Tankers Limited NAT 3.741.36% 1.332 Mn
RGC Resources Inc. RGCO 21.791.35% 0.013 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.001.35% 0.314 Mn
SG Blocks, Inc. SGBX 2.261.35% 0.02 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.261.35% 0.043 Mn
Sutro Biopharma, Inc. STRO 3.771.34% 0.519 Mn
Culp, Inc. CULP 5.301.34% 0.03 Mn
Blueprint Medicines Corporation BPMC 114.971.33% 0.526 Mn
First Solar, Inc. FSLR 216.431.33% 2.565 Mn
Qurate Retail, Inc. QRTEA 0.761.33% 3.591 Mn
Quanex Building Products Corporation NX 31.221.33% 0.351 Mn
Catalyst Pharmaceuticals, Inc. CPRX 16.941.32% 0.527 Mn
Tekla Healthcare Opportunies Fund THQ 21.421.32% 0.342 Mn
OneSpan Inc. OSPN 13.211.3% 0.698 Mn
LiveRamp Holdings, Inc. RAMP 32.021.3% 0.454 Mn
Hallador Energy Company HNRG 8.641.29% 0.258 Mn
Ocular Therapeutix, Inc. OCUL 7.851.29% 1.169 Mn
BanColombia S.A. CIB 33.641.29% 0.14 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.141.28% 1.63 Mn
Cronos Group Inc. CRON 2.381.28% 0.551 Mn
Marin Software Incorporated MRIN 2.381.28% 0.015 Mn
Sarepta Therapeutics, Inc. SRPT 145.611.27% 1.435 Mn
Perrigo Company PRGO 28.001.27% 1.66 Mn
Oppenheimer Holdings, Inc. OPY 53.351.25% 0.037 Mn
ShiftPixy, Inc. PIXY 1.631.24% 0.042 Mn
Blackrock Global BGT 13.091.24% 0.824 Mn
Soleno Therapeutics, Inc. SLNO 46.961.23% 0.194 Mn
Exela Technologies, Inc. XELA 2.471.23% 0.042 Mn
Xenetic Biosciences, Inc. XBIO 4.161.22% 0.003 Mn
Merck & Company, Inc. MRK 125.771.22% 6.849 Mn
Insmed, Inc. INSM 75.971.21% 1.248 Mn
DBV Technologies S.A. DBVT 0.841.2% 0.023 Mn
LGI Homes, Inc. LGIH 103.771.19% 0.202 Mn
Oramed Pharmaceuticals Inc. ORMP 2.551.19% 0.036 Mn
Novo Nordisk A/S NVO 131.541.19% 4.32 Mn
Matrix Service Company MTRX 10.261.18% 0.149 Mn
First Western Financial, Inc. MYFW 19.681.18% 0.012 Mn
Tuniu Corporation TOUR 0.861.18% 0.041 Mn
Sabra Health Care REIT, Inc. SBRA 16.441.17% 1.547 Mn
South State Corporation SSB 89.981.17% 0.634 Mn
Delta Air Lines, Inc. DAL 45.441.16% 8.79 Mn
Itau Unibanco Banco Holding SA ITUB 6.141.15% 14.38 Mn
Tenneco Inc. TEN 26.481.15% 0.161 Mn
Tenet Healthcare Corporation THC 133.271.15% 0.695 Mn
MakeMyTrip Limited MMYT 88.981.14% 0.888 Mn
CBL & Associates Properties, Inc. CBL 25.821.14% 0.079 Mn
Carpenter Technology Corporation CRS 119.341.14% 0.641 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.421.14% 0.944 Mn
United Natural Foods, Inc. UNFI 14.241.14% 0.422 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.181.13% 0.014 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.121.13% 0.138 Mn
CorVel Corp. CRVL 284.311.12% 0.035 Mn
Marten Transport, Ltd. MRTN 18.111.12% 1.028 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.531.12% 1.159 Mn
Natuzzi, S.p.A. NTZ 4.571.11% 0 Mn
The Chefs' Warehouse, Inc. CHEF 41.451.1% 0.229 Mn
Destination XL Group, Inc. DXLG 3.661.1% 0.211 Mn
Sotherly Hotels Inc. SOHOB 18.301.1% 0 Mn
BOK Financial Corporation BOKF 103.681.09% 0.143 Mn
Limbach Holdings, Inc. LMB 60.291.09% 0.667 Mn
Hyatt Hotels Corporation H 154.611.09% 0.445 Mn
KKR Income Opportunities Fund KIO 13.941.09% 0.458 Mn
Westwood Holdings Group Inc WHG 12.981.09% 0.001 Mn
Neurocrine Biosciences, Inc. NBIX 145.691.08% 0.6 Mn
Verra Mobility Corporation VRRM 30.041.08% 0.705 Mn
Carnival Corporation CUK 16.901.08% 1.473 Mn
PAR Technology Corporation PAR 53.271.08% 0.216 Mn
Citizens Community Bancorp, Inc. CZWI 12.321.07% 0.002 Mn
Industrial Logistics Properties Trust ILPT 4.731.07% 0.454 Mn
Lifevantage Corporation LFVN 6.611.07% 0.021 Mn
Insperity, Inc. NSP 100.341.07% 0.207 Mn
Scorpio Tankers Inc. STNG 75.351.07% 1.246 Mn
Aehr Test Systems AEHR 19.031.06% 2.004 Mn
Enterprise Financial Services Corporation EFSC 47.501.06% 0.147 Mn
Rockwell Medical, Inc. RMTI 1.921.05% 0.056 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.011.05% 0 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.741.05% 0.367 Mn
Ionis Pharmaceuticals, Inc. IONS 47.821.04% 1.09 Mn
LeMaitre Vascular, Inc. LMAT 86.201.04% 0.1 Mn
TORM plc TRMD 37.761.04% 0.534 Mn
Cooper-Standard Holdings Inc. CPS 14.571.04% 0.08 Mn
Amalgamated Bank AMAL 31.491.03% 0.106 Mn
Anixa Biosciences, Inc. ANIX 2.941.03% 0.024 Mn
AudioCodes Ltd. AUDC 10.791.03% 0.028 Mn
B. Riley Financial, Inc. RILYL 22.481.03% 0.004 Mn
argenx SE ARGX 471.321.02% 0.616 Mn
Charles & Colvard Ltd. CTHR 2.001.01% 0.016 Mn
First United Corporation FUNC 24.011.01% 0.015 Mn
Clipper Realty Inc. CLPR 4.011.01% 0.04 Mn
Eli Lilly and Company LLY 857.471.01% 3.782 Mn
Ryerson Holding Corporation RYI 23.961.01% 0.347 Mn
Mercer International Inc. MERC 8.091% 0.167 Mn
Cullen/Frost Bankers, Inc. CFR 113.681% 0.678 Mn
Smartsheet Inc. SMAR 48.291% 2.144 Mn
Allot Ltd. ALLT 3.050.99% 0.102 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.020.99% 0.022 Mn
Sage Therapeutics, Inc. SAGE 12.290.99% 0.815 Mn
Boyd Gaming Corporation BYD 59.120.99% 0.706 Mn
Carnival Corporation CCL 18.430.99% 13.62 Mn
Banco De Chile BCH 23.680.98% 0.303 Mn
Guidewire Software, Inc. GWRE 141.560.98% 0.603 Mn
NextEra Energy Partners, LP NEP 26.730.98% 1.09 Mn
Harte-Hanks, Inc. HHS 8.340.97% 0.057 Mn
MorphoSys AG MOR 18.690.97% 0.009 Mn
Abercrombie & Fitch Company ANF 158.510.97% 10.175 Mn
Banco Santander Brasil SA BSBR 5.210.97% 0.319 Mn
Comfort Systems USA, Inc. FIX 304.280.97% 0.473 Mn
Globus Medical, Inc. GMED 72.630.97% 0.766 Mn
Lennox International, Inc. LII 555.760.97% 0.345 Mn
Cytosorbents Corporation CTSO 1.050.96% 0.042 Mn
FibroGen, Inc FGEN 1.050.96% 1.029 Mn
Embotelladora Andina S.A. AKO.B 18.870.96% 0.006 Mn
Public Service Enterprise Group Incorporated PEG 74.640.96% 2.242 Mn
AMC Networks Inc. AMCX 10.620.95% 0.493 Mn
Viad Corp VVI 38.380.95% 0.07 Mn
Digital Ally, Inc. DGLY 2.150.94% 0.016 Mn
Barclays PLC BCS 11.850.94% 12.595 Mn
Genworth Financial Inc GNW 6.460.94% 3.087 Mn
Tortoise Midstream Energy Fund, Inc. NTG 43.990.94% 0.004 Mn
Assembly Biosciences, Inc. ASMB 15.130.93% 0.007 Mn
Asure Software Inc ASUR 9.800.93% 0.087 Mn
Booking Holdings Inc. BKNG 3967.250.93% 0.16 Mn
QuinStreet, Inc. QNST 18.500.93% 0.55 Mn
Village Farms International, Inc. VFF 1.080.93% 0.121 Mn
Q2 Holdings, Inc. QTWO 66.430.93% 0.638 Mn
NV5 Global, Inc. NVEE 99.520.92% 0.063 Mn
U.S. Auto Parts Network, Inc. PRTS 1.100.92% 0.634 Mn
Prologis, Inc. PLD 123.750.92% 3.484 Mn
Shake Shack, Inc. SHAK 84.460.92% 0.535 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 6.610.92% 0.152 Mn
Lantheus Holdings, Inc. LNTH 116.790.91% 0.701 Mn
Verastem, Inc. VSTM 3.320.91% 0.232 Mn
Eaton Corporation, PLC ETN 311.890.91% 2.288 Mn
Kronos Worldwide Inc KRO 11.120.91% 0.4 Mn
Orange ORAN 11.070.91% 0.585 Mn
BioMarin Pharmaceutical Inc. BMRN 84.090.9% 1.884 Mn
Element Solutions Inc. ESI 26.950.9% 1.32 Mn
United States Steel Corporation X 38.180.9% 3.518 Mn
Cytokinetics, Incorporated CYTK 56.410.89% 0.828 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 31.760.89% 0.722 Mn
KBR, Inc. KBR 67.680.89% 1.555 Mn
First Community Bankshares, Inc. FCBC 41.500.88% 0.037 Mn
Merus N.V. MRUS 55.290.88% 0.512 Mn
One Stop Systems, Inc. OSS 2.280.88% 0.045 Mn
Enzo Biochem, Inc. ENZ 1.140.88% 0.104 Mn
Pfizer, Inc. PFE 29.970.88% 30.021 Mn
DexCom, Inc. DXCM 111.660.87% 2.274 Mn
First Industrial Realty Trust, Inc. FR 53.400.87% 1.675 Mn
Cross Country Healthcare, Inc. CCRN 15.240.86% 0.281 Mn
TPG RE Finance Trust, Inc. TRTX 9.380.86% 1.191 Mn
Walker & Dunlop, Inc. WD 107.170.86% 0.265 Mn
Wingstop Inc. WING 369.310.85% 0.421 Mn
Collegium Pharmaceutical, Inc. COLL 32.360.84% 0.216 Mn
The Descartes Systems Group Inc. DSGX 99.410.84% 0.155 Mn
Banc of California, Inc. BANC 14.390.84% 2.055 Mn
Centene Corporation CNC 66.240.84% 3.542 Mn
Pacific Gas & Electric Co. PCG 18.000.84% 9.9 Mn
Astrazeneca PLC AZN 78.710.83% 2.93 Mn
EuroDry Ltd. EDRY 24.300.83% 0.005 Mn
FirstService Corporation FSV 164.070.83% 0.075 Mn
Hancock Whitney Corporation HWC 53.630.83% 0.457 Mn
MasTec, Inc. MTZ 105.140.83% 1.097 Mn
Nokia Corporation NOK 3.650.83% 11.353 Mn
Caesars Entertainment Corporation CZR 36.860.82% 3.321 Mn
Gulf Island Fabrication, Inc. GIFI 6.150.82% 0.067 Mn
Liquidia Technologies, Inc. LQDA 11.080.82% 1.025 Mn
Olympic Steel, Inc. ZEUS 48.050.82% 0.078 Mn
AutoZone, Inc. AZO 2950.400.82% 0.09 Mn
Stewart Information Services Corporation STC 70.050.82% 0.162 Mn
Wyndham Hotels & Resorts, Inc. WH 73.850.82% 0.798 Mn
Aceto Corporation ACET 1.240.81% 1.226 Mn
Ligand Pharmaceuticals Incorporated LGND 99.760.81% 0.082 Mn
Nutanix, Inc. NTNX 48.300.81% 2.932 Mn
New York Community Bancorp, Inc. NYCB 11.180.81% 6.341 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 8.830.8% 0.002 Mn
Merchants Bancorp MBIN 48.950.8% 0.141 Mn
Edwards Lifesciences Corporation EW 86.500.8% 2.434 Mn
The Hanover Insurance Group, Inc. THG 134.450.8% 0.489 Mn
Vista Outdoor Inc. VSTO 37.570.8% 0.625 Mn
Fennec Pharmaceuticals Inc. FENC 6.390.79% 0.031 Mn
Cadence Bancorporation CADE 31.750.79% 1.281 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.100.79% 0.109 Mn
Teekay Tankers Ltd. TNK 62.770.79% 0.16 Mn
U.S. Bancorp USB 44.760.79% 11.842 Mn
AmeriServ Financial Inc. ASRV 2.570.78% 0.018 Mn
StoneCastle Financial Corp BANX 19.340.78% 0.014 Mn
GigaMedia Limited GIGM 1.290.78% 0.003 Mn
YY Inc. YY 33.670.78% 0.182 Mn
Douglas Dynamics, Inc. PLOW 24.640.78% 0.777 Mn
Berkshire Hills Bancorp, Inc. BHLB 27.340.77% 0.504 Mn
CoreCivic, Inc. CXW 14.440.77% 0.929 Mn
Tekla World Healthcare Fund THW 13.150.77% 0.058 Mn
Aclaris Therapeutics, Inc. ACRS 1.320.76% 0.432 Mn
Cadence Design Systems, Inc. CDNS 279.950.76% 2.608 Mn
Hollysys Automation Technologies, Ltd. HOLI 26.420.76% 2.941 Mn
Incyte Corporation INCY 65.870.76% 1.559 Mn
Purple Innovation, Inc. PRPL 1.330.76% 0.222 Mn
iShares MSCI Turkey ETF TUR 43.730.76% 0.056 Mn
CBRE Group, Inc. CBRE 97.830.76% 1.478 Mn
Empire State Realty Trust, Inc. ESRT 10.640.76% 0.834 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.990.76% 0.028 Mn
Tekla Healthcare Investors HQH 18.570.76% 1.078 Mn
Apyx Medical Corporation APYX 1.350.75% 0.062 Mn
America Movil, S.A.B. de C.V. AMX 17.550.75% 1.352 Mn
Antero Resources Corporation AR 29.690.75% 3.403 Mn
Calix, Inc CALX 36.370.75% 0.581 Mn
Under Armour, Inc. UAA 6.700.75% 8.594 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.820.74% 0.009 Mn
Enbridge Inc ENB 36.540.74% 6.337 Mn
Ladder Capital Corp LADR 12.180.74% 0.657 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.430.74% 0.015 Mn
Alkermes plc ALKS 24.830.73% 1.552 Mn
ArcBest Corporation ARCB 119.480.73% 0.165 Mn
Data I/O Corporation DAIO 2.750.73% 0.005 Mn
Legacy Housing Corporation LEGH 26.200.73% 0.047 Mn
Pinduoduo Inc. PDD 133.040.73% 4.889 Mn
ePlus inc. PLUS 82.400.73% 0.196 Mn
ChromaDex Corporation CDXC 2.780.72% 0.167 Mn
Clearfield, Inc. CLFD 40.450.72% 0.067 Mn
Provident Bancorp, Inc. PVBC 11.170.72% 0.079 Mn
RF Industries, Ltd. RFIL 4.180.72% 0.006 Mn
POSCO PKX 65.810.72% 0.099 Mn
Vince Holding Corp. VNCE 1.390.72% 0.051 Mn
Kewaunee Scientific Corporation KEQU 50.850.71% 0.026 Mn
Vertex Pharmaceuticals Incorporated VRTX 491.570.71% 1.691 Mn
Oxbridge Re Holdings Limited OXBR 2.890.7% 0.047 Mn
Pacific Premier Bancorp Inc PPBI 27.250.7% 0.538 Mn
Upwork Inc. UPWK 11.440.7% 1.395 Mn
Dollar General Corporation DG 122.420.7% 2.154 Mn
Liberty Media Corporation FWONK 78.790.69% 1.205 Mn
AbbVie Inc. ABBV 172.320.69% 4.293 Mn
Carter's, Inc. CRI 62.810.69% 0.916 Mn
Teleflex Incorporated TFX 221.790.69% 0.292 Mn
LCNB Corporation LCNB 14.850.68% 0.015 Mn
Pioneer Power Solutions, Inc. PPSI 4.440.68% 0.042 Mn
Antero Midstream Partners LP AM 14.870.68% 3.085 Mn
Carvana Co. CVNA 130.060.68% 5.631 Mn
LendingClub Corporation LC 10.380.68% 1.044 Mn
MPLX LP MPLX 43.110.68% 0.968 Mn
Reinsurance Group of America, Incorporated RZB 25.330.68% 0.013 Mn
Fanhua Inc. FANH 1.500.67% 0.253 Mn
Independent Bank Group, Inc IBTX 54.090.67% 0.189 Mn
Marchex, Inc. MCHX 1.500.67% 0.012 Mn
Middlesex Water Company MSEX 61.930.67% 0.108 Mn
Foot Locker, Inc. FL 25.360.67% 1.994 Mn
AG Mortgage Investment Trust, Inc. MITT 7.510.67% 0.145 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.530.66% 0.001 Mn
Bank First National Corporation BFC 90.540.66% 0.044 Mn
Vanda Pharmaceuticals Inc. VNDA 6.110.66% 0.549 Mn
Pebblebrook Hotel Trust PEB 13.780.66% 1.366 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.870.65% 0.046 Mn
Stratus Properties Inc. STRS 27.990.65% 0.006 Mn
AllianceBernstein Holding L.P. AB 33.820.65% 0.252 Mn
Ryder System, Inc. R 132.140.65% 0.233 Mn
Renasant Corporation RNST 35.690.65% 0.216 Mn
GoPro, Inc. GPRO 1.580.64% 1.166 Mn
Grindrod Shipping Holdings Ltd. GRIN 14.130.64% 0.056 Mn
Univest Financial Corporation UVSP 26.820.64% 0.079 Mn
Weyco Group, Inc. WEYS 33.050.64% 0.008 Mn
Invesco DWA Healthcare Momentum ETF PTH 44.410.63% 0.004 Mn
Rhythm Pharmaceuticals, Inc. RYTM 49.570.63% 0.349 Mn
Twist Bioscience Corporation TWST 53.900.63% 0.811 Mn
DHT Holdings, Inc. DHT 11.240.63% 1.378 Mn
Bank OZK OZK 45.330.62% 1.956 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 21.130.62% 0.01 Mn
PBF Energy Inc. PBF 38.750.62% 1.987 Mn
Provident Financial Services, Inc PFS 17.740.62% 0.829 Mn
TCW Strategic Income Fund, Inc. TSI 4.880.62% 0.039 Mn
Yirendai Ltd. YRD 4.840.62% 0.027 Mn
Assertio Therapeutics, Inc. ASRT 1.640.61% 0.445 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.250.61% 0.068 Mn
IES Holdings, Inc. IESC 148.420.61% 0.078 Mn
Meridian Corporation MRBK 11.560.61% 0.018 Mn
Profire Energy, Inc. PFIE 1.660.61% 0.061 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.480.61% 0.472 Mn
Citizens Financial Group, Inc. CFG 41.000.61% 5.799 Mn
Evertec, Inc. EVTC 34.570.61% 0.466 Mn
Under Armour, Inc. UA 6.550.61% 1.37 Mn
Capital Bancorp, Inc. CBNK 23.450.6% 0.021 Mn
Columbia Financial, Inc. CLBK 16.810.6% 0.089 Mn
Coda Octopus Group, Inc. CODA 6.760.6% 0.012 Mn
Fortinet, Inc. FTNT 58.480.6% 8.204 Mn
Liberty Latin America Ltd. LILAK 10.030.6% 1.308 Mn
Landstar System, Inc. LSTR 184.000.6% 0.162 Mn
Mesa Laboratories, Inc. MLAB 108.120.6% 0.033 Mn
The ONE Group Hospitality, Inc. STKS 4.990.6% 0.031 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.680.6% 2.09 Mn
Gerdau S.A. GGB 3.360.6% 3.818 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.040.6% 0.02 Mn
Sun Communities, Inc. SUI 126.900.6% 0.47 Mn
Central Federal Corporation CFBK 20.370.59% 0.001 Mn
Lands' End, Inc. LE 17.030.59% 0.087 Mn
Bristol-Myers Squibb Company BMY 42.640.59% 12.84 Mn
Eaton Vance Floating Rate Income Trust EFT 13.550.59% 0.055 Mn
Global Net Lease, Inc. GNL 8.460.59% 1.002 Mn
Avenue Therapeutics, Inc. ATXI 3.450.58% 0.016 Mn
Calamos Global Dynamic Income Fund CHW 6.930.58% 0.16 Mn
Hologic, Inc. HOLX 78.110.58% 1.66 Mn
ICON plc ICLR 329.700.58% 0.372 Mn
LexinFintech Holdings Ltd. LX 1.720.58% 0.168 Mn
Saia, Inc. SAIA 485.210.58% 0.386 Mn
Mammoth Energy Services, Inc. TUSK 3.450.58% 0.027 Mn
Urban Outfitters, Inc. URBN 46.430.58% 0.872 Mn
Chatham Lodging Trust (REIT) CLDT 8.730.58% 0.239 Mn
Enova International, Inc. ENVA 72.650.58% 0.122 Mn
Siebert Financial Corp. SIEB 1.770.57% 0.017 Mn
Tactile Systems Technology, Inc. TCMD 12.380.57% 0.115 Mn
Best Buy Co., Inc. BBY 88.600.57% 3.024 Mn
Bank of Hawaii Corporation BOH 67.290.57% 0.448 Mn
Enterprise Products Partners L.P. EPD 30.000.57% 4.106 Mn
Equitrans Midstream Corporation ETRN 12.420.57% 194.274 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.250.57% 0.57 Mn
Imax Corporation IMAX 17.740.57% 0.724 Mn
Golar LNG Limited GLNG 34.180.56% 0.806 Mn
Innovative Solutions and Support, Inc. ISSC 5.380.56% 0.02 Mn
American Realty Investors, Inc. ARL 16.290.56% 0.026 Mn
Korea Electric Power Corporation KEP 7.150.56% 0.077 Mn
Phillips 66 PSX 138.470.56% 1.787 Mn
Invesco Bond Fund VBF 16.040.56% 0.02 Mn
Colliers International Group Inc. CIGI 130.720.55% 0.059 Mn
First Merchants Corporation FRME 38.720.55% 0.365 Mn
Steel Connect, Inc. STCN 12.750.55% 0.029 Mn
Cheetah Mobile Inc. CMCM 3.630.55% 0.017 Mn
Energy Transfer L.P. ET 16.440.55% 17.614 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.460.55% 0.049 Mn
Rexford Industrial Realty, Inc. REXR 49.110.55% 1.434 Mn
Terreno Realty Corporation TRNO 67.050.55% 0.3 Mn
Nuveen Credit Strategies Income Fund JQC 5.600.54% 0.442 Mn
Lennar Corporation LEN 170.940.54% 1.823 Mn
Park Hotels & Resorts Inc. PK 14.820.54% 1.6 Mn
Calamos Convertible and High Income Fund CHY 11.330.53% 0.142 Mn
FARO Technologies, Inc. FARO 17.140.53% 0.133 Mn
Piedmont Lithium Limited PLL 11.480.53% 0.309 Mn
Equity Bancshares, Inc. EQBK 39.790.53% 0.055 Mn
GoDaddy Inc. GDDY 145.190.53% 0.88 Mn
Astronics Corporation ATRO 21.250.52% 0.133 Mn
Duluth Holdings Inc. DLTH 3.850.52% 0.048 Mn
Lantronix, Inc. LTRX 3.890.52% 0.123 Mn
Sanofi SNY 50.620.52% 2.087 Mn
CenterPoint Energy, Inc. CNP 28.970.52% 3.697 Mn
Kirby Corporation KEX 122.940.52% 0.84 Mn
Southwest Gas Holdings, Inc. SWX 73.940.52% 0.273 Mn
Biogen Inc. BIIB 226.400.51% 0.845 Mn
CarGurus, Inc. CARG 25.820.51% 0.458 Mn
Cass Information Systems, Inc CASS 39.700.51% 0.071 Mn
IRIDEX Corporation IRIX 1.990.51% 0.008 Mn
Valley National Bancorp VLYPO 23.860.51% 0.002 Mn
John Hancock Financial Opportunities Fund BTO 31.670.51% 0.034 Mn
Morgan Stanley China A Share Fund Inc. CAF 11.730.51% 0.026 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.810.51% 0.019 Mn
North American Construction Group Ltd. NOA 19.750.51% 0.036 Mn
Par Pacific Holdings, Inc. PARR 23.630.51% 0.617 Mn
CABCO Series 2004-101 Trust PFH 19.760.51% 0.017 Mn
ConnectOne Bancorp, Inc. CNOB 22.300.5% 0.136 Mn
CSG Systems International, Inc. CSGS 43.860.5% 0.196 Mn
Heritage Commerce Corp HTBK 10.070.5% 0.296 Mn
Qurate Retail, Inc. QRTEB 4.020.5% 0.001 Mn
LendingTree, Inc. TREE 52.510.5% 0.15 Mn
Unity Bancorp, Inc. UNTY 34.250.5% 0.017 Mn
EnLink Midstream, LLC ENLC 14.190.5% 1.794 Mn
Elastic N.V. ESTC 111.840.5% 0.546 Mn
H&R Block, Inc. HRB 55.810.5% 0.656 Mn
Summit Hotel Properties, Inc. INN 6.000.5% 0.742 Mn
Nuveen Multi-Market Income Fund JMM 6.040.5% 0.011 Mn
National Bank Holdings Corporation NBHC 44.120.5% 0.22 Mn
West Pharmaceutical Services, Inc. WST 317.920.5% 0.555 Mn
Lakeland Financial Corporation LKFN 67.730.49% 0.204 Mn
Penns Woods Bancorp, Inc. PWOD 22.420.49% 0.014 Mn
Synopsys, Inc. SNPS 563.120.49% 0.981 Mn
iShares MSCI UAE ETF UAE 14.270.49% 0.005 Mn
Barings Participation Investors MPV 16.380.49% 0.006 Mn
Mexico Fund, Inc. (The) MXF 16.350.49% 0.018 Mn
ADTRAN, Inc. ADTN 6.230.48% 0.491 Mn
Alnylam Pharmaceuticals, Inc. ALNY 237.830.48% 0.712 Mn
BayCom Corp BCML 23.140.48% 0.015 Mn
Crinetics Pharmaceuticals, Inc. CRNX 52.660.48% 0.476 Mn
Freshpet, Inc. FRPT 119.410.48% 0.388 Mn
Green Plains, Inc. GPRE 16.650.48% 0.566 Mn
Ambev S.A. ABEV 2.110.48% 16.106 Mn
British American Tobacco p.l.c. BTI 33.200.48% 2.876 Mn
Genie Energy Ltd. GNE 16.700.48% 0.062 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.480.48% 0.048 Mn
Restaurant Brands International Inc. QSR 72.740.48% 0.997 Mn
Visterra, Inc. VIST 48.200.48% 1.196 Mn
Blackbaud, Inc. BLKB 77.350.47% 0.188 Mn
Flushing Financial Corporation FFIC 15.090.47% 0.109 Mn
Hawthorn Bancshares, Inc. HWBK 21.200.47% 0.001 Mn
Innoviva, Inc. INVA 17.190.47% 0.379 Mn
iRhythm Technologies, Inc. IRTC 98.970.47% 0.2 Mn
VanEck Vectors Pharmaceutical ETF PPH 91.900.47% 0.045 Mn
Apple Hospitality REIT, Inc. APLE 14.930.47% 1.973 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.800.47% 0.607 Mn
Ducommun Incorporated DCO 60.380.47% 0.035 Mn
Miller Industries, Inc. MLR 62.120.47% 0.077 Mn
nVent Electric plc NVT 74.730.47% 1.488 Mn
The Bancorp, Inc. TBBK 48.250.46% 0.831 Mn
Arbor Realty Trust ABR 13.110.46% 2.506 Mn
Community Bank System, Inc. CBU 58.650.46% 0.407 Mn
NextEra Energy, Inc. NEE 72.000.46% 7.752 Mn
National Retail Properties NNN 46.110.46% 0.843 Mn
Evergy, Inc. EVRG 55.370.45% 1.01 Mn
CareTrust REIT, Inc. CTRE 26.770.45% 0.775 Mn
The First Bancshares, Inc. FBMS 29.190.45% 0.14 Mn
Iron Mountain Incorporated IRM 98.280.45% 1.083 Mn
Kearny Financial KRNY 6.780.44% 0.608 Mn
Liquidity Services, Inc. LQDT 20.550.44% 0.097 Mn
WillScot Corporation WSC 41.010.44% 1.994 Mn
Knight Transportation, Inc. KNX 50.000.44% 1.487 Mn
Nike, Inc. NKE 72.700.44% 10.947 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.710.43% 0.123 Mn
GDS Holdings Limited GDS 11.640.43% 0.511 Mn
Church & Dwight Company, Inc. CHD 102.610.43% 1.19 Mn
Rigel Pharmaceuticals, Inc. RIGL 9.660.42% 0.058 Mn
Icahn Enterprises L.P. IEP 17.200.41% 0.333 Mn
Mitek Systems, Inc. MITK 12.100.41% 0.618 Mn
Office Properties Income Trust OPI 2.450.41% 0.419 Mn
BlackBerry Limited BB 2.420.41% 5.88 Mn
BrightSphere Investment Group plc BSIG 24.750.41% 0.139 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.240.41% 0.017 Mn
GMS Inc. GMS 90.320.41% 0.293 Mn
John Hancock Preferred Income Fund HPI 17.190.41% 0.024 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.930.41% 0.011 Mn
NGL ENERGY PARTNERS LP NGL 4.860.41% 0.085 Mn
Global Self Storage, Inc. SELF 5.070.4% 0.01 Mn
TrustCo Bank Corp NY TRST 32.590.4% 0.096 Mn
Innovative Industrial Properties, Inc. IIPR 118.280.4% 0.129 Mn
M/I Homes, Inc. MHO 148.200.4% 0.178 Mn
TAL Education Group TAL 10.090.4% 2.236 Mn
Whirlpool Corporation WHR 105.620.4% 0.744 Mn
Air Transport Services Group, Inc ATSG 15.530.39% 0.339 Mn
BlackLine, Inc. BL 46.770.39% 0.997 Mn
Century Casinos, Inc. CNTY 2.560.39% 0.038 Mn
Turtle Beach Corporation HEAR 15.290.39% 0.14 Mn
Citigroup Inc. C 65.140.39% 8.436 Mn
Cameco Corporation CCJ 46.630.39% 2.917 Mn
Granite Real Estate Inc. GRP.U 54.380.39% 0.023 Mn
Hubbell Inc HUBB 370.230.39% 0.533 Mn
KB Financial Group Inc KB 59.790.39% 0.261 Mn
Live Nation Entertainment, Inc. LYV 95.100.39% 1.323 Mn
Marathon Petroleum Corporation MPC 165.160.39% 2.493 Mn
Rollins, Inc. ROL 49.440.39% 1.004 Mn
Virtus Global Multi-Sector Income Fund VGI 7.650.39% 0.011 Mn
Align Technology, Inc. ALGN 251.600.38% 0.682 Mn
VanEck Vectors Biotech ETF BBH 175.760.38% 0.005 Mn
First Trust Nasdaq Bank ETF FTXO 29.000.38% 0.023 Mn
Wix.com Ltd. WIX 163.300.38% 0.545 Mn
Black Stone Minerals, L.P. BSM 15.800.38% 0.22 Mn
Fair Isaac Corporation FICO 1590.790.38% 0.191 Mn
Oracle Corporation ORCL 138.560.38% 6.112 Mn
Digital Realty Trust, Inc. DLR 155.170.37% 1.169 Mn
Ecolab Inc. ECL 243.170.37% 1.026 Mn
Vail Resorts, Inc. MTN 180.260.37% 0.342 Mn
Prosperity Bancshares, Inc. PB 68.020.37% 0.442 Mn
Valero Energy Corporation VLO 148.330.37% 1.563 Mn
Western Asset Bond Fund WEA 10.750.37% 0.038 Mn
Ardelyx, Inc. ARDX 5.510.36% 3.789 Mn
Cardlytics, Inc. CDLX 8.450.36% 0.309 Mn
Oxford Lane Capital Corp. OXLC 5.560.36% 6.02 Mn
BEST Inc. BEST 2.750.36% 0.015 Mn
Central Puerto S.A. CEPU 8.440.36% 0.242 Mn
Dell Technologies Inc. DELL 125.790.36% 6.933 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 39.460.36% 0.158 Mn
Spirit Airlines, Inc. SAVE 2.790.36% 5.919 Mn
Skyline Champion Corporation SKY 75.880.36% 0.355 Mn
Standex International Corporation SXI 181.800.36% 0.043 Mn
Teekay Corporation TK 8.390.36% 0.707 Mn
TRI Pointe Group, Inc. TPH 44.810.36% 0.84 Mn
FSB Bancorp, Inc. FSBC 28.310.35% 0.054 Mn
Donnelley Financial Solutions, Inc. DFIN 65.230.35% 0.153 Mn
Gates Industrial Corporation plc GTES 17.290.35% 36.628 Mn
Smith & Nephew SNATS, Inc. SNN 28.290.35% 0.502 Mn
International Bancshares Corporation IBOC 65.830.34% 0.169 Mn
B. Riley Financial, Inc. RILYZ 14.800.34% 0.033 Mn
Red Rock Resorts, Inc. RRR 58.990.34% 0.253 Mn
Sandy Spring Bancorp, Inc. SASR 29.410.34% 0.256 Mn
Canadian Pacific Railway Limited CP 83.560.34% 1.419 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.650.34% 0.021 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 21.230.33% 0.25 Mn
Navient Corporation NAVI 15.400.33% 0.584 Mn
Oxford Square Capital Corp. OXSQ 3.020.33% 0.118 Mn
Accenture plc ACN 329.190.33% 5.376 Mn
FirstEnergy Corp. FE 39.590.33% 2.004 Mn
Gildan Activewear, Inc. GIL 39.390.33% 0.294 Mn
Lloyds Banking Group Plc LYG 3.030.33% 8.678 Mn
AT&T Inc. TBC 24.000.33% 0.012 Mn
Bright Horizons Family Solutions Inc. BFAM 118.720.32% 0.263 Mn
Celestica, Inc. CLS 56.500.32% 1.717 Mn
China Yuchai International Limited CYD 9.530.32% 0.005 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.730.32% 0.006 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 116.310.32% 0.851 Mn
Radian Group Inc. RDN 34.910.32% 0.836 Mn
Fifth Third Bancorp FITBI 26.180.31% 0.014 Mn
Global X Millennials Thematic ETF MILN 38.360.31% 0.004 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 95.830.31% 0.002 Mn
Premier, Inc. PINC 19.570.31% 0.72 Mn
iShares MSCI Global Impact ETF SDG 77.240.31% 0.012 Mn
StoneCo Ltd. STNE 12.950.31% 5.884 Mn
Credicorp Ltd. BAP 172.200.31% 0.249 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.790.31% 0.983 Mn
Southern Copper Corporation SCCO 104.300.31% 1.367 Mn
Stifel Financial Corporation SF 83.220.31% 0.836 Mn
Capital Product Partners L.P. CPLP 16.550.3% 0.02 Mn
First Trust International Equity Opportunities ETF FPXI 47.380.3% 0.009 Mn
Liberty Latin America Ltd. LILA 9.910.3% 0.329 Mn
NVE Corporation NVEC 80.970.3% 0.035 Mn
SI-BONE, Inc. SIBN 16.610.3% 0.226 Mn
The Trade Desk, Inc. TTD 96.010.3% 2.093 Mn
VEON Ltd. VEON 26.970.3% 0.026 Mn
Brady Corporation BRC 69.770.3% 0.271 Mn
Chipotle Mexican Grill, Inc. CMG 53.540.3% 15.63 Mn
CRH PLC CRH 79.870.3% 2.952 Mn
Kimbell Royalty Partners KRP 16.780.3% 0.298 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.270.3% 2.005 Mn
Calamos Strategic Total Return Fund CSQ 17.020.29% 0.297 Mn
First Northwest Bancorp FNWB 10.250.29% 0.012 Mn
Norwood Financial Corp. NWFL 27.540.29% 0.013 Mn
Open Text Corporation OTEX 30.940.29% 0.326 Mn
Construction Partners, Inc. ROAD 58.410.29% 0.617 Mn
Stericycle, Inc. SRCL 58.520.29% 0.95 Mn
Xcel Energy Inc. XEL 55.940.29% 3.044 Mn
Agree Realty Corporation ADC 66.680.29% 0.541 Mn
McKesson Corporation MCK 580.130.29% 0.562 Mn
TriNet Group, Inc. TNET 107.800.29% 0.295 Mn
United Parcel Service, Inc. UPS 145.180.29% 3.074 Mn
Alliance Resource Partners, L.P. ARLP 25.510.28% 0.173 Mn
Chesapeake Utilities Corporation CPK 116.730.28% 0.115 Mn
EastGroup Properties, Inc. EGP 187.600.28% 0.162 Mn
Western Asset Global High Income Fund Inc EHI 7.090.28% 0.024 Mn
Hillenbrand Inc HI 42.990.28% 0.333 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.170.28% 0.012 Mn
Alphatec Holdings, Inc. ATEC 11.090.27% 0.762 Mn
BancFirst Corporation BANFP 25.790.27% 0 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 15.060.27% 0.014 Mn
Famous Dave's of America, Inc. DAVE 37.500.27% 0.508 Mn
El Pollo Loco Holdings, Inc. LOCO 11.320.27% 0.192 Mn
Blackrock Health Sciences Trust BME 41.130.27% 0.016 Mn
BRF S.A. BRFS 3.740.27% 3.793 Mn
New America High Income Fund, Inc. (The) HYB 7.370.27% 0.14 Mn
ADT Inc. ADT 7.720.26% 2.459 Mn
DoubleLine Opportunistic Credit Fund DBL 15.470.26% 0.019 Mn
Hexcel Corporation HXL 62.810.26% 1.451 Mn
Macquarie First Trust Global MFD 7.850.26% 0.014 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.700.26% 0.009 Mn
Bank of the James Financial Group, Inc. BOTJ 11.870.25% 0.011 Mn
Dime Community Bancshares, Inc. DCOM 23.880.25% 0.163 Mn
WesBanco, Inc. WSBC 32.300.25% 0.161 Mn
Acadia Realty Trust AKR 20.030.25% 0.638 Mn
Hudbay Minerals Inc. HBM 8.070.25% 2.839 Mn
John Hancock Preferred Income Fund III HPS 16.140.25% 0.015 Mn
NVR, Inc. NVR 8428.580.25% 0.014 Mn
Primo Water Corporation PRMW 20.450.25% 0.758 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.010.25% 0.073 Mn
Hope Bancorp, Inc. HOPE 12.690.24% 0.788 Mn
Strategic Education, Inc. STRA 117.870.24% 0.115 Mn
D.R. Horton, Inc. DHI 173.840.24% 4.125 Mn
FB Financial Corporation FBK 45.400.24% 0.251 Mn
New Germany Fund, Inc. (The) GF 8.480.24% 0.01 Mn
Altria Group MO 49.450.24% 5.74 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 8.460.24% 0.012 Mn
First Trust CEF Income Opportunity ETF FCEF 21.380.23% 0.007 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 52.680.23% 0.007 Mn
Atlassian Corporation Plc TEAM 176.500.23% 1.025 Mn
Universal Logistics Holdings, Inc. ULH 43.490.23% 0.034 Mn
Avangrid, Inc. AGR 35.560.23% 1.057 Mn
Bank Of Montreal BMO 86.950.23% 0.576 Mn
Ellington Financial Inc. EFC 13.020.23% 0.932 Mn
Entergy Louisiana, Inc. ELC 22.170.23% 0.003 Mn
Essex Property Trust, Inc. ESS 284.790.23% 0.348 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.180.23% 0.487 Mn
Kenon Holdings Ltd. KEN 25.710.23% 0.001 Mn
SPX Corporation SPXC 145.070.23% 0.393 Mn
Consolidated Communications Holdings, Inc. CNSL 4.460.22% 0.307 Mn
Forrester Research, Inc. FORR 18.130.22% 0.052 Mn
Heartland Financial USA, Inc. HTLF 50.830.22% 0.373 Mn
Molina Healthcare Inc MOH 288.360.22% 0.979 Mn
SandRidge Energy, Inc. SD 13.410.22% 0.236 Mn
Synovus Financial Corp. SNV 45.090.22% 2.294 Mn
Simon Property Group, Inc. SPG 153.450.22% 0.847 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 35.650.22% 0.001 Mn
Capricor Therapeutics, Inc. CAPR 4.690.21% 0.202 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 28.190.21% 0.002 Mn
Invesco KBW Regional Banking ETF KBWR 56.320.21% 0.002 Mn
Mercantile Bank Corporation MBWM 47.960.21% 0.094 Mn
QCR Holdings, Inc. QCRH 68.130.21% 0.18 Mn
Steven Madden, Ltd. SHOO 43.800.21% 0.735 Mn
BlackRock, Inc. BLK 830.700.21% 1.036 Mn
General Electric Company GE 159.130.21% 5.46 Mn
KKR & Co. Inc. KKR 115.150.21% 2.827 Mn
MFS Multimarket Income Trust MMT 4.690.21% 0.033 Mn
Lee Enterprises, Incorporated LEE 9.950.2% 0.009 Mn
Invesco Nasdaq Internet ETF PNQI 40.410.2% 0.061 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 15.100.2% 0.068 Mn
Century Communities, Inc. CCS 95.670.2% 0.361 Mn
Clean Harbors, Inc. CLH 227.730.2% 0.345 Mn
Coty Inc. COTY 9.960.2% 2.211 Mn
Comstock Resources, Inc. CRK 10.230.2% 2.176 Mn
Cross Timbers Royalty Trust CRT 10.000.2% 0.033 Mn
Qwest Corporation CTBB 10.000.2% 0.028 Mn
Clearway Energy, Inc. CWEN 25.230.2% 1.149 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.620.2% 0.024 Mn
Scudder Strategic Municiple Income Trust KSM 9.900.2% 0.013 Mn
Global X FinTech ETF FINX 26.330.19% 0.029 Mn
First Trust Japan AlphaDEX Fund FJP 52.910.19% 0.005 Mn
Pure Cycle Corporation PCYO 10.530.19% 0.09 Mn
The Central and Eastern Europe Fund, Inc. CEE 10.780.19% 0.031 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.470.19% 0.016 Mn
KeyCorp KEY 15.590.19% 19.81 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.390.19% 0.012 Mn
Ryman Hospitality Properties, Inc. RHP 102.530.19% 0.297 Mn
State Street Corporation STT 84.490.19% 1.566 Mn
Yext, Inc. YEXT 5.320.19% 0.433 Mn
Exelixis, Inc. EXEL 22.600.18% 1.351 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.080.18% 0.024 Mn
The Lovesac Company LOVE 28.130.18% 0.176 Mn
Matthews International Corporation MATW 27.220.18% 0.123 Mn
Invesco S&P SmallCap Health Care ETF PSCH 44.970.18% 0.008 Mn
Argo Group International Holdings, Ltd. ARGD 22.240.18% 0.002 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.560.18% 0.063 Mn
Eastman Kodak Company KODK 5.630.18% 0.374 Mn
Range Resources Corporation RRC 32.820.18% 1.955 Mn
UnitedHealth Group Incorporated UNH 565.330.18% 4.284 Mn
Allison Transmission Holdings, Inc. ALSN 83.990.17% 0.712 Mn
Algonquin Power & Utilities Corp. AQN 5.920.17% 4.057 Mn
Chemed Corp. CHE 543.000.17% 0.065 Mn
CMS Energy Corporation CMSA 24.240.17% 0.003 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.900.17% 0.136 Mn
Unifi, Inc. UFI 5.900.17% 0.022 Mn
Ventas, Inc. VTR 53.300.17% 1.535 Mn
East West Bancorp, Inc. EWBC 79.920.16% 0.652 Mn
Golden Entertainment, Inc. GDEN 30.440.16% 0.191 Mn
Independent Bank Corporation IBCP 31.480.16% 0.146 Mn
Jazz Pharmaceuticals plc JAZZ 109.010.16% 0.386 Mn
Motorcar Parts of America, Inc. MPAA 6.260.16% 0.029 Mn
Towne Bank TOWN 31.110.16% 0.258 Mn
CNX Resources Corporation CEIX 100.140.16% 0.249 Mn
Pembina Pipeline Corp. PBA 37.890.16% 0.537 Mn
Solaris Oilfield Infrastructure, Inc. SOI 12.920.16% 0.561 Mn
ESSA Bancorp, Inc. ESSA 19.700.15% 0.01 Mn
Extreme Networks, Inc. EXTR 13.600.15% 0.969 Mn
Otter Tail Corporation OTTR 92.750.15% 0.187 Mn
Seacoast Banking Corporation of Florida SBCF 27.500.15% 0.6 Mn
United Therapeutics Corporation UTHR 329.160.15% 0.3 Mn
Apollo Global Management, LLC APO 120.510.15% 1.747 Mn
CrossAmerica Partners LP CAPL 19.610.15% 0.022 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.110.15% 0.027 Mn
First BanCorp. FBP 20.650.15% 0.982 Mn
Fidelity National Financial, Inc. FNF 53.390.15% 0.748 Mn
Coca-Cola Company (The) KO 65.290.15% 13.776 Mn
MGM Resorts International MGM 45.370.15% 2.145 Mn
Pimco Corporate & Income Stategy Fund PCN 13.450.15% 0.402 Mn
Square, Inc. SQ 68.100.15% 5.161 Mn
Targa Resources, Inc. TRGP 136.370.15% 1.539 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.780.14% 0.001 Mn
eGain Corporation EGAN 7.040.14% 0.065 Mn
United Community Banks, Inc. UCBI 29.200.14% 0.615 Mn
Embotelladora Andina S.A. AKO.A 14.450.14% 0.001 Mn
BlackRock Multi-Sector Income Trust BIT 14.570.14% 0.069 Mn
Americold Realty Trust COLD 28.500.14% 1.576 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.400.14% 0.011 Mn
MuniVest Fund, Inc. MVF 7.240.14% 0.042 Mn
Stifel Financial Corporation SFB 21.910.14% 0.012 Mn
Toll Brothers, Inc. TOL 131.550.14% 0.996 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 30.850.13% 0.37 Mn
Elbit Systems Ltd. ESLT 182.380.13% 0.01 Mn
HealthStream, Inc. HSTM 30.380.13% 0.108 Mn
Hawkins, Inc. HWKN 105.180.13% 0.111 Mn
Integra LifeSciences Holdings Corporation IART 31.340.13% 0.864 Mn
UMB Financial Corporation UMBF 94.710.13% 0.32 Mn
HCA Healthcare, Inc. HCA 322.160.13% 1.24 Mn
KB Home KBH 80.000.13% 1.342 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 7.550.13% 0.03 Mn
Pimco Global Stocksplus & Income Fund PGP 7.750.13% 0.033 Mn
PPlus Trust PYT 22.780.13% 0.001 Mn
Snap-On Incorporated SNA 270.900.13% 0.421 Mn
Stag Industrial, Inc. STAG 39.140.13% 1.065 Mn
CHS Inc CHSCN 25.850.12% 0.012 Mn
Copart, Inc. CPRT 51.710.12% 4.743 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.330.12% 0.007 Mn
Okta, Inc. OKTA 94.030.12% 1.412 Mn
Old Point Financial Corporation OPOF 16.890.12% 0.003 Mn
Rand Capital Corporation RAND 16.370.12% 0.001 Mn
Trustmark Corporation TRMK 33.760.12% 0.303 Mn
The AES Corporation AES 17.100.12% 4.642 Mn
Georgia Power Company GPJA 25.170.12% 0.008 Mn
Louisiana-Pacific Corporation LPX 89.020.12% 0.568 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.340.12% 0.005 Mn
Pinnacle West Capital Corporation PNW 82.170.12% 0.696 Mn
Prudential Financial, Inc. PRS 24.580.12% 0.008 Mn
Merit Medical Systems, Inc. MMSI 85.490.11% 0.379 Mn
OFS Capital Corporation OFS 8.850.11% 0.022 Mn
Apartment Investment and Management Company AIV 9.010.11% 0.651 Mn
Box, Inc. BOX 26.850.11% 0.855 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 9.080.11% 0.008 Mn
Salesforce.com Inc CRM 247.630.11% 4.467 Mn
Encompass Health Corporation EHC 85.360.11% 0.535 Mn
Southern Company (The) SO 81.400.11% 2.73 Mn
Amgen Inc. AMGN 331.290.1% 1.849 Mn
Career Education Corporation CECO 29.120.1% 0.189 Mn
Community Trust Bancorp, Inc. CTBI 49.020.1% 0.074 Mn
First Savings Financial Group, Inc. FSFG 19.400.1% 0 Mn
First US Bancshares, Inc. FUSB 10.050.1% 0 Mn
German American Bancorp, Inc. GABC 39.250.1% 0.392 Mn
Landmark Bancorp Inc. LARK 19.780.1% 0.001 Mn
NetApp, Inc. NTAP 126.220.1% 1.221 Mn
Simmons First National Corporation SFNC 20.750.1% 0.573 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.970.1% 0.058 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.780.1% 0.604 Mn
Equity Residential EQR 70.140.1% 1.708 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.660.1% 8.629 Mn
Principal Real Estate Income Fund PGZ 10.510.1% 0.017 Mn
ServisFirst Bancshares, Inc. SFBS 77.470.1% 0.236 Mn
Atrion Corporation ATRI 457.000.09% 0.02 Mn
Alphabet Inc. GOOG 179.390.09% 13.616 Mn
ICC Holdings, Inc. ICCH 22.820.09% 0.001 Mn
Isramco, Inc. ISRL 11.040.09% 0.021 Mn
Entergy Mississippi, LLC EMP 22.640.09% 0.001 Mn
Hilton Worldwide Holdings Inc. HLT 219.190.09% 1.587 Mn
Haymaker Acquisition Corp. HYAC 10.560.09% 0.001 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 162.700.09% 0.034 Mn
AT&T Inc. TBB 22.970.09% 0.018 Mn
Tennessee Valley Authority TVE 22.250.09% 0.01 Mn
American Superconductor Corporation AMSC 26.250.08% 0.858 Mn
Apellis Pharmaceuticals, Inc. APLS 37.980.08% 1 Mn
The Cheesecake Factory Incorporated CAKE 39.790.08% 0.951 Mn
CHS Inc CHSCL 26.120.08% 0.019 Mn
Global X E-commerce ETF EBIZ 24.060.08% 0.003 Mn
Oak Valley Bancorp (CA) OVLY 26.670.08% 0.018 Mn
Pegasystems Inc. PEGA 59.670.08% 0.413 Mn
The RMR Group Inc. RMR 25.440.08% 0.127 Mn
United Bankshares, Inc. UBSI 36.920.08% 0.511 Mn
BrightView Holdings, Inc. BV 13.280.08% 0.342 Mn
CMS Energy Corporation CMSC 24.310.08% 0.004 Mn
Envestnet, Inc ENV 61.600.08% 1.684 Mn
Nuveen Global High Income Fund JGH 12.630.08% 0.029 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.280.08% 0.62 Mn
Shopify Inc. SHOP 63.160.08% 6.609 Mn
Vector Group Ltd. VGR 11.850.08% 0.623 Mn
Eagle Bancorp Montana, Inc. EBMT 14.290.07% 0.006 Mn
Inter Parfums, Inc. IPAR 123.940.07% 0.118 Mn
Spartan Energy Acquisition Corp SPAQ 99.030.07% 0 Mn
EPR Properties EPR 43.930.07% 0.638 Mn
Guggenheim Strategic Opportunities Fund GOF 15.160.07% 0.472 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.730.07% 0.035 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.230.07% 1.333 Mn
Sumitomo Mitsui Financial Group Inc SMFG 13.940.07% 0.726 Mn
Apple Inc. AAPL 224.310.06% 48.084 Mn
Caseys General Stores, Inc. CASY 376.650.06% 0.18 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.520.06% 0.025 Mn
Associated Capital Group, Inc. AC 32.870.06% 0.004 Mn
Allete, Inc. ALE 63.700.06% 0.624 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.790.06% 0.009 Mn
John Hancock Pfd Income Fund II HPF 16.960.06% 0.009 Mn
Manchester United Ltd. MANU 16.690.06% 0.178 Mn
EnPro Industries NPO 162.090.06% 0.083 Mn
Triumph Group, Inc. TGI 16.520.06% 1.192 Mn
Atlantica Yield plc AY 22.060.05% 0.754 Mn
International Money Express, Inc. IMXI 20.740.05% 0.113 Mn
Nasdaq, Inc. NDAQ 62.510.05% 1.506 Mn
New York Mortgage Trust, Inc. NYMTN 21.360.05% 0.007 Mn
iShares Short Treasury Bond ETF SHV 110.390.05% 2.191 Mn
Sotherly Hotels Inc. SOHOO 18.310.05% 0.001 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.810.05% 0.053 Mn
Delek US Holdings, Inc. DK 21.630.05% 0.888 Mn
Equity Commonwealth EQC 19.160.05% 0.449 Mn
FS KKR Capital Corp. FSK 20.170.05% 0.883 Mn
Chart Industries, Inc. GTLS 163.060.05% 0.362 Mn
OGE Energy Corp OGE 37.040.05% 0.93 Mn
Marriot Vacations Worldwide Corporation VAC 88.340.05% 0.304 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.270.04% 0.001 Mn
Brighthouse Financial, Inc. BHFAL 22.760.04% 0.025 Mn
Popular, Inc. BPOP 99.010.04% 0.328 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 26.740.04% 0.022 Mn
Insulet Corporation PODD 195.030.04% 0.654 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.210.04% 0.104 Mn
Crown Castle International Corporation CCI 105.080.04% 3.314 Mn
Clearwater Paper Corporation CLW 48.920.04% 0.069 Mn
Duke Energy Corporation DUKB 25.160.04% 0.005 Mn
Eagle Point Credit Company Inc. ECCX 24.480.04% 0 Mn
MGIC Investment Corporation MTG 23.400.04% 1.13 Mn
ONEOK, Inc. OKE 83.470.04% 2.94 Mn
Meta Financial Group, Inc. CASH 63.600.03% 0.182 Mn
Columbus McKinnon Corporation CMCO 36.710.03% 0.231 Mn
Brookfield Infrastructure Partners LP BIP 30.450.03% 0.294 Mn
Scotts Miracle-Gro Company (The) SMG 67.190.03% 0.638 Mn
Sociedad Quimica y Minera S.A. SQM 39.650.03% 0.995 Mn
First Trust Municipal High Income ETF FMHI 48.760.02% 0.035 Mn
Home Bancorp, Inc. HBCP 41.850.02% 0.018 Mn
Vulcan Materials Company VMC 256.140.02% 0.593 Mn
First Citizens BancShares, Inc. FCNCA 1832.790.01% 0.085 Mn
ICF International, Inc. ICFI 140.510.01% 0.097 Mn
Old Dominion Freight Line, Inc. ODFL 195.470.01% 1.228 Mn
Take-Two Interactive Software, Inc. TTWO 150.320.01% 1.643 Mn
Duke Energy Corporation DUK 106.920.01% 2.163 Mn
Spectrum Brands Holdings, Inc. SPB 84.430.01% 0.281 Mn

All falling stocks

Company Closing ChangeVolume
SunPower Corporation SPWR 0.68-54.97% 123.215 Mn
Scholastic Corporation SCHL 29.30-19.86% 0.817 Mn
Selective Insurance Group, Inc. SIGI 82.08-18.18% 2.31 Mn
Agenus Inc. AGEN 5.99-17.95% 4.098 Mn
Arsanis, Inc. ASNS 1.56-16.13% 1.643 Mn
Plug Power, Inc. PLUG 2.51-14.04% 87.624 Mn
Adverum Biotechnologies, Inc. ADVM 8.17-13.82% 0.558 Mn
Energous Corporation WATT 0.87-13% 0.743 Mn
AAR Corp. AIR 64.42-12.1% 1.117 Mn
Workhorse Group, Inc. WKHS 1.67-11.64% 1.209 Mn
Wipro Limited WIT 6.09-11.61% 10.92 Mn
MediWound Ltd. MDWD 18.60-10.96% 0.196 Mn
XBiotech Inc. XBIT 5.97-10.9% 0.132 Mn
Sify Technologies Limited SIFY 0.42-10.64% 0.907 Mn
VBI Vaccines, Inc. VBIV 0.59-10.61% 0.234 Mn
FuelCell Energy, Inc. FCEL 0.51-10.53% 65.935 Mn
Comerica Incorporated CMA 50.42-10.49% 8.603 Mn
SCWorx Corp. WORX 1.22-10.29% 0.02 Mn
Teradata Corporation TDC 30.87-10.24% 1.293 Mn
Kazia Therapeutics Limited KZIA 0.53-10.17% 3.558 Mn
Koss Corporation KOSS 8.93-10.07% 3.638 Mn
Autoliv, Inc. ALV 97.66-10.06% 2.551 Mn
Genetic Technologies Ltd GENE 0.81-10% 0.101 Mn
Aptorum Group Limited APM 3.33-10% 0.018 Mn
Summit Therapeutics plc SMMT 8.79-9.85% 1.978 Mn
SPI Energy Co., Ltd. SPI 0.38-9.52% 0.084 Mn
Regional Management Corp. RM 30.17-9.43% 0.047 Mn
Kopin Corporation KOPN 1.07-9.32% 1.638 Mn
Greenpro Capital Corp. GRNQ 1.07-9.32% 0.057 Mn
Instructure, Inc. INST 22.90-9.27% 2.177 Mn
Donegal Group, Inc. DGICB 11.45-9.13% 0.001 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.31-8.82% 1.136 Mn
Everspin Technologies, Inc. MRAM 6.10-8.82% 0.215 Mn
bluebird bio, Inc. BLUE 1.05-8.7% 4.023 Mn
Marker Therapeutics, Inc. MRKR 5.04-8.53% 0.022 Mn
Luna Innovations Incorporated LUNA 2.69-8.5% 0.194 Mn
Cue Biopharma, Inc. CUE 0.76-8.43% 0.495 Mn
Mersana Therapeutics, Inc. MRSN 1.97-8.37% 1.954 Mn
W.R. Berkley Corporation WRB 51.54-8.31% 4.405 Mn
Vertex Energy, Inc VTNR 0.89-8.25% 1.328 Mn
Audentes Therapeutics, Inc. BOLD 3.56-8.25% 0.07 Mn
Synchronoss Technologies, Inc. SNCR 9.47-8.24% 0.03 Mn
Hertz Global Holdings, Inc HTZ 3.81-8.19% 6.189 Mn
Origin Agritech Limited SEED 3.48-8.18% 0.013 Mn
Vaccinex, Inc. VCNX 7.10-8.15% 0.176 Mn
Forward Industries, Inc. FORD 4.06-8.14% 0.018 Mn
Pulmatrix, Inc. PULM 1.95-8.02% 0.004 Mn
Allakos Inc. ALLK 0.69-8% 0.351 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.35-7.89% 0.273 Mn
The Travelers Companies, Inc. TRV 203.48-7.76% 2.82 Mn
Materialise NV MTLS 5.52-7.69% 0.083 Mn
Akoustis Technologies, Inc. AKTS 0.12-7.69% 2.268 Mn
Harmony Gold Mining Company Limited HMY 9.36-7.6% 5.947 Mn
Synthesis Energy Systems, Inc. SES 1.24-7.46% 0.594 Mn
Novavax, Inc. NVAX 13.85-7.42% 5.415 Mn
Microvision, Inc. MVIS 1.13-7.38% 1.84 Mn
Solar Senior Capital Ltd. SUNS 10.45-7.36% 0.101 Mn
vTv Therapeutics Inc. VTVT 20.40-7.27% 0.012 Mn
Lightbridge Corporation LTBR 3.09-7.21% 0.234 Mn
Allogene Therapeutics, Inc. ALLO 2.83-7.21% 2.234 Mn
Gritstone Oncology, Inc. GRTS 0.65-7.14% 0.613 Mn
Conn's, Inc. CONN 0.52-7.14% 0.415 Mn
Recon Technology, Ltd. RCON 1.44-7.1% 0.019 Mn
Applied Optoelectronics, Inc. AAOI 9.67-7.02% 2.011 Mn
Century Aluminum Company CENX 16.11-6.93% 2.634 Mn
Innodata Inc. INOD 17.65-6.86% 0.641 Mn
Ashford Hospitality Trust Inc AHT 0.97-6.73% 0.599 Mn
Avis Budget Group, Inc. CAR 101.85-6.69% 0.465 Mn
GrafTech International Ltd. EAF 0.84-6.67% 6.912 Mn
GlycoMimetics, Inc. GLYC 0.28-6.67% 0.421 Mn
GSE Systems, Inc. GVP 3.25-6.61% 0.067 Mn
LivePerson, Inc. LPSN 0.99-6.6% 5.036 Mn
Cidara Therapeutics, Inc. CDTX 11.81-6.57% 0.009 Mn
MarineMax, Inc. HZO 32.94-6.45% 0.572 Mn
ReTo Eco-Solutions, Inc. RETO 1.31-6.43% 0.057 Mn
Aptevo Therapeutics Inc. APVO 0.44-6.38% 11.493 Mn
Sensata Technologies Holding plc ST 38.89-6.33% 2.834 Mn
Molecular Templates, Inc. MTEM 1.34-6.29% 0.008 Mn
Moleculin Biotech, Inc. MBRX 4.32-6.29% 0.006 Mn
RPC, Inc. RES 5.92-6.18% 2.983 Mn
Ekso Bionics Holdings, Inc. EKSO 1.22-6.15% 0.065 Mn
Eastside Distilling, Inc. EAST 0.92-6.12% 0.054 Mn
Summit State Bank SSBI 10.00-6.1% 0.001 Mn
China Green Agriculture, Inc. CGA 2.16-6.09% 0.02 Mn
Cellectis S.A. CLLS 2.03-6.02% 0.012 Mn
Blink Charging Co. BLNK 3.12-6.02% 3.358 Mn
Tilly's, Inc. TLYS 5.33-6% 0.06 Mn
SigmaTron International, Inc. SGMA 5.48-6% 0.042 Mn
Inseego Corp. INSG 9.90-5.98% 0.143 Mn
Mustang Bio, Inc. MBIO 0.32-5.88% 1.427 Mn
Urban One, Inc. UONEK 1.46-5.81% 0.017 Mn
AGM Group Holdings Inc. AGMH 0.49-5.77% 0.005 Mn
Hoth Therapeutics, Inc. HOTH 0.82-5.75% 0.372 Mn
Pieris Pharmaceuticals, Inc. PIRS 7.25-5.72% 0.002 Mn
Green Dot Corporation GDOT 9.26-5.7% 0.757 Mn
HealthEquity, Inc. HQY 73.38-5.68% 1.076 Mn
Park Electrochemical Corporation PKE 13.33-5.66% 0.073 Mn
Editas Medicine, Inc. EDIT 5.00-5.66% 1.805 Mn
BioXcel Therapeutics, Inc. BTAI 1.17-5.65% 0.531 Mn
Priority Technology Holdings, Inc. PRTH 5.20-5.63% 0.06 Mn
Halliburton Company HAL 34.40-5.6% 18.697 Mn
Northern Technologies International Corporation NTIC 13.34-5.59% 0.036 Mn
My Size, Inc. MYSZ 3.21-5.59% 0.355 Mn
Highway Holdings Limited HIHO 2.06-5.5% 0.038 Mn
Heritage Insurance Holdings, Inc. HRTG 7.06-5.49% 0.307 Mn
Canadian Solar Inc. CSIQ 15.79-5.45% 0.949 Mn
Intel Corporation INTC 32.98-5.42% 67.528 Mn
Nu Skin Enterprises, Inc. NUS 10.14-5.41% 0.423 Mn
Verrica Pharmaceuticals Inc. VRCA 7.04-5.38% 0.282 Mn
MeiraGTx Holdings plc MGTX 4.42-5.35% 0.084 Mn
Affimed N.V. AFMD 5.15-5.33% 0.054 Mn
INmune Bio Inc. INMB 8.08-5.28% 0.112 Mn
Autohome Inc. ATHM 25.22-5.26% 0.697 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.44-5.26% 0.003 Mn
LCI Industries LCII 108.54-5.25% 0.469 Mn
Entravision Communications Corporation EVC 2.03-5.14% 0.489 Mn
Eyenovia, Inc. EYEN 1.11-5.13% 0.637 Mn
UroGen Pharma Ltd. URGN 15.79-5.11% 0.393 Mn
Savara, Inc. SVRA 4.47-5.1% 0.988 Mn
Gulf Resources, Inc. GURE 1.12-5.08% 0.003 Mn
Alpha and Omega Semiconductor Limited AOSL 43.05-5.07% 0.438 Mn
Summit Wireless Technologies, Inc. WISA 2.44-5.06% 0.179 Mn
RumbleOn, Inc. RMBL 4.13-5.06% 0.143 Mn
MBIA, Inc. MBI 4.55-5.01% 1.14 Mn
Soligenix, Inc. SNGX 6.07-5.01% 0.242 Mn
American Financial Group, Inc. AFG 124.92-4.99% 0.344 Mn
James River Group Holdings, Ltd. JRVR 7.80-4.99% 0.196 Mn
Aemetis, Inc AMTX 3.24-4.99% 0.266 Mn
Eventbrite, Inc. EB 5.16-4.97% 1.619 Mn
TPI Composites, Inc. TPIC 4.42-4.95% 0.372 Mn
Visteon Corporation VC 107.94-4.94% 0.315 Mn
2U, Inc. TWOU 4.04-4.94% 0.087 Mn
Stitch Fix, Inc. SFIX 4.23-4.94% 2.072 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.99-4.9% 1.163 Mn
Eastern Company (The) EML 27.45-4.89% 0.009 Mn
ACM Research, Inc. ACMR 20.11-4.83% 1.306 Mn
Citius Pharmaceuticals, Inc. CTXR 0.79-4.82% 1.72 Mn
ProPetro Holding Corp. PUMP 8.36-4.78% 1.173 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.99-4.78% 3.355 Mn
OceanFirst Financial Corp. OCFC 17.41-4.76% 0.995 Mn
BeyondSpring, Inc. BYSI 2.20-4.76% 0.03 Mn
Sinclair Broadcast Group, Inc. SBGI 13.90-4.73% 0.468 Mn
Liberty All-Star Equity Fund USA 6.68-4.71% 3.241 Mn
Kinsale Capital Group, Inc. KNSL 370.41-4.71% 0.255 Mn
Trinseo S.A. TSE 2.64-4.69% 0.357 Mn
American International Group, Inc. AIG 74.42-4.66% 7.045 Mn
Sol-Gel Technologies Ltd. SLGL 0.82-4.65% 0.008 Mn
ESSA Pharma Inc. EPIX 5.14-4.64% 0.014 Mn
Gevo, Inc. GEVO 0.62-4.62% 1.018 Mn
American Resources Corporation AREC 0.62-4.62% 0.159 Mn
Comtech Telecommunications Corp. CMTL 2.90-4.61% 0.476 Mn
Euro Tech Holdings Company Limited CLWT 1.45-4.61% 0.011 Mn
Pacific Biosciences of California, Inc. PACB 1.66-4.6% 5.219 Mn
Axcelis Technologies, Inc. ACLS 127.96-4.57% 0.644 Mn
Nine Energy Service, Inc. NINE 1.68-4.55% 0.299 Mn
ToughBuilt Industries, Inc. TBLT 5.05-4.54% 0.095 Mn
Helen of Troy Limited HELE 56.75-4.54% 0.729 Mn
Translate Bio, Inc. TBIO 4.00-4.53% 0.012 Mn
Fidelity Southern Corporation LION 7.66-4.49% 0.107 Mn
Clean Energy Fuels Corp. CLNE 2.55-4.49% 0.972 Mn
Benitec Biopharma Limited BNTC 9.22-4.46% 0.032 Mn
SunTrust Banks, Inc. STI 0.43-4.44% 0.247 Mn
WNS (Holdings) Limited WNS 55.38-4.43% 1.121 Mn
Valhi, Inc. VHI 15.77-4.42% 0.021 Mn
icad inc. ICAD 1.30-4.41% 0.046 Mn
Simulations Plus, Inc. SLP 39.54-4.4% 0.781 Mn
InflaRx N.V. IFRX 1.52-4.4% 0.051 Mn
Equillium, Inc. EQ 0.87-4.4% 0.076 Mn
Kohl's Corporation KSS 21.03-4.37% 4.444 Mn
Luokung Technology Corp LKCO 0.66-4.35% 0.023 Mn
Kodiak Sciences Inc KOD 2.87-4.33% 0.167 Mn
Electronic Arts Inc. EA 140.20-4.31% 4.78 Mn
AXT Inc AXTI 3.35-4.29% 0.177 Mn
Veru Inc. VERU 0.90-4.26% 0.933 Mn
NF Energy Saving Corporation BIMI 1.35-4.26% 0.068 Mn
Dana Incorporated DAN 11.93-4.25% 0.787 Mn
Gentherm Inc THRM 50.06-4.23% 0.107 Mn
Liberty Oilfield Services Inc. LBRT 21.54-4.22% 4.773 Mn
B&G Foods, Inc. BGS 8.18-4.22% 0.998 Mn
Iovance Biotherapeutics, Inc. IOVA 7.96-4.21% 4.264 Mn
Independence Contract Drilling, Inc. ICD 1.37-4.2% 0.055 Mn
Pacira Pharmaceuticals, Inc. PCRX 19.37-4.2% 1.063 Mn
Cellectar Biosciences, Inc. CLRB 2.52-4.18% 0.136 Mn
Ballard Power Systems, Inc. BLDP 2.29-4.18% 3.279 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 8.50-4.17% 0.014 Mn
AC Immune SA ACIU 3.48-4.13% 0.088 Mn
Barnes & Noble Education, Inc BNED 10.00-4.12% 0.488 Mn
Altimmune, Inc. ALT 6.28-4.12% 2.35 Mn
Monolithic Power Systems, Inc. MPWR 808.83-4.11% 0.613 Mn
United Fire Group, Inc UFCS 21.51-4.1% 0.098 Mn
Streamline Health Solutions, Inc. STRM 0.47-4.08% 0.083 Mn
UTStarcom Holdings Corp UTSI 2.83-4.07% 0.002 Mn
Clarus Corporation CLAR 5.89-4.07% 0.179 Mn
Emerald Expositions Events, Inc. EEX 5.45-4.05% 0.077 Mn
Anavex Life Sciences Corp. AVXL 5.48-4.03% 0.692 Mn
Allegiant Travel Company ALGT 47.39-4.03% 0.733 Mn
Tesla, Inc. TSLA 239.20-4.02% 87.404 Mn
STMicroelectronics N.V. STM 39.93-4.01% 4.096 Mn
Lear Corporation LEA 118.19-4% 0.994 Mn
Trevena, Inc. TRVN 0.24-4% 0.144 Mn
CommScope Holding Company, Inc. COMM 1.68-4% 3.532 Mn
National Vision Holdings, Inc. EYE 13.11-3.96% 1.161 Mn
Amkor Technology, Inc. AMKR 39.77-3.96% 1.323 Mn
Cincinnati Financial Corporation CINF 121.03-3.95% 0.989 Mn
EPAM Systems, Inc. EPAM 208.90-3.94% 0.704 Mn
SolarEdge Technologies, Inc. SEDG 25.69-3.93% 4.029 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 104.46-3.93% 0.01 Mn
Ford Motor Company F 13.98-3.92% 75.909 Mn
Aptiv PLC APTV 68.87-3.92% 5.527 Mn
Nevro Corp. NVRO 9.10-3.91% 0.456 Mn
Donegal Group, Inc. DGICA 13.60-3.89% 0.025 Mn
Intellia Therapeutics, Inc. NTLA 25.08-3.87% 1.175 Mn
KLX Energy Services Holdings, Inc. KLXE 5.99-3.85% 0.136 Mn
iQIYI, Inc. IQ 3.50-3.85% 10.323 Mn
Globus Maritime Limited GLBS 1.75-3.85% 0.014 Mn
Safety Insurance Group, Inc. SAFT 83.42-3.84% 0.094 Mn
ON Semiconductor Corporation ON 72.53-3.84% 6.34 Mn
Datasea Inc. DTSS 2.77-3.82% 0.031 Mn
ViaSat, Inc. VSAT 15.41-3.81% 1.56 Mn
Polaris Industries Inc. PII 81.53-3.79% 1.279 Mn
Employers Holdings Inc EIG 44.95-3.77% 0.115 Mn
Adient plc ADNT 24.50-3.77% 1.295 Mn
Professional Diversity Network, Inc. IPDN 0.51-3.77% 0.007 Mn
Hartford Financial Services Group, Inc. (The) HIG 101.11-3.76% 1.806 Mn
Camping World Holdings, Inc. CWH 21.25-3.76% 1.069 Mn
Quaker Chemical Corporation KWR 180.12-3.73% 0.196 Mn
Lam Research Corporation LRCX 917.11-3.73% 1.41 Mn
Acasti Pharma, Inc. ACST 2.84-3.73% 0.011 Mn
Calumet Specialty Products Partners, L.P. CLMT 13.97-3.72% 0.437 Mn
TE Connectivity Ltd. TEL 150.69-3.71% 4.179 Mn
America's Car-Mart, Inc. CRMT 63.65-3.69% 0.091 Mn
Ichor Holdings ICHR 35.59-3.68% 0.283 Mn
Gentex Corporation GNTX 33.32-3.67% 0.965 Mn
Magna International, Inc. MGA 43.64-3.66% 2.763 Mn
Medallion Financial Corp. MFIN 7.91-3.65% 0.06 Mn
Evoke Pharma, Inc. EVOK 0.53-3.64% 0.008 Mn
Comp En De Mn Cemig ADS CIG 1.86-3.63% 1.334 Mn
TDH Holdings, Inc. PETZ 1.33-3.62% 0.009 Mn
Patterson Companies, Inc. PDCO 25.05-3.62% 0.706 Mn
BorgWarner Inc. BWA 32.62-3.61% 2.709 Mn
Quanterix Corporation QTRX 14.40-3.61% 0.364 Mn
Nabors Industries Ltd. NBR 82.08-3.59% 0.266 Mn
Harley-Davidson, Inc. HOG 34.62-3.59% 1.307 Mn
Inspired Entertainment, Inc. INSE 8.60-3.59% 0.153 Mn
Galectin Therapeutics Inc. GALT 2.42-3.59% 0.16 Mn
Caesarstone Ltd. CSTE 5.37-3.59% 0.041 Mn
NXP Semiconductors N.V. NXPI 269.29-3.57% 2.403 Mn
TransAlta Corporation TAC 7.04-3.56% 0.598 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 165.77-3.55% 22.585 Mn
Permian Basin Royalty Trust PBT 11.15-3.55% 0.072 Mn
FMC Corporation FMC 57.82-3.55% 1.652 Mn
The Simply Good Foods Company SMPL 35.89-3.55% 0.828 Mn
Intevac, Inc. IVAC 3.80-3.55% 0.025 Mn
Atlantic American Corporation AAME 1.63-3.55% 0.001 Mn
Herbalife Nutrition Ltd. HLF 11.17-3.54% 6.587 Mn
Baozun Inc. BZUN 2.45-3.54% 0.146 Mn
Bilibili Inc. BILI 15.04-3.53% 5.049 Mn
Gamestop Corporation GME 24.97-3.52% 12.547 Mn
Core Laboratories N.V. CLB 22.90-3.5% 0.656 Mn
Tronox Limited TROX 15.51-3.48% 1.744 Mn
UFP Technologies, Inc. UFPT 312.80-3.48% 0.191 Mn
Novanta Inc. NOVT 172.49-3.48% 0.126 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.23-3.47% 0.003 Mn
Qudian Inc. QD 1.96-3.45% 0.481 Mn
Tantech Holdings Ltd. TANH 0.56-3.45% 0.11 Mn
Reading International Inc RDIB 14.00-3.45% 0.005 Mn
DAQO New Energy Corp. DQ 16.08-3.42% 0.619 Mn
Geospace Technologies Corporation GEOS 9.04-3.42% 0.037 Mn
FlexShopper, Inc. FPAY 1.13-3.42% 0.033 Mn
Power Integrations, Inc. POWI 71.86-3.4% 0.307 Mn
Investors Title Company ITIC 192.97-3.4% 0.026 Mn
Applied Materials, Inc. AMAT 210.26-3.4% 6.517 Mn
OrthoPediatrics Corp. KIDS 32.57-3.38% 0.116 Mn
Commercial Vehicle Group, Inc. CVGI 5.15-3.38% 0.092 Mn
Bel Fuse Inc. BELFB 66.51-3.38% 0.094 Mn
Coherent, Inc. COHR 72.02-3.37% 2.339 Mn
Dogness (International) Corporation DOGZ 14.90-3.37% 0.027 Mn
WideOpenWest, Inc. WOW 5.17-3.36% 0.265 Mn
Silicon Laboratories, Inc. SLAB 110.33-3.35% 0.358 Mn
LPL Financial Holdings Inc. LPLA 211.62-3.33% 4.331 Mn
Maiden Holdings, Ltd. MHLA 14.96-3.3% 0.002 Mn
Parke Bancorp, Inc. PKBK 18.16-3.3% 0.012 Mn
Cohu, Inc. COHU 31.66-3.3% 0.264 Mn
Texas Instruments Incorporated TXN 199.10-3.29% 4.868 Mn
Organovo Holdings, Inc. ONVO 0.59-3.28% 0.1 Mn
Huazhu Group Limited HTHT 30.10-3.28% 2.124 Mn
Bionano Genomics, Inc. BNGO 0.59-3.28% 1.475 Mn
PriceSmart, Inc. PSMT 87.04-3.26% 0.159 Mn
Karyopharm Therapeutics Inc. KPTI 0.89-3.26% 0.818 Mn
Celanese Corporation CE 138.86-3.25% 0.983 Mn
Analog Devices, Inc. ADI 231.22-3.25% 2.888 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.38-3.24% 1.162 Mn
Precipio, Inc. PRPO 5.08-3.24% 0.006 Mn
Euronet Worldwide, Inc. EEFT 101.82-3.24% 1.551 Mn
Kaiser Aluminum Corporation KALU 92.94-3.23% 0.09 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.30-3.23% 0.014 Mn
electroCore, Inc. ECOR 6.00-3.23% 0.002 Mn
Cactus, Inc. WHD 57.38-3.21% 1.203 Mn
Bloom Energy Corporation BE 14.18-3.21% 4.257 Mn
Entera Bio Ltd. ENTX 1.81-3.21% 0.033 Mn
CASI Pharmaceuticals, Inc. CASI 6.35-3.2% 0.018 Mn
CNA Financial Corporation CNA 47.30-3.19% 0.308 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 59.13-3.19% 0.002 Mn
Camtek Ltd. CAMT 108.48-3.19% 0.477 Mn
Bankwell Financial Group, Inc. BWFG 24.66-3.18% 0.012 Mn
SMART Global Holdings, Inc. SGH 23.86-3.17% 0.813 Mn
Greenlight Reinsurance, Ltd. GLRE 12.83-3.17% 0.038 Mn
Weibo Corporation WB 7.65-3.16% 1.882 Mn
EchoStar Corporation SATS 19.30-3.16% 0.928 Mn
Campbell Soup Company CPB 46.40-3.15% 2.164 Mn
Lattice Semiconductor Corporation LSCC 56.23-3.15% 2 Mn
Neogen Corporation NEOG 16.33-3.14% 1.325 Mn
Harvard Bioscience, Inc. HBIO 3.08-3.14% 0.087 Mn
Veracyte, Inc. VCYT 23.18-3.13% 0.744 Mn
Synlogic, Inc. SYBX 1.55-3.13% 0.003 Mn
The Hain Celestial Group, Inc. HAIN 7.42-3.13% 0.829 Mn
FVCBankcorp, Inc. FVCB 12.06-3.13% 0.018 Mn
Axalta Coating Systems Ltd. AXTA 34.76-3.12% 3.556 Mn
ShotSpotter, Inc. SSTI 13.35-3.12% 0.05 Mn
Opera Limited OPRA 11.85-3.11% 0.888 Mn
OFS Credit Company, Inc. OCCI 7.16-3.11% 0.16 Mn
KLA-Tencor Corporation KLAC 762.55-3.11% 0.919 Mn
ASML Holding N.V. ASML 895.37-3.11% 2.023 Mn
Costamare Inc. CMRE 14.36-3.1% 0.727 Mn
Sealed Air Corporation SEE 35.27-3.08% 1.671 Mn
Greif Bros. Corporation GEF 61.99-3.08% 0.177 Mn
Walgreens Boots Alliance, Inc. WBA 11.01-3.08% 80.865 Mn
Patterson-UTI Energy, Inc. PTEN 10.38-3.08% 8.4 Mn
Atomera Incorporated ATOM 3.77-3.08% 0.219 Mn
Advanced Energy Industries, Inc. AEIS 108.61-3.07% 0.147 Mn
Lithia Motors, Inc. LAD 253.61-3.06% 0.276 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 236.44-3.06% 4.984 Mn
Ramaco Resources, Inc. METC 14.27-3.06% 0.36 Mn
Arcus Biosciences, Inc. RCUS 14.28-3.05% 0.489 Mn
Genesis Energy, L.P. GEL 14.28-3.05% 0.172 Mn
First Trust Nasdaq Semiconductor ETF FTXL 97.26-3.05% 0.025 Mn
Altus Midstream Company ALTM 3.51-3.04% 7.293 Mn
Aberdeen Income Credit Strategies Fund ACP 6.71-3.03% 0.394 Mn
Precision Drilling Corporation PDS 71.63-3.02% 0.032 Mn
TechTarget, Inc. TTGT 31.43-3.02% 0.142 Mn
Diodes Incorporated DIOD 79.36-3.02% 0.228 Mn
Akari Therapeutics Plc AKTX 3.53-3.02% 0.003 Mn
Cemex S.A.B. de C.V. CX 6.15-3% 12.969 Mn
Microchip Technology Incorporated MCHP 88.77-3% 5.781 Mn
Repligen Corporation RGEN 123.81-2.99% 0.847 Mn
Inovio Pharmaceuticals, Inc. INO 10.07-2.99% 0.251 Mn
Ultra Clean Holdings, Inc. UCTT 46.90-2.98% 0.291 Mn
Synaptics Incorporated SYNA 88.47-2.98% 0.181 Mn
AquaBounty Technologies, Inc. AQB 1.63-2.98% 0.005 Mn
Pixelworks, Inc. PXLW 0.98-2.97% 0.183 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 44.30-2.96% 0.403 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.97-2.96% 0.012 Mn
Vishay Precision Group, Inc. VPG 32.22-2.95% 0.047 Mn
Twin Disc, Incorporated TWIN 13.47-2.95% 0.048 Mn
Rambus, Inc. RMBS 57.97-2.95% 1.601 Mn
Papa John's International, Inc. PZZA 41.40-2.95% 1.656 Mn
CRISPR Therapeutics AG CRSP 54.56-2.94% 1.392 Mn
Global Partners LP GLP 40.06-2.93% 0.042 Mn
Maiden Holdings, Ltd. MHLD 1.99-2.93% 0.065 Mn
Olin Corporation OLN 48.11-2.91% 0.907 Mn
Chubb Limited CB 259.88-2.91% 2.76 Mn
United Bancorp, Inc. UBCP 12.68-2.91% 0.002 Mn
McCormick & Company, Incorporated MKC.V 73.56-2.9% 0.001 Mn
MediciNova, Inc. MNOV 1.34-2.9% 0.02 Mn
Fox Factory Holding Corp. FOXF 48.00-2.89% 0.426 Mn
PAVmed Inc. PAVM 1.01-2.88% 0.043 Mn
Guess?, Inc. GES 23.01-2.87% 0.891 Mn
Cabot Corporation CBT 95.00-2.86% 0.271 Mn
Belden Inc BDC 91.84-2.86% 0.185 Mn
Red Violet, Inc. RDVT 25.12-2.86% 0.042 Mn
MMTec, Inc. MTC 0.34-2.86% 0.873 Mn
GSI Technology, Inc. GSIT 2.72-2.86% 0.034 Mn
Energy Focus, Inc. EFOI 1.36-2.86% 0.001 Mn
Cara Therapeutics, Inc. CARA 0.34-2.86% 0.337 Mn
ProAssurance Corporation PRA 11.25-2.85% 0.295 Mn
AudioEye, Inc. AEYE 20.45-2.85% 0.178 Mn
Cirrus Logic, Inc. CRUS 134.87-2.84% 0.449 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 19.20-2.83% 0.135 Mn
Strattec Security Corporation STRT 24.75-2.83% 0.013 Mn
EZCORP, Inc. EZPW 10.00-2.82% 0.86 Mn
Veeco Instruments Inc. VECO 40.13-2.81% 1.278 Mn
Union Bankshares, Inc. UNB 24.90-2.81% 0.005 Mn
Village Super Market, Inc. VLGEA 27.05-2.8% 0.019 Mn
ProPhase Labs, Inc. PRPH 3.12-2.8% 0.032 Mn
Pulse Biosciences, Inc PLSE 15.96-2.8% 0.176 Mn
PPG Industries, Inc. PPG 128.04-2.79% 4.343 Mn
Newpark Resources, Inc. NR 8.00-2.79% 0.564 Mn
VirTra, Inc. VTSI 8.35-2.79% 0.107 Mn
Radius Health, Inc. RDUS 16.79-2.78% 0.223 Mn
MVB Financial Corp. MVBF 22.00-2.78% 0.03 Mn
Microbot Medical Inc. MBOT 1.05-2.78% 0.083 Mn
Littelfuse, Inc. LFUS 259.53-2.77% 0.087 Mn
Cimpress N.V CMPR 91.61-2.77% 0.097 Mn
FRP Holdings, Inc. FRPH 29.02-2.75% 0.019 Mn
Celsius Holdings, Inc. CELH 49.58-2.75% 6.998 Mn
Mercury General Corporation MCY 56.38-2.74% 0.1 Mn
American Express Company AXP 242.38-2.74% 5.663 Mn
SunOpta, Inc. STKL 5.33-2.74% 0.449 Mn
QUALCOMM Incorporated QCOM 186.21-2.74% 9.196 Mn
NI Holdings, Inc. NODK 15.60-2.74% 0.015 Mn
B. Riley Financial, Inc. RILY 17.43-2.73% 1.01 Mn
MKS Instruments, Inc. MKSI 125.30-2.73% 0.696 Mn
Achieve Life Sciences, Inc. ACHV 4.63-2.73% 0.118 Mn
General Motors Company GM 48.30-2.72% 16.875 Mn
Reading International Inc RDI 1.43-2.72% 0.006 Mn
Micron Technology, Inc. MU 114.26-2.72% 18.039 Mn
ProShares UltraPro QQQ TQQQ 71.06-2.71% 59.125 Mn
CEVA, Inc. CEVA 19.78-2.71% 0.097 Mn
Kingsway Financial Services, Inc. KFS 8.30-2.7% 0.017 Mn
BRT Apartments Corp. BRT 18.00-2.7% 0.029 Mn
Sohu.com Limited SOHU 13.69-2.7% 0.08 Mn
Redhill Biopharma Ltd. RDHL 0.36-2.7% 0.069 Mn
Curis, Inc. CRIS 6.49-2.7% 0.015 Mn
Chemours Company (The) CC 23.48-2.69% 0.751 Mn
Advanced Micro Devices, Inc. AMD 151.58-2.69% 47.513 Mn
Illinois Tool Works Inc. ITW 242.62-2.68% 2.571 Mn
Advance Auto Parts Inc AAP 59.62-2.68% 1.269 Mn
Skyworks Solutions, Inc. SWKS 114.26-2.67% 2.206 Mn
Compugen Ltd. CGEN 1.82-2.67% 0.278 Mn
C&F Financial Corporation CFFI 48.94-2.67% 0.003 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.21-2.66% 1.117 Mn
Keysight Technologies Inc. KEYS 137.40-2.66% 1.088 Mn
Lions Gate Entertainment Corporation LGF.B 8.09-2.65% 0.519 Mn
Value Line, Inc. VALU 44.00-2.65% 0.01 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.32-2.65% 0.101 Mn
Liberty Media Corporation LSXMA 22.09-2.64% 1.492 Mn
Seabridge Gold, Inc. SA 14.46-2.63% 0.249 Mn
SemiLEDS Corporation LEDS 1.48-2.63% 0.012 Mn
Atlanticus Holdings Corporation ATLC 33.30-2.63% 0.011 Mn
Richardson Electronics, Ltd. RELL 11.52-2.62% 0.06 Mn
Viavi Solutions Inc. VIAV 7.45-2.61% 1.658 Mn
NVIDIA Corporation NVDA 117.93-2.61% 217.224 Mn
Lifetime Brands, Inc. LCUT 8.21-2.61% 0.034 Mn
Sierra Bancorp BSRR 26.46-2.61% 0.034 Mn
Morgan Stanley MS 102.09-2.6% 12.556 Mn
Maui Land & Pineapple Company, Inc. MLP 22.87-2.6% 0.02 Mn
Intrepid Potash, Inc IPI 24.32-2.6% 0.059 Mn
Helmerich & Payne, Inc. HP 38.21-2.6% 1.945 Mn
Comp En De Mn Cemig ADS CIG.C 2.25-2.6% 0.002 Mn
BlueLinx Holdings Inc. BXC 113.55-2.6% 0.097 Mn
Allegion plc ALLE 124.10-2.6% 0.594 Mn
Xencor, Inc. XNCR 19.14-2.6% 0.227 Mn
Arcadia Biosciences, Inc. RKDA 3.00-2.6% 0.006 Mn
Key Tronic Corporation KTCC 3.75-2.6% 0.018 Mn
Chemung Financial Corp CHMG 49.00-2.6% 0.009 Mn
Transocean Ltd. RIG 5.27-2.59% 10.246 Mn
ManpowerGroup MAN 71.44-2.59% 0.644 Mn
Pangaea Logistics Solutions Ltd. PANL 7.17-2.58% 0.132 Mn
Oil-Dri Corporation Of America ODC 62.46-2.57% 0.023 Mn
Movado Group Inc. MOV 25.04-2.57% 0.114 Mn
Garrett Motion Inc. GTX 9.48-2.57% 0.677 Mn
Infosys Limited INFY 21.68-2.56% 16.444 Mn
ASE Technology Holding Co., Ltd. ASX 11.02-2.56% 8.424 Mn
SEI Investments Company SEIC 65.35-2.56% 1.267 Mn
Patriot National Bancorp Inc. PNBK 1.90-2.56% 0.004 Mn
Kura Oncology, Inc. KURA 20.95-2.56% 0.532 Mn
Lions Gate Entertainment Corporation LGF.A 8.80-2.55% 0.457 Mn
Xperi Corporation XPER 7.66-2.54% 0.418 Mn
Vera Bradley, Inc. VRA 6.53-2.54% 0.352 Mn
Amicus Therapeutics, Inc. FOLD 10.38-2.54% 2.091 Mn
RLI Corp. RLI 139.39-2.53% 0.289 Mn
Insteel Industries, Inc. IIIN 32.36-2.53% 0.507 Mn
Greenbrier Companies, Inc. (The) GBX 47.30-2.53% 0.499 Mn
Freightcar America, Inc. RAIL 3.08-2.53% 0.011 Mn
Sally Beauty Holdings, Inc. SBH 11.20-2.52% 0.983 Mn
ChipMOS TECHNOLOGIES INC. IMOS 25.15-2.52% 0.015 Mn
EMCORE Corporation EMKR 1.16-2.52% 0.234 Mn
Telephone and Data Systems, Inc. TDS 21.35-2.51% 0.746 Mn
INVESCO MORTGAGE CAPITAL INC IVR 9.33-2.51% 2.438 Mn
Cleveland-Cliffs Inc. CLF 15.17-2.51% 7.901 Mn
Liberty Media Corporation LSXMK 22.10-2.51% 2.217 Mn
Despegar.com, Corp. DESP 12.50-2.5% 0.823 Mn
Perma-Fix Environmental Services, Inc. PESI 9.80-2.49% 0.06 Mn
Marvell Technology Group Ltd. MRVL 66.51-2.49% 9.368 Mn
Loncar Cancer Immunotherapy ETF CNCR 14.51-2.49% 0.003 Mn
Minerva Neurosciences, Inc NERV 3.14-2.48% 0.01 Mn
Textron Inc. TXT 90.33-2.47% 1.458 Mn
Seanergy Maritime Holdings Corp SHIP 9.08-2.47% 0.159 Mn
Markel Corporation MKL 1573.40-2.46% 0.041 Mn
Compass Minerals International, Inc. CMP 12.31-2.46% 0.48 Mn
Westport Fuel Systems Inc WPRT 5.95-2.46% 0.01 Mn
Semtech Corporation SMTC 31.66-2.46% 1.284 Mn
Oxford Industries, Inc. OXM 98.55-2.45% 0.139 Mn
VAALCO Energy, Inc. EGY 6.77-2.45% 0.847 Mn
Esperion Therapeutics, Inc. ESPR 2.39-2.45% 2.725 Mn
Thor Industries, Inc. THO 96.12-2.44% 0.424 Mn
Orion Engineered Carbons S.A OEC 22.80-2.44% 0.248 Mn
DMC Global Inc. BOOM 13.99-2.44% 0.166 Mn
Applied DNA Sciences Inc APDN 0.40-2.44% 0.321 Mn
Tetra Technologies, Inc. TTI 3.61-2.43% 0.542 Mn
HMN Financial, Inc. HMNF 25.30-2.43% 0.016 Mn
Owens-Illinois, Inc. OI 11.31-2.42% 1.571 Mn
KVH Industries, Inc. KVHI 4.43-2.42% 0.022 Mn
BIO-key International, Inc. BKYI 1.61-2.42% 0.005 Mn
Nordstrom, Inc. JWN 22.67-2.41% 1.282 Mn
Equinor ASA EQNR 26.68-2.41% 2.628 Mn
Myriad Genetics, Inc. MYGN 25.97-2.41% 0.541 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 41.00-2.4% 0.015 Mn
Iterum Therapeutics plc ITRM 1.22-2.4% 0.123 Mn
Heron Therapeutics, Inc. HRTX 3.25-2.4% 1.674 Mn
Escalade, Incorporated ESCA 14.27-2.39% 0.01 Mn
Seres Therapeutics, Inc. MCRB 1.23-2.38% 2.2 Mn
Cumulus Media Inc. CMLS 2.05-2.38% 0.011 Mn
Aethlon Medical, Inc. AEMD 0.41-2.38% 0.369 Mn
Cummins Inc. CMI 291.15-2.37% 1.764 Mn
Eagle Bancorp, Inc. EGBN 22.23-2.37% 0.357 Mn
Teladoc Health, Inc. TDOC 9.09-2.36% 5.704 Mn
Caterpillar, Inc. CAT 347.63-2.36% 3.463 Mn
Axis Capital Holdings Limited AXS 71.94-2.36% 0.372 Mn
Great Southern Bancorp, Inc. GSBC 61.65-2.36% 0.035 Mn
Apogee Enterprises, Inc. APOG 62.12-2.36% 0.083 Mn
Dolby Laboratories DLB 78.90-2.35% 0.265 Mn
Entegris, Inc. ENTG 127.32-2.35% 1.538 Mn
Winmark Corporation WINA 389.49-2.34% 0.031 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 1.67-2.34% 0.028 Mn
Herc Holdings Inc. HRI 144.66-2.33% 0.527 Mn
Eastman Chemical Company EMN 97.15-2.33% 0.495 Mn
Blue Bird Corporation BLBD 49.07-2.33% 1.141 Mn
Quanta Services, Inc. PWR 258.56-2.32% 1.122 Mn
Wendy's Company (The) WEN 17.65-2.32% 3.238 Mn
Tupperware Brands Corporation TUP 1.27-2.31% 1.021 Mn
Progressive Corporation (The) PGR 219.35-2.31% 3.208 Mn
Group 1 Automotive, Inc. GPI 303.04-2.31% 0.095 Mn
Crawford & Company CRD.A 9.32-2.31% 0.067 Mn
Enphase Energy, Inc. ENPH 105.46-2.31% 3.225 Mn
Exxon Mobil Corporation XOM 116.07-2.3% 16.05 Mn
nLIGHT, Inc. LASR 11.89-2.3% 0.177 Mn
Autolus Therapeutics plc AUTL 4.25-2.3% 0.892 Mn
Credit Suisse AG USOI 73.57-2.28% 0.077 Mn
Ames National Corporation ATLO 20.98-2.28% 0.019 Mn
SB Financial Group, Inc. SBFG 15.10-2.27% 0.003 Mn
BP Prudhoe Bay Royalty Trust BPT 2.16-2.26% 0.119 Mn
EOG Resources, Inc. EOG 129.25-2.25% 3.198 Mn
Amphenol Corporation APH 64.35-2.25% 7.746 Mn
Trimble Inc. TRMB 55.98-2.25% 0.845 Mn
Lancaster Colony Corporation LANC 183.94-2.25% 0.1 Mn
Big 5 Sporting Goods Corporation BGFV 2.61-2.25% 0.118 Mn
Digital Turbine, Inc. APPS 2.17-2.25% 1.436 Mn
Rogers Corporation ROG 125.44-2.24% 0.098 Mn
KNOT Offshore Partners LP KNOP 7.43-2.24% 0.059 Mn
Silvercrest Asset Management Group Inc. SAMG 16.58-2.24% 0.039 Mn
Qorvo, Inc. QRVO 121.80-2.24% 1.178 Mn
Agios Pharmaceuticals, Inc. AGIO 46.61-2.24% 0.527 Mn
Raymond James Financial, Inc. RJF 108.62-2.23% 3.377 Mn
Immuron Limited IMRN 2.64-2.22% 0.001 Mn
CarMax Inc KMX 80.01-2.21% 1.46 Mn
Geo Group Inc (The) GEO 16.34-2.21% 2.456 Mn
Compania Cervecerias Unidas, S.A. CCU 11.94-2.21% 0.092 Mn
Kulicke and Soffa Industries, Inc. KLIC 47.77-2.21% 0.391 Mn
Galapagos NV GLPG 26.16-2.21% 0.037 Mn
McEwen Mining Inc. MUX 9.32-2.2% 0.391 Mn
Altice USA, Inc. ATUS 1.78-2.2% 1.943 Mn
Evolent Health, Inc EVH 19.69-2.19% 1.109 Mn
Vericel Corporation VCEL 50.11-2.19% 0.365 Mn
Tilray, Inc. TLRY 1.79-2.19% 13.842 Mn
HUYA Inc. HUYA 4.04-2.18% 0.779 Mn
AnaptysBio, Inc. ANAB 33.70-2.18% 0.507 Mn
Arch Capital Group Ltd. ACGL 96.10-2.18% 1.029 Mn
Terex Corporation TEX 56.46-2.17% 0.838 Mn
Seritage Growth Properties SRG 4.96-2.17% 0.314 Mn
Noah Holdings Ltd. NOAH 7.22-2.17% 0.281 Mn
Loews Corporation L 78.06-2.17% 0.62 Mn
Veritone, Inc. VERI 2.71-2.17% 0.315 Mn
Diamondback Energy, Inc. FANG 205.47-2.17% 1.348 Mn
Cognizant Technology Solutions Corporation CTSH 74.33-2.16% 4.78 Mn
Celldex Therapeutics, Inc. CLDX 36.76-2.16% 0.48 Mn
Winnebago Industries, Inc. WGO 56.81-2.15% 0.468 Mn
Sturm, Ruger & Company, Inc. RGR 43.28-2.15% 0.1 Mn
Viomi Technology Co., Ltd VIOT 0.91-2.15% 0.241 Mn
Vicor Corporation VICR 36.18-2.14% 0.238 Mn
Aileron Therapeutics, Inc. ALRN 2.74-2.14% 0.129 Mn
Medtronic plc MDT 79.48-2.13% 9.293 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 36.34-2.13% 0.074 Mn
Horace Mann Educators Corporation HMN 34.22-2.12% 0.209 Mn
Artisan Partners Asset Management Inc. APAM 42.09-2.12% 0.415 Mn
Kandi Technologies Group, Inc. KNDI 1.85-2.12% 0.072 Mn
Energy Recovery, Inc. ERII 14.29-2.12% 0.4 Mn
Tiptree Inc. TIPT 17.60-2.11% 0.039 Mn
Methanex Corporation MEOH 49.58-2.11% 0.144 Mn
Aytu BioScience, Inc. AYTU 2.79-2.11% 0.009 Mn
Standard Motor Products, Inc. SMP 31.24-2.1% 0.133 Mn
Penske Automotive Group, Inc. PAG 155.40-2.1% 0.129 Mn
3D Systems Corporation DDD 3.73-2.1% 0.918 Mn
REGENXBIO Inc. RGNX 12.58-2.1% 0.423 Mn
Encore Capital Group Inc ECPG 47.55-2.1% 0.072 Mn
Celcuity Inc. CELC 17.28-2.1% 0.148 Mn
Build-A-Bear Workshop, Inc. BBW 25.28-2.09% 0.33 Mn
MaxLinear, Inc MXL 23.93-2.09% 0.619 Mn
Hasbro, Inc. HAS 59.00-2.09% 1.254 Mn
Establishment Labs Holdings Inc. ESTA 45.47-2.09% 0.183 Mn
Willamette Valley Vineyards, Inc. WVVI 3.77-2.08% 0.007 Mn
CDW Corporation CDW 228.84-2.08% 0.645 Mn
Teradyne, Inc. TER 146.42-2.07% 2.001 Mn
Natural Alternatives International, Inc. NAII 5.67-2.07% 0.001 Mn
SEACOR Marine Holdings Inc. SMHI 13.81-2.06% 0.115 Mn
Aspen Aerogels, Inc. ASPN 23.35-2.06% 0.901 Mn
AdvanSix Inc. ASIX 26.10-2.06% 0.149 Mn
AMERISAFE, Inc. AMSF 47.52-2.06% 0.133 Mn
J.M. Smucker Company (The) SJM 117.99-2.05% 1.224 Mn
Civeo Corporation CVEO 24.80-2.05% 0.014 Mn
Arch Coal, Inc. ARCH 151.86-2.05% 0.283 Mn
Assured Guaranty Ltd. AGO 79.47-2.05% 0.31 Mn
Alcoa Corporation AA 34.92-2.05% 5.295 Mn
Waterstone Financial, Inc. WSBF 14.35-2.05% 0.017 Mn
AllianzGI Convertible & Income Fund II NCZ 2.88-2.04% 0.863 Mn
Templeton Emerging Markets Fund EMF 12.50-2.04% 0.007 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.51-2.04% 0 Mn
Waters Corporation WAT 302.72-2.03% 0.387 Mn
Silicon Motion Technology Corporation SIMO 75.14-2.03% 0.288 Mn
The Joint Corp. JYNT 14.00-2.03% 0.035 Mn
AtriCure, Inc. ATRC 24.17-2.03% 0.866 Mn
National Storage Affiliates Trust NSA 44.19-2.02% 0.54 Mn
Taitron Components Incorporated TAIT 2.91-2.02% 0.003 Mn
OptimumBank Holdings, Inc. OPHC 4.37-2.02% 0.035 Mn
Genprex, Inc. GNPX 1.94-2.02% 0.012 Mn
CollPlant Holdings, Ltd. CLGN 4.86-2.02% 0.001 Mn
United Microelectronics Corporation UMC 7.82-2.01% 14.034 Mn
Lamb Weston Holdings, Inc. LW 77.48-2.01% 1.595 Mn
Emergent Biosolutions, Inc. EBS 11.20-2.01% 2.765 Mn
Avanos Medical, Inc. AVNS 21.99-2.01% 0.167 Mn
Asbury Automotive Group Inc ABG 245.86-2.01% 0.163 Mn
Dorman Products, Inc. DORM 100.25-2.01% 0.124 Mn
AEterna Zentaris Inc. AEZS 5.85-2.01% 0.002 Mn
Trex Company, Inc. TREX 81.15-2% 0.721 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.40-2% 0.093 Mn
Hennessy Advisors, Inc. HNNA 7.85-2% 0.013 Mn
G-III Apparel Group, LTD. GIII 25.54-2% 0.481 Mn
BioLife Solutions, Inc. BLFS 21.02-2% 0.224 Mn
Pacific City Financial Corporation PCB 17.27-1.99% 0.012 Mn
MacroGenics, Inc. MGNX 4.92-1.99% 0.789 Mn
Impinj, Inc. PI 171.42-1.98% 0.301 Mn
NetScout Systems, Inc. NTCT 18.31-1.98% 0.787 Mn
Cibus Corp. CBUS 9.40-1.98% 0.11 Mn
JinkoSolar Holding Company Limited JKS 20.94-1.97% 0.554 Mn
Deluxe Corporation DLX 23.40-1.97% 0.174 Mn
Photronics, Inc. PLAB 25.82-1.97% 0.304 Mn
PACCAR Inc. PCAR 107.81-1.97% 4.136 Mn
Opko Health, Inc. OPK 1.49-1.97% 4.108 Mn
Broadcom Inc. AVGO 157.35-1.97% 26.31 Mn
Natural Gas Services Group, Inc. NGS 20.50-1.96% 0.027 Mn
Global X Internet of Things ETF SNSR 36.56-1.96% 0.082 Mn
Kimball Electronics, Inc. KE 22.98-1.96% 0.073 Mn
Farmers National Banc Corp. FMNB 14.04-1.96% 0.077 Mn
Fortive Corporation FTV 75.59-1.95% 1.308 Mn
Rimini Street, Inc. RMNI 3.01-1.95% 0.084 Mn
Quest Resource Holding Corporation QRHC 8.57-1.95% 0.047 Mn
Meritage Corporation MTH 190.10-1.94% 0.486 Mn
ConocoPhillips COP 114.35-1.94% 7.559 Mn
Gilat Satellite Networks Ltd. GILT 4.54-1.94% 0.123 Mn
Kosmos Energy Ltd. KOS 5.60-1.93% 4.367 Mn
T2 Biosystems, Inc. TTOO 5.07-1.93% 0.077 Mn
Acadia Healthcare Company, Inc. ACHC 65.16-1.93% 0.537 Mn
The Kraft Heinz Company KHC 33.12-1.92% 6.419 Mn
Bridgewater Bancshares, Inc. BWB 13.28-1.92% 0.03 Mn
Valmont Industries, Inc. VMI 278.41-1.91% 0.124 Mn
Tecnoglass Inc. TGLS 51.45-1.91% 0.281 Mn
Nucor Corporation NUE 162.50-1.91% 1.553 Mn
NACCO Industries, Inc. NC 32.42-1.91% 0.013 Mn
TD Ameritrade Holding Corporation AMTD 1.54-1.91% 0.012 Mn
Goosehead Insurance, Inc. GSHD 63.05-1.91% 0.33 Mn
Signet Jewelers Limited SIG 84.29-1.9% 0.902 Mn
Buckle, Inc. (The) BKE 38.11-1.9% 0.274 Mn
LEAP THERAPEUTICS, INC. LPTX 2.07-1.9% 0.051 Mn
Gossamer Bio, Inc. GOSS 1.03-1.9% 0.788 Mn
Ceragon Networks Ltd. CRNT 2.58-1.9% 0.188 Mn
Innospec Inc. IOSP 126.38-1.89% 0.083 Mn
Royce Global Value Trust, Inc. RGT 11.51-1.88% 0.003 Mn
Hyster-Yale Materials Handling, Inc. HY 71.49-1.88% 0.042 Mn
Warrior Met Coal, Inc. HCC 68.39-1.88% 0.663 Mn
21Vianet Group, Inc. VNET 2.09-1.88% 0.622 Mn
Ultralife Corporation ULBI 10.94-1.88% 0.046 Mn
QuickLogic Corporation QUIK 11.46-1.88% 0.139 Mn
Neonode Inc. NEON 3.14-1.88% 0.652 Mn
KAR Auction Services, Inc KAR 17.88-1.87% 0.554 Mn
Extra Space Storage Inc EXR 164.10-1.87% 0.754 Mn
Mattel, Inc. MAT 16.23-1.87% 1.98 Mn
Hooker Furniture Corporation HOFT 15.23-1.87% 0.026 Mn
H. B. Fuller Company FUL 82.53-1.86% 0.309 Mn
Forestar Group Inc FOR 30.66-1.86% 0.407 Mn
Marathon Oil Corporation MRO 28.72-1.85% 3.845 Mn
First Trust High Income Long Short Fund FSD 12.22-1.85% 0.809 Mn
Babcock BW 1.59-1.85% 1.272 Mn
Zynex, Inc. ZYXI 10.10-1.85% 0.099 Mn
Rush Enterprises, Inc. RUSHA 47.26-1.85% 0.354 Mn
Outlook Therapeutics, Inc. OTLK 7.96-1.85% 0.12 Mn
OptiNose, Inc. OPTN 1.06-1.85% 1.007 Mn
Acacia Research Corporation ACTG 5.31-1.85% 0.199 Mn
Sonic Automotive, Inc. SAH 57.10-1.84% 0.154 Mn
RenaissanceRe Holdings Ltd. RNR 225.65-1.84% 0.352 Mn
Marine Products Corporation MPX 10.15-1.84% 0.022 Mn
KT Corporation KT 13.34-1.84% 0.291 Mn
CPB Inc. CPF 24.01-1.84% 0.324 Mn
Newell Brands Inc. NWL 6.41-1.84% 3.849 Mn
John B. Sanfilippo & Son, Inc. JBSS 98.57-1.84% 0.121 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.98-1.84% 0.063 Mn
Agilysys, Inc. AGYS 107.91-1.84% 0.313 Mn
Pan American Silver Corp. PAAS 22.52-1.83% 3.018 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.88-1.83% 0.08 Mn
Huntsman Corporation HUN 23.04-1.83% 1.28 Mn
Hecla Mining Company HL 5.90-1.83% 6.876 Mn
Albemarle Corporation ALB 92.09-1.83% 2.236 Mn
PDL Community Bancorp PDLB 9.64-1.83% 0.047 Mn
Knowles Corporation KN 18.30-1.82% 0.391 Mn
Hess Corporation HES 152.61-1.82% 1.726 Mn
Hamilton Beach Brands Holding Company HBB 19.40-1.82% 0.025 Mn
Braskem S.A. BAK 6.48-1.82% 0.434 Mn
Applied Industrial Technologies, Inc. AIT 203.78-1.82% 0.41 Mn
Southern First Bancshares, Inc. SFST 35.20-1.81% 0.012 Mn
Worthington Industries, Inc. WOR 48.48-1.8% 0.256 Mn
Resideo Technologies, Inc. REZI 21.25-1.8% 0.549 Mn
Dick's Sporting Goods Inc DKS 212.11-1.8% 0.768 Mn
Atkore International Group Inc. ATKR 141.83-1.8% 0.532 Mn
SLM Corporation SLM 22.93-1.8% 1.512 Mn
BRP Inc. DOOO 69.33-1.8% 0.111 Mn
CNFinance Holdings Limited CNF 1.10-1.79% 0.019 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 33.00-1.79% 0.149 Mn
Regulus Therapeutics Inc. RGLS 1.65-1.79% 0.24 Mn
Qualys, Inc. QLYS 142.55-1.79% 0.459 Mn
Prospect Capital Corporation PSEC 5.49-1.79% 1.934 Mn
Marine Petroleum Trust MARPS 3.85-1.79% 0.002 Mn
L.B. Foster Company FSTR 22.46-1.79% 0.034 Mn
Sonos, Inc. SONO 13.82-1.78% 1.59 Mn
JAKKS Pacific, Inc. JAKK 18.73-1.78% 0.05 Mn
Anika Therapeutics Inc. ANIK 27.56-1.78% 0.037 Mn
Cementos Pacasmayo S.A.A. CPAC 5.56-1.77% 0.004 Mn
Badger Meter, Inc. BMI 190.56-1.77% 0.374 Mn
Rush Enterprises, Inc. RUSHB 43.82-1.77% 0.011 Mn
Columbia Sportswear Company COLM 77.63-1.77% 0.382 Mn
National Steel Company SID 2.23-1.76% 1.751 Mn
NIO Inc. NIO 4.46-1.76% 22.113 Mn
Deckers Outdoor Corporation DECK 871.24-1.76% 0.257 Mn
Cable One, Inc. CABO 357.83-1.76% 0.112 Mn
Avery Dennison Corporation AVY 219.99-1.76% 0.365 Mn
AMC Entertainment Holdings, Inc. AMC 5.01-1.76% 9.285 Mn
Xunlei Limited XNET 1.67-1.76% 0.01 Mn
Vishay Intertechnology, Inc. VSH 23.53-1.75% 0.884 Mn
Regal Beloit Corporation RBC 287.09-1.75% 0.213 Mn
India Fund, Inc. (The) IFN 18.00-1.75% 0.412 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.56-1.75% 1.449 Mn
Iridium Communications Inc IRDM 25.81-1.75% 0.556 Mn
General Mills, Inc. GIS 64.38-1.74% 2.361 Mn
Chevron Corporation CVX 159.15-1.74% 6.428 Mn
Brunswick Corporation BC 77.92-1.74% 0.751 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 60.93-1.74% 0.012 Mn
Farmer Brothers Company FARM 2.83-1.74% 0.037 Mn
Summit Materials, Inc. SUM 38.63-1.73% 0.963 Mn
Sirius XM Holdings Inc. SIRI 3.40-1.73% 41.652 Mn
Lincoln Electric Holdings, Inc. LECO 201.93-1.73% 0.347 Mn
Heartland Express, Inc. HTLD 12.52-1.73% 0.442 Mn
General Dynamics Corporation GD 288.22-1.72% 0.974 Mn
lululemon athletica inc. LULU 280.24-1.72% 1.624 Mn
Laureate Education, Inc. LAUR 14.89-1.72% 0.591 Mn
FARMMI, INC. FAMI 0.57-1.72% 0.038 Mn
The Goodyear Tire & Rubber Company GT 12.10-1.71% 3.056 Mn
Gladstone Commercial Corporation GOOD 14.35-1.71% 0.347 Mn
VOC Energy Trust VOC 5.20-1.7% 0.104 Mn
Brandywine Realty Trust BDN 4.62-1.7% 1.384 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 410.89-1.7% 0.594 Mn
Liberty Media Corporation BATRK 42.33-1.7% 0.222 Mn
Synchrony Financial SYF 49.97-1.69% 3.508 Mn
FactSet Research Systems Inc. FDS 424.32-1.69% 0.306 Mn
Replimune Group, Inc. REPL 9.89-1.69% 0.519 Mn
Tejon Ranch Co TRC 18.76-1.68% 0.052 Mn
Avista Corporation AVA 36.76-1.68% 0.44 Mn
Potbelly Corporation PBPB 7.59-1.68% 0.21 Mn
FormFactor, Inc. FORM 55.55-1.68% 0.447 Mn
Array BioPharma Inc. ARRY 10.52-1.68% 2.747 Mn
Tennant Company TNC 105.83-1.67% 0.082 Mn
Synnex Corporation SNX 115.35-1.67% 0.532 Mn
Stein Mart, Inc. SMRT 2.35-1.67% 0.526 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.47-1.67% 0.081 Mn
Navios Maritime Partners LP NMM 48.90-1.67% 0.125 Mn
Endava plc DAVA 31.21-1.67% 0.229 Mn
Seneca Foods Corp. SENEA 60.68-1.67% 0.017 Mn
News Corporation NWS 28.19-1.67% 0.53 Mn
National Research Corporation NRC 23.53-1.67% 0.098 Mn
Vipshop Holdings Limited VIPS 13.64-1.66% 2.719 Mn
Berkshire Hathaway Inc. BRK.B 434.47-1.66% 4.116 Mn
Benchmark Electronics, Inc. BHE 40.76-1.66% 0.214 Mn
Alibaba Group Holding Limited BABA 75.27-1.66% 7.557 Mn
Varex Imaging Corporation VREX 14.20-1.66% 0.362 Mn
Sleep Number Corporation SNBR 10.08-1.66% 0.42 Mn
IBEX Holdings Limited IBEX 16.60-1.66% 0.024 Mn
Townsquare Media, Inc. TSQ 11.31-1.65% 0.039 Mn
Magnolia Oil & Gas Corporation MGY 26.80-1.65% 1.538 Mn
NuCana plc NCNA 2.98-1.65% 0.002 Mn
StealthGas, Inc. GASS 6.55-1.65% 0.256 Mn
Calamos Global Total Return Fund CGO 11.35-1.65% 0.019 Mn
Westlake Chemical Corporation WLK 145.63-1.64% 0.442 Mn
National Presto Industries, Inc. NPK 75.09-1.64% 0.034 Mn
Luxfer Holdings PLC LXFR 12.01-1.64% 0.109 Mn
Kemper Corporation KMPR 62.20-1.64% 0.297 Mn
Greif Bros. Corporation GEF.B 67.00-1.64% 0.009 Mn
Dine Brands Global, Inc. DIN 35.43-1.64% 0.532 Mn
AngloGold Ashanti Limited AU 28.16-1.64% 0.875 Mn
Ashland Global Holdings Inc. ASH 94.94-1.64% 0.142 Mn
Eltek Ltd. ELTK 10.18-1.64% 0.021 Mn
Stoneridge, Inc. SRI 16.34-1.63% 0.155 Mn
Mohawk Industries, Inc. MHK 129.04-1.63% 0.574 Mn
Haverty Furniture Companies, Inc. HVT 26.00-1.63% 0.089 Mn
Berkshire Hathaway Inc. BRK.A 652040.00-1.63% 0.002 Mn
Dynavax Technologies Corporation DVAX 10.25-1.63% 1.435 Mn
Bank of Marin Bancorp BMRC 20.51-1.63% 0.052 Mn
Eldorado Gold Corporation EGO 16.44-1.62% 1.258 Mn
Cathay General Bancorp CATY 42.00-1.62% 0.544 Mn
HCI Group, Inc. HCI 88.64-1.61% 0.079 Mn
Tandy Leather Factory, Inc. TLF 4.27-1.61% 0.003 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.45-1.61% 0.258 Mn
PetIQ, Inc. PETQ 21.37-1.61% 0.248 Mn
Navigant Consulting, Inc. NCI 0.61-1.61% 0.027 Mn
T. Rowe Price Group, Inc. TROW 114.79-1.6% 0.821 Mn
NN, Inc. NNBR 3.69-1.6% 0.129 Mn
Himax Technologies, Inc. HIMX 7.38-1.6% 0.705 Mn
Community Healthcare Trust Incorporated CHCT 25.92-1.59% 0.162 Mn
SS&C Technologies Holdings, Inc. SSNC 66.55-1.58% 1.169 Mn
Progress Software Corporation PRGS 55.54-1.58% 0.368 Mn
Exact Sciences Corporation EXAS 46.81-1.58% 2.398 Mn
RPM International Inc. RPM 112.47-1.57% 0.436 Mn
IDEX Corporation IEX 202.97-1.57% 0.366 Mn
Cinemark Holdings Inc CNK 21.37-1.57% 3 Mn
Phunware, Inc. PHUN 5.01-1.57% 0.815 Mn
OptimizeRx Corporation OPRX 10.02-1.57% 0.069 Mn
Oceaneering International, Inc. OII 25.88-1.56% 0.817 Mn
Ameresco, Inc. AMRC 31.51-1.56% 2.166 Mn
Universal Stainless & Alloy Products, Inc. USAP 29.70-1.56% 0.058 Mn
SPS Commerce, Inc. SPSC 202.24-1.56% 0.341 Mn
scPharmaceuticals Inc. SCPH 4.42-1.56% 0.109 Mn
NeoGenomics, Inc. NEO 14.51-1.56% 0.625 Mn
Kezar Life Sciences, Inc. KZR 0.63-1.56% 0.195 Mn
Target Corporation TGT 149.73-1.55% 3.187 Mn
Teledyne Technologies Incorporated TDY 392.93-1.55% 0.414 Mn
Seadrill Limited SDRL 52.75-1.55% 0.474 Mn
Lindsay Corporation LNN 119.08-1.55% 0.077 Mn
Southern Missouri Bancorp, Inc. SMBC 48.39-1.55% 0.018 Mn
Kratos Defense & Security Solutions, Inc. KTOS 20.97-1.55% 0.567 Mn
H&E Equipment Services, Inc. HEES 51.53-1.55% 0.578 Mn
1-800 FLOWERS.COM, Inc. FLWS 9.55-1.55% 0.21 Mn
Valvoline Inc. VVV 46.02-1.54% 0.769 Mn
Methode Electronics, Inc. MEI 13.43-1.54% 0.454 Mn
Choice Hotels International, Inc. CHH 127.44-1.54% 0.462 Mn
Utah Medical Products, Inc. UTMD 69.91-1.54% 0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 76.06-1.54% 0.146 Mn
Sanmina Corporation SANM 70.54-1.54% 0.283 Mn
Avnet, Inc. AVT 52.35-1.54% 0.357 Mn
Laboratory Corporation of America Holdings LH 211.37-1.53% 0.586 Mn
ConAgra Brands, Inc. CAG 29.63-1.53% 3.385 Mn
Credit Suisse AG SLVO 81.58-1.53% 0.026 Mn
Dawson Geophysical Company DWSN 1.93-1.53% 0.001 Mn
NewMarket Corporation NEU 539.31-1.52% 0.016 Mn
A10 Networks, Inc. ATEN 13.58-1.52% 0.513 Mn
Stock Yards Bancorp, Inc. SYBT 55.59-1.52% 0.129 Mn
PRA Group, Inc. PRAA 22.63-1.52% 0.131 Mn
Universal Display Corporation OLED 218.96-1.52% 0.331 Mn
GRAVITY Co., Ltd. GRVY 74.66-1.52% 0.013 Mn
Full House Resorts, Inc. FLL 5.18-1.52% 0.05 Mn
Timken Company (The) TKR 83.50-1.51% 0.279 Mn
Corning Incorporated GLW 44.31-1.51% 6.012 Mn
Netflix, Inc. NFLX 633.34-1.51% 9.816 Mn
Magic Software Enterprises Ltd. MGIC 11.08-1.51% 0.038 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 43.83-1.51% 0.007 Mn
Taiwan Fund, Inc. (The) TWN 43.38-1.5% 0.006 Mn
Jabil Inc. JBL 110.54-1.5% 1.088 Mn
CTS Corporation CTS 52.60-1.5% 0.145 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.51-1.5% 0.06 Mn
AMTEK, Inc. AME 169.16-1.5% 0.85 Mn
World Acceptance Corporation WRLD 138.14-1.5% 0.093 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 19.67-1.5% 0.001 Mn
U.S. Gold Corp. USAU 5.93-1.5% 0.061 Mn
Geron Corporation GERN 4.60-1.5% 4.161 Mn
Cisco Systems, Inc. CSCO 47.32-1.5% 18.289 Mn
Ormat Technologies, Inc. ORA 73.93-1.49% 0.301 Mn
Matador Resources Company MTDR 64.06-1.49% 1.504 Mn
Moody's Corporation MCO 442.14-1.49% 1.315 Mn
Graham Holdings Company GHC 764.50-1.49% 0.012 Mn
Devon Energy Corporation DVN 47.74-1.49% 4.995 Mn
Gogo Inc. GOGO 9.23-1.49% 0.546 Mn
Liberty Media Corporation BATRA 44.82-1.49% 0.025 Mn
Wheaton Precious Metals Corp. WPM 60.04-1.48% 0.9 Mn
Kellogg Company K 57.96-1.48% 1.614 Mn
STAAR Surgical Company STAA 42.50-1.48% 0.504 Mn
News Corporation NWSA 27.37-1.48% 3.195 Mn
Enstar Group Limited ESGR 324.88-1.48% 0.066 Mn
Ralph Lauren Corporation RL 165.31-1.47% 0.812 Mn
Equifax, Inc. EFX 260.30-1.47% 1.301 Mn
Citizens, Inc. CIA 2.69-1.47% 0.027 Mn
Assurant, Inc. AIZ 169.79-1.47% 0.387 Mn
Zumiez Inc. ZUMZ 22.06-1.47% 0.203 Mn
Xcel Brands, Inc XELB 0.67-1.47% 0.004 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 192.51-1.47% 0.128 Mn
Hingham Institution for Savings HIFS 215.01-1.47% 0.012 Mn
The Dixie Group, Inc. DXYN 0.67-1.47% 0.017 Mn
Denali Therapeutics Inc. DNLI 21.46-1.47% 0.627 Mn
Atossa Genetics Inc. ATOS 1.34-1.47% 0.684 Mn
TEGNA Inc. TGNA 15.52-1.46% 2.272 Mn
Natural Resource Partners LP NRP 91.09-1.46% 0.024 Mn
K12 Inc LRN 70.05-1.46% 0.485 Mn
Houlihan Lokey, Inc. HLI 143.98-1.46% 0.228 Mn
Delek Logistics Partners, L.P. DKL 40.63-1.46% 0.043 Mn
Banco Santander Chile BSAC 20.23-1.46% 0.292 Mn
Adtalem Global Education Inc. ATGE 76.89-1.46% 0.377 Mn
Aflac Incorporated AFL 92.91-1.46% 5.323 Mn
Westamerica Bancorporation WABC 54.73-1.46% 0.163 Mn
Verisk Analytics, Inc. VRSK 276.83-1.46% 1.383 Mn
Hudson Technologies, Inc. HDSN 8.80-1.46% 0.215 Mn
Ferrari N.V. RACE 416.31-1.45% 0.103 Mn
National Oilwell Varco, Inc. NOV 18.97-1.45% 2.722 Mn
Global Medical REIT Inc. GMRE 9.49-1.45% 0.244 Mn
ENI S.p.A. E 30.58-1.45% 0.123 Mn
Dillard's, Inc. DDS 394.72-1.45% 0.119 Mn
Arlington Asset Investment Corp AI 27.83-1.45% 2.778 Mn
eBay Inc. EBAY 53.60-1.45% 3.44 Mn
Artesian Resources Corporation ARTNA 39.38-1.45% 0.05 Mn
REX American Resources Corporation REX 46.01-1.44% 0.103 Mn
Ingevity Corporation NGVT 44.44-1.44% 0.146 Mn
Mednax, Inc MD 7.52-1.44% 0.443 Mn
SpartanNash Company SPTN 19.83-1.44% 0.199 Mn
Golden Ocean Group Limited GOGL 12.97-1.44% 0.841 Mn
iShares Commodities Select Strategy ETF COMT 26.64-1.44% 0.131 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 56.12-1.44% 0.93 Mn
Advanced Drainage Systems, Inc. WMS 166.61-1.43% 0.706 Mn
SiteOne Landscape Supply, Inc. SITE 135.16-1.43% 0.553 Mn
MSC Industrial Direct Company, Inc. MSM 82.94-1.43% 1.304 Mn
Genuine Parts Company GPC 138.26-1.43% 3.266 Mn
Qwest Corporation CTDD 10.36-1.43% 0.017 Mn
Carlisle Companies Incorporated CSL 417.00-1.43% 0.235 Mn
Capri Holdings Limited CPRI 33.68-1.43% 0.618 Mn
Broadridge Financial Solutions, Inc. BR 201.89-1.43% 0.59 Mn
comScore, Inc. SCOR 13.76-1.43% 0.006 Mn
FS Bancorp, Inc. FSBW 40.00-1.43% 0.009 Mn
US Foods Holding Corp. USFD 52.24-1.42% 1.269 Mn
USA Compression Partners, LP USAC 24.27-1.42% 0.294 Mn
Moog Inc. MOG.A 185.45-1.42% 0.146 Mn
Huntington Ingalls Industries, Inc. HII 263.42-1.42% 0.368 Mn
Dril-Quip, Inc. DRQ 17.31-1.42% 0.231 Mn
Dover Corporation DOV 183.70-1.42% 0.855 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.11-1.42% 0.103 Mn
8x8 Inc EGHT 2.78-1.42% 0.503 Mn
DLH Holdings Corp. DLHC 11.09-1.42% 0.021 Mn
Compass Diversified Holdings CODI 23.10-1.41% 0.136 Mn
AZZ Inc. AZZ 83.80-1.41% 0.233 Mn
Spero Therapeutics, Inc. SPRO 1.40-1.41% 0.042 Mn
Shoe Carnival, Inc. SCVL 38.40-1.41% 0.165 Mn
Honeywell International Inc. HON 214.61-1.41% 2.661 Mn
Etsy, Inc. ETSY 62.76-1.41% 3.041 Mn
ClearOne, Inc. CLRO 0.70-1.41% 0.012 Mn
Skechers U.S.A., Inc. SKX 63.43-1.4% 1.882 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.67-1.4% 0.079 Mn
Kilroy Realty Corporation KRC 34.55-1.4% 0.504 Mn
Fresenius Medical Care Corporation FMS 19.69-1.4% 0.154 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.36-1.4% 0.004 Mn
Federal Signal Corporation FSS 91.98-1.39% 0.421 Mn
Cenovus Energy Inc CVE 19.92-1.39% 5.655 Mn
Caleres, Inc. CAL 34.02-1.39% 0.475 Mn
Rocky Brands, Inc. RCKY 34.66-1.39% 0.036 Mn
Nova Measuring Instruments Ltd. NVMI 203.58-1.39% 0.168 Mn
Brighthouse Financial, Inc. BHF 47.68-1.39% 0.412 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.75-1.39% 1.636 Mn
Manitowoc Company, Inc. (The) MTW 11.43-1.38% 0.201 Mn
Materion Corporation MTRN 115.06-1.38% 0.084 Mn
Air Products and Chemicals, Inc. APD 262.91-1.38% 0.763 Mn
PC Connection, Inc. CNXN 64.81-1.38% 0.068 Mn
ATN International, Inc. ATNI 22.16-1.38% 0.047 Mn
Visa Inc. V 265.46-1.37% 6.84 Mn
JELD-WEN Holding, Inc. JELD 15.81-1.37% 0.462 Mn
Hormel Foods Corporation HRL 31.79-1.37% 2.236 Mn
Griffon Corporation GFF 69.05-1.37% 0.254 Mn
Cigna Corporation CI 335.84-1.37% 1.169 Mn
Ally Financial Inc. ALLY 41.86-1.37% 2.249 Mn
The York Water Company YORW 40.24-1.37% 0.035 Mn
Titan Machinery Inc. TITN 16.59-1.37% 0.137 Mn
Redfin Corporation RDFN 7.94-1.37% 3.271 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.66-1.37% 3.417 Mn
Fastenal Company FAST 67.89-1.37% 3.227 Mn
Mizuho Financial Group, Inc. MFG 4.36-1.36% 0.388 Mn
Interpublic Group of Companies, Inc. (The) IPG 29.65-1.36% 3.018 Mn
Unity Biotechnology, Inc. UBX 1.45-1.36% 0.014 Mn
Preferred Bank PFBC 83.63-1.36% 0.093 Mn
Organogenesis Holdings Inc. ORGO 2.90-1.36% 0.252 Mn
United Rentals, Inc. URI 718.64-1.35% 0.493 Mn
Toyota Motor Corp Ltd Ord TM 197.15-1.35% 0.236 Mn
Treehouse Foods, Inc. THS 37.86-1.35% 0.411 Mn
Fresh Del Monte Produce, Inc. FDP 23.46-1.35% 0.188 Mn
Brookfield Renewable Partners L.P. BEP 24.06-1.35% 0.453 Mn
First Trust China AlphaDEX Fund FCA 19.07-1.35% 0.004 Mn
Diamond Hill Investment Group, Inc. DHIL 148.83-1.35% 0.01 Mn
Webster Financial Corporation WBS 47.82-1.34% 2.427 Mn
JBG SMITH Properties JBGS 16.21-1.34% 0.519 Mn
HDFC Bank Limited HDB 59.49-1.34% 2.036 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.65-1.34% 0.761 Mn
AutoNation, Inc. AN 173.80-1.34% 0.317 Mn
Workday, Inc. WDAY 227.49-1.34% 2.751 Mn
Magal Security Systems Ltd. MAGS 45.63-1.34% 0.568 Mn
ExlService Holdings, Inc. EXLS 33.96-1.34% 0.646 Mn
Ambarella, Inc. AMBA 56.74-1.34% 0.592 Mn
FGL Holdings FG 43.80-1.33% 0.099 Mn
Deutsche Bank AG DB 16.30-1.33% 1.242 Mn
Citi Trends, Inc. CTRN 19.28-1.33% 0.147 Mn
Honda Motor Company, Ltd. HMC 31.43-1.32% 1.301 Mn
Arrow Electronics, Inc. ARW 122.07-1.32% 0.217 Mn
Weight Watchers International Inc WTW 263.13-1.32% 0.343 Mn
Invesco S&P SmallCap Materials ETF PSCM 79.29-1.32% 0 Mn
Dave & Buster's Entertainment, Inc. PLAY 38.82-1.32% 0.956 Mn
Lumentum Holdings Inc. LITE 54.77-1.32% 0.961 Mn
Mesabi Trust MSB 17.36-1.31% 0.01 Mn
Lsb Industries Inc. LXU 8.30-1.31% 0.2 Mn
Allstate Corporation (The) ALL 174.38-1.31% 1.24 Mn
NetEase, Inc. NTES 91.35-1.31% 1.388 Mn
iShares S&P India Nifty 50 Index Fund INDY 54.40-1.31% 0.046 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 34.58-1.31% 0.009 Mn
Astec Industries, Inc. ASTE 33.27-1.31% 0.303 Mn
American Woodmark Corporation AMWD 89.75-1.31% 0.122 Mn
ZTO Express (Cayman) Inc. ZTO 19.75-1.3% 2.169 Mn
Ooma, Inc. OOMA 9.89-1.3% 0.04 Mn
Curtiss-Wright Corporation CW 277.04-1.3% 0.141 Mn
Invesco Global Water ETF PIO 41.15-1.3% 0.006 Mn
Hutchison China MediTech Limited HCM 18.94-1.3% 0.042 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.64-1.3% 0 Mn
Unisys Corporation UIS 4.60-1.29% 0.173 Mn
SM Energy Company SM 46.65-1.29% 1.15 Mn
MV Oil Trust MVO 9.19-1.29% 0.045 Mn
Highland Floating Rate Opportunities Fund HFRO 6.10-1.29% 1.695 Mn
Danaos Corporation DAC 84.97-1.29% 0.089 Mn
Canadian Natural Resources Limited CNQ 35.18-1.29% 4.495 Mn
American Vanguard Corporation AVD 9.15-1.29% 0.095 Mn
Smith Micro Software, Inc. SMSI 2.30-1.29% 0.019 Mn
Ryanair Holdings plc RYAAY 114.32-1.29% 1.027 Mn
Psychemedics Corporation PMD 2.30-1.29% 0.007 Mn
Kornit Digital Ltd. KRNT 15.26-1.29% 0.109 Mn
Gilead Sciences, Inc. GILD 72.56-1.29% 5.572 Mn
Aldeyra Therapeutics, Inc. ALDX 3.82-1.29% 0.188 Mn
Silgan Holdings Inc. SLGN 45.33-1.28% 0.427 Mn
Installed Building Products, Inc. IBP 240.54-1.28% 0.25 Mn
Plexus Corp. PLXS 115.33-1.28% 0.122 Mn
Guardant Health, Inc. GH 30.75-1.28% 0.957 Mn
Amdocs Limited DOX 82.68-1.28% 0.588 Mn
Arvinas, Inc. ARVN 28.52-1.28% 0.574 Mn
Williams-Sonoma, Inc. WSM 146.88-1.27% 1.05 Mn
Virtus Investment Partners, Inc. VRTS 240.30-1.27% 0.025 Mn
Minerals Technologies Inc. MTX 85.18-1.27% 0.145 Mn
M&T Bank Corporation MTB 165.25-1.27% 1.261 Mn
Nordson Corporation NDSN 236.61-1.27% 0.333 Mn
National Beverage Corp. FIZZ 50.70-1.27% 0.154 Mn
Citizens & Northern Corp CZNC 19.48-1.27% 0.015 Mn
Amarin Corporation plc AMRN 0.78-1.27% 0.844 Mn
Molson Coors Brewing Company TAP 52.40-1.26% 1.216 Mn
Safe Bulkers, Inc SB 5.47-1.26% 0.425 Mn
Northwest Natural Holding Company NWN 39.34-1.26% 0.229 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 40.75-1.26% 0.003 Mn
B. Riley Financial, Inc. RILYG 17.97-1.26% 0.005 Mn
RCI Hospitality Holdings, Inc. RICK 46.39-1.26% 0.053 Mn
Paychex, Inc. PAYX 122.68-1.26% 1.822 Mn
Magyar Bancorp, Inc. MGYR 11.80-1.26% 0 Mn
First Financial Northwest, Inc. FFNW 22.02-1.26% 0.022 Mn
Wayfair Inc. W 51.37-1.25% 2.868 Mn
Tencent Music Entertainment Group TME 14.26-1.25% 5.235 Mn
Reliance Steel & Aluminum Co. RS 304.12-1.25% 0.285 Mn
Eaton Vance Municipal Income Trust EOT 16.59-1.25% 0.018 Mn
Ennis, Inc. EBF 22.95-1.25% 0.095 Mn
Dynagas LNG Partners LP DLNG 3.96-1.25% 0.036 Mn
Bank of Nova Scotia (The) BNS 46.74-1.25% 0.992 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.28-1.25% 0.013 Mn
ProShares Equities for Rising Rates ETF EQRR 58.31-1.25% 0.001 Mn
Canopy Growth Corporation CGC 7.13-1.25% 2.23 Mn
Bel Fuse Inc. BELFA 80.38-1.25% 0.02 Mn
W&T Offshore, Inc. WTI 2.39-1.24% 1.357 Mn
Franco-Nevada Corporation FNV 124.57-1.24% 0.45 Mn
Bank Of New York Mellon Corporation (The) BK 62.69-1.24% 3.569 Mn
Millicom International Cellular S.A. TIGO 24.59-1.24% 0.056 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 48.40-1.24% 0.022 Mn
Kelly Services, Inc. KELYA 22.21-1.24% 0.207 Mn
Digimarc Corporation DMRC 32.61-1.24% 0.062 Mn
Prudential Financial, Inc. PRU 123.76-1.23% 1.312 Mn
Oshkosh Corporation OSK 107.77-1.23% 0.373 Mn
Flowserve Corporation FLS 49.67-1.23% 0.644 Mn
Invesco DWA Technology Momentum ETF PTF 60.04-1.23% 0.006 Mn
Invesco S&P SmallCap Energy ETF PSCE 54.79-1.23% 0.008 Mn
Gyrodyne , LLC GYRO 8.00-1.23% 0.002 Mn
Trinity Industries, Inc. TRN 30.87-1.22% 0.364 Mn
Shutterstock, Inc. SSTK 40.62-1.22% 0.354 Mn
SmartFinancial, Inc. SMBK 26.67-1.22% 0.03 Mn
Panhandle Royalty Company PHX 3.24-1.22% 0.017 Mn
Genpact Limited G 33.27-1.22% 0.938 Mn
ARMOUR Residential REIT, Inc. ARR 21.10-1.22% 0.893 Mn
Noodles & Company NDLS 1.62-1.22% 0.035 Mn
Kingstone Companies, Inc KINS 4.84-1.22% 0.016 Mn
First Trust Nasdaq Transportation ETF FTXR 32.29-1.22% 0.002 Mn
CB Financial Services, Inc. CBFV 23.43-1.22% 0 Mn
Rayonier Inc. RYN 29.28-1.21% 0.369 Mn
La-Z-Boy Incorporated LZB 41.64-1.21% 0.443 Mn
LyondellBasell Industries NV LYB 97.00-1.21% 1.344 Mn
Globant S.A. GLOB 194.35-1.21% 0.615 Mn
Farmland Partners Inc. FPI 11.45-1.21% 0.234 Mn
DRDGOLD Limited DRD 9.78-1.21% 0.285 Mn
Darling Ingredients Inc. DAR 37.41-1.21% 1.654 Mn
Concrete Pumping Holdings, Inc. BBCP 6.54-1.21% 0.108 Mn
Noble Corporation NE 46.30-1.2% 0.929 Mn
W.W. Grainger, Inc. GWW 945.83-1.2% 0.192 Mn
Dynex Capital, Inc. DX 12.33-1.2% 2.128 Mn
Gladstone Land Corporation LAND 14.79-1.2% 0.127 Mn
iShares MSCI Europe Small-Cap ETF IEUS 58.28-1.2% 0.011 Mn
Tenaris S.A. TS 31.62-1.19% 2.197 Mn
Pentair plc. PNR 78.84-1.19% 2.175 Mn
NexPoint Residential Trust, Inc. NXRT 40.79-1.19% 0.119 Mn
Domino's Pizza Inc DPZ 404.17-1.19% 1.608 Mn
Nova Lifestyle, Inc NVFY 1.66-1.19% 0.005 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.21-1.19% 0.323 Mn
Zuora, Inc. ZUO 9.24-1.18% 0.581 Mn
Primoris Services Corporation PRIM 53.45-1.18% 1.027 Mn
Omnicom Group Inc. OMC 91.00-1.18% 1.612 Mn
ArcelorMittal MT 22.55-1.18% 1.502 Mn
Saul Centers, Inc. BFS 38.43-1.18% 0.073 Mn
Varonis Systems, Inc. VRNS 46.97-1.18% 1.028 Mn
Kirkland's, Inc. KIRK 1.68-1.18% 0.072 Mn
Groupon, Inc. GRPN 16.74-1.18% 0.551 Mn
Dorchester Minerals, L.P. DMLP 31.94-1.18% 0.053 Mn
City Holding Company CHCO 120.26-1.18% 0.069 Mn
UNITIL Corporation UTL 57.28-1.17% 0.042 Mn
Snap Inc. SNAP 14.40-1.17% 12.221 Mn
Steelcase Inc. SCS 13.54-1.17% 0.424 Mn
Ranger Energy Services, Inc. RNGR 11.00-1.17% 0.044 Mn
RE/MAX Holdings, Inc. RMAX 9.30-1.17% 0.175 Mn
Pitney Bowes Inc. PBI 6.78-1.17% 1.337 Mn
Orchid Island Capital, Inc. ORC 8.48-1.17% 1.501 Mn
Elanco Animal Health Incorporated ELAN 12.72-1.17% 4.609 Mn
Aon plc AON 296.17-1.17% 0.883 Mn
Wintrust Financial Corporation WTFC 105.02-1.17% 0.61 Mn
Limoneira Co LMNR 22.05-1.17% 0.02 Mn
IPG Photonics Corporation IPGP 88.03-1.17% 0.213 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.50-1.16% 2.085 Mn
Tyson Foods, Inc. TSN 59.73-1.16% 1.418 Mn
Thermo Fisher Scientific Inc TMO 534.35-1.16% 1.667 Mn
A.O Smith Corporation AOS 87.99-1.16% 1.039 Mn
Jack Henry & Associates, Inc. JKHY 166.10-1.16% 0.321 Mn
iRobot Corporation IRBT 10.24-1.16% 0.798 Mn
Helius Medical Technologies, Inc. HSDT 0.85-1.16% 0.065 Mn
CoStar Group, Inc. CSGP 74.40-1.16% 1.863 Mn
Stantec Inc STN 85.34-1.15% 0.05 Mn
Dr. Reddy's Laboratories Ltd RDY 78.12-1.15% 0.106 Mn
Primerica, Inc. PRI 248.55-1.15% 0.12 Mn
OUTFRONT Media Inc. OUT 15.51-1.15% 0.882 Mn
Moelis & Company MC 64.34-1.15% 0.473 Mn
Byline Bancorp, Inc. BY 27.59-1.15% 0.173 Mn
Bio-Rad Laboratories, Inc. BIO 296.82-1.15% 0.299 Mn
Telefonica Brasil S.A. VIV 8.71-1.14% 0.946 Mn
Robert Half International Inc. RHI 65.91-1.14% 1.16 Mn
Quad Graphics, Inc QUAD 6.08-1.14% 0.087 Mn
Contura Energy, Inc. CTRA 26.80-1.14% 4.791 Mn
Tetra Tech, Inc. TTEK 201.98-1.14% 0.207 Mn
Theravance Biopharma, Inc. TBPH 9.57-1.14% 0.358 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 65.63-1.14% 0 Mn
TJX Companies, Inc. (The) TJX 111.75-1.13% 5.722 Mn
Constellation Brands Inc STZ 245.45-1.13% 0.775 Mn
Hershey Company (The) HSY 191.15-1.13% 2.196 Mn
BlackRock Credit Allocation Income Trust BTZ 10.51-1.13% 1.288 Mn
Zillow Group, Inc. ZG 49.10-1.13% 0.402 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 90.10-1.13% 0.002 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.80-1.13% 0.002 Mn
Pilgrim's Pride Corporation PPC 39.35-1.13% 0.563 Mn
Harmonic Inc. HLIT 12.28-1.13% 0.572 Mn
Sprott Focus Trust, Inc. FUND 7.89-1.13% 0.016 Mn
iShares Asia 50 ETF AIA 66.59-1.13% 0.101 Mn
SilverBow Resorces, Inc. SBOW 37.81-1.12% 1.139 Mn
Mastercard Incorporated MA 443.69-1.12% 2.122 Mn
John Bean Technologies Corporation JBT 101.09-1.12% 0.463 Mn
Acuity Brands, Inc. AYI 254.43-1.12% 0.245 Mn
Tenable Holdings, Inc. TENB 43.37-1.12% 0.622 Mn
PayPal Holdings, Inc. PYPL 59.33-1.12% 9.242 Mn
Illumina, Inc. ILMN 114.49-1.12% 1.334 Mn
Healthcare Services Group, Inc. HCSG 11.49-1.12% 0.362 Mn
F5 Networks, Inc. FFIV 174.97-1.12% 0.349 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.46-1.12% 0.006 Mn
The Carlyle Group L.P. CG 45.94-1.12% 1.235 Mn
Western Union Company (The) WU 12.46-1.11% 2.527 Mn
USANA Health Sciences, Inc. USNA 46.26-1.11% 0.063 Mn
Sherwin-Williams Company (The) SHW 321.85-1.11% 1.532 Mn
Pioneer Floating Rate Trust PHD 9.80-1.11% 0.033 Mn
Oil States International, Inc. OIS 4.47-1.11% 0.644 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.34-1.11% 0.719 Mn
Floor & Decor Holdings, Inc. FND 92.64-1.11% 1.334 Mn
Corporacion America Airports SA CAAP 16.86-1.11% 0.066 Mn
iShares MSCI Global Gold Miners ETF RING 30.37-1.11% 0.097 Mn
ProQR Therapeutics N.V. PRQR 1.78-1.11% 0.029 Mn
Liberty Global plc LBTYA 18.73-1.11% 1.382 Mn
Tapestry, Inc. TPR 41.23-1.1% 1.586 Mn
International Game Technology IGT 20.62-1.1% 1.699 Mn
BWX Technologies, Inc. BWXT 102.00-1.1% 0.738 Mn
Buenaventura Mining Company Inc. BVN 16.19-1.1% 1.877 Mn
AllianzGI Diversified Income & Convertible Fund ACV 20.65-1.1% 0.016 Mn
Zillow Group, Inc. Z 50.41-1.1% 2.729 Mn
CPI Card Group Inc. PMTS 28.73-1.1% 0.01 Mn
Castor Maritime Inc. CTRM 4.50-1.1% 0.048 Mn
CSW Industrials, Inc. CSWI 284.34-1.1% 0.064 Mn
WESCO International, Inc. WCC 169.44-1.09% 0.538 Mn
Sabine Royalty Trust SBR 63.80-1.09% 0.041 Mn
Pure Storage, Inc. PSTG 59.10-1.09% 3.317 Mn
Putnam Premier Income Trust PPT 3.62-1.09% 0.062 Mn
Douglas Emmett, Inc. DEI 14.55-1.09% 1.338 Mn
City Office REIT, Inc. CIO 5.45-1.09% 0.138 Mn
Beazer Homes USA, Inc. BZH 31.68-1.09% 0.368 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.81-1.09% 1.065 Mn
Albany International Corporation AIN 88.91-1.09% 0.134 Mn
TrueCar, Inc. TRUE 3.64-1.09% 0.23 Mn
Interface, Inc. TILE 16.33-1.09% 0.19 Mn
Enterprise Bancorp Inc EBTC 27.34-1.09% 0.013 Mn
Bio-Path Holdings, Inc. BPTH 1.81-1.09% 0.035 Mn
Aviat Networks, Inc. AVNW 29.02-1.09% 0.029 Mn
Amneal Pharmaceuticals, Inc. AMRX 7.24-1.09% 0.936 Mn
Senmiao Technology Limited AIHS 0.91-1.09% 0.004 Mn
Yum! Brands, Inc. YUM 126.93-1.08% 2.046 Mn
Motorola Solutions, Inc. MSI 390.19-1.08% 0.809 Mn
Israel Chemicals Shs ICL 4.59-1.08% 0.404 Mn
Enersys ENS 105.50-1.08% 0.162 Mn
Walt Disney Company (The) DIS 95.74-1.08% 9.301 Mn
American Assets Trust, Inc. AAT 23.91-1.08% 0.193 Mn
VistaGen Therapeutics, Inc. VTGN 3.66-1.08% 0.063 Mn
TG Therapeutics, Inc. TGTX 21.00-1.08% 1.545 Mn
Puma Biotechnology Inc PBYI 3.66-1.08% 0.25 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 59.54-1.08% 1.769 Mn
Verizon Communications Inc. VZ 41.62-1.07% 17.608 Mn
Newmont Mining Corporation NEM 47.00-1.07% 6.269 Mn
Ingersoll-Rand plc (Ireland) IR 96.86-1.07% 1.549 Mn
Highwoods Properties, Inc. HIW 27.75-1.07% 0.805 Mn
Enel Chile S.A. ENIC 2.78-1.07% 0.165 Mn
VictoryShares Dividend Accelerator ETF VSDA 49.75-1.07% 0.006 Mn
SBA Communications Corporation SBAC 209.00-1.07% 0.769 Mn
Morningstar, Inc. MORN 305.48-1.07% 0.095 Mn
Franklin Electric Co., Inc. FELE 102.51-1.07% 0.172 Mn
Cognex Corporation CGNX 49.77-1.07% 1.056 Mn
Credit Acceptance Corporation CACC 582.43-1.07% 0.04 Mn
Wabash National Corporation WNC 22.45-1.06% 1.05 Mn
Lumber Liquidators Holdings, Inc LL 0.93-1.06% 0.367 Mn
International Business Machines Corporation IBM 183.25-1.06% 3.812 Mn
PotlatchDeltic Corporation PCH 41.96-1.06% 0.483 Mn
Northwest Pipe Company NWPX 36.28-1.06% 0.026 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 71.97-1.06% 1.442 Mn
Select Energy Services, Inc. WTTR 11.29-1.05% 0.838 Mn
Ritchie Bros. Auctioneers Incorporated RBA 79.72-1.05% 1.055 Mn
Norfolk Souther Corporation NSC 227.95-1.05% 1.134 Mn
Frank's International N.V. FI 156.04-1.05% 2.631 Mn
CubeSmart CUBE 47.91-1.05% 0.93 Mn
Black Hills Corporation BKH 57.68-1.05% 0.298 Mn
Ericsson ERIC 6.57-1.05% 16.244 Mn
Daktronics, Inc. DAKT 14.15-1.05% 0.352 Mn
Adobe Inc. ADBE 551.00-1.05% 2.597 Mn
Fidelity National Information Services, Inc. FIS 75.25-1.04% 2.987 Mn
Donaldson Company, Inc. DCI 72.56-1.04% 0.36 Mn
Gibraltar Industries, Inc. ROCK 76.40-1.04% 0.107 Mn
Equinix, Inc. EQIX 786.82-1.04% 0.234 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 72.48-1.04% 0.011 Mn
Global X Future Analytics Tech ETF AIQ 35.10-1.04% 0.332 Mn
PJT Partners Inc. PJT 117.39-1.03% 0.145 Mn
Heico Corporation HEI.A 175.01-1.03% 0.148 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.82-1.03% 2.531 Mn
Ambac Financial Group, Inc. AMBC 12.52-1.03% 0.342 Mn
Agnico Eagle Mines Limited AEM 74.17-1.03% 1.533 Mn
TTM Technologies, Inc. TTMI 21.10-1.03% 0.94 Mn
American Software, Inc. AMSWA 9.62-1.03% 0.139 Mn
TPG Specialty Lending, Inc. TSLX 21.26-1.02% 0.209 Mn
Old Republic International Corporation ORI 31.93-1.02% 1.66 Mn
One Liberty Properties, Inc. OLP 25.31-1.02% 0.033 Mn
Novartis AG NVS 106.13-1.02% 1.683 Mn
Cango Inc. CANG 1.95-1.02% 0.008 Mn
ScanSource, Inc. SCSC 46.40-1.02% 0.154 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 65.00-1.02% 0.003 Mn
Kala Pharmaceuticals, Inc. KALA 6.76-1.02% 0.032 Mn
First Business Financial Services, Inc. FBIZ 40.71-1.02% 0.011 Mn
Erie Indemnity Company ERIE 377.34-1.02% 0.046 Mn
Daily Journal Corp. (S.C.) DJCO 428.20-1.02% 0.012 Mn
VICI Properties Inc. VICI 30.31-1.01% 5.259 Mn
Kinross Gold Corporation KGC 8.82-1.01% 13.907 Mn
First Trust FFA 19.69-1.01% 0.014 Mn
Phibro Animal Health Corporation PAHC 18.64-1.01% 0.102 Mn
OSI Systems, Inc. OSIS 145.32-1.01% 0.08 Mn
The Middleby Corporation MIDD 126.93-1.01% 0.441 Mn
Conduent Incorporated CNDT 3.91-1.01% 0.794 Mn
Bruker Corporation BRKR 61.89-1.01% 1.892 Mn
Bridgeline Digital, Inc. BLIN 0.98-1.01% 0.041 Mn
Sysco Corporation SYY 73.62-1% 2.039 Mn
SunCoke Energy, Inc. SXC 10.90-1% 0.361 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 32.77-1% 0.024 Mn
S&P Global Inc. SPGI 479.84-1% 1.094 Mn
Mistras Group Inc MG 8.87-1% 0.238 Mn
Global Ship Lease, Inc. GSL 24.77-1% 0.401 Mn
Research Frontiers Incorporated REFR 1.98-1% 0.026 Mn
National Bankshares, Inc. NKSH 30.76-1% 0.006 Mn
Identiv, Inc. INVE 3.96-1% 0.097 Mn
Greene County Bancorp, Inc. GCBC 33.81-1% 0.012 Mn
frontdoor, inc. FTDR 36.68-1% 0.664 Mn
Vermilion Energy Inc. VET 10.95-0.99% 0.6 Mn
Rockwell Automation, Inc. ROK 269.76-0.99% 0.748 Mn
Adams Natural Resources Fund, Inc. PEO 24.01-0.99% 0.033 Mn
Iamgold Corporation IAG 4.01-0.99% 12.207 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.07-0.99% 1.124 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 76.23-0.99% 0.021 Mn
Global X DAX Germany ETF DAX 32.13-0.99% 0.017 Mn
First Trust DorseyWright DALI 1 ETF DALI 24.12-0.99% 0.002 Mn
Yum China Holdings, Inc. YUMC 30.32-0.98% 2.609 Mn
International Flavors & Fragrances, Inc. IFF 95.67-0.98% 0.859 Mn
Heico Corporation HEI 221.81-0.98% 0.344 Mn
Genco Shipping & Trading Limited GNK 20.24-0.98% 0.367 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.12-0.98% 0.072 Mn
Cousins Properties Incorporated CUZ 24.15-0.98% 0.85 Mn
Air Lease Corporation AL 47.55-0.98% 0.834 Mn
Odyssey Marine Exploration, Inc. OMEX 5.05-0.98% 0.11 Mn
Liberty Global plc LBTYK 19.11-0.98% 1.342 Mn
Check-Cap Ltd. CHEK 2.03-0.98% 0.003 Mn
Putnam Managed Municipal Income Trust PMM 6.14-0.97% 0.073 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.21-0.97% 0.028 Mn
Nomura Holdings Inc ADR NMR 6.14-0.97% 0.385 Mn
Mitsubishi UFJ Financial Group Inc MUFG 11.24-0.97% 2.14 Mn
Masco Corporation MAS 72.73-0.97% 4.06 Mn
Capital One Financial Corporation COF 147.27-0.97% 2.565 Mn
RCM Technologies, Inc. RCMT 19.38-0.97% 0.012 Mn
Republic Bancorp, Inc. RBCAA 61.50-0.97% 0.026 Mn
Office Depot, Inc. ODP 40.83-0.97% 0.256 Mn
Niu Technologies NIU 2.05-0.97% 0.237 Mn
LSI Industries Inc. LYTS 15.28-0.97% 0.062 Mn
First Trust Germany AlphaDEX Fund FGM 37.96-0.97% 0.003 Mn
Takeda Pharmaceutical Company Limited TAK 13.36-0.96% 4.167 Mn
Maiden Holdings, Ltd. MHNC 17.49-0.96% 0.002 Mn
Argan, Inc. AGX 75.53-0.96% 0.111 Mn
Zscaler, Inc. ZS 188.54-0.96% 1.625 Mn
Retail Opportunity Investments Corp. ROIC 13.35-0.96% 0.76 Mn
First Trust Rising Dividend Achievers ETF RDVY 56.91-0.96% 0.439 Mn
Principal Shareholder Yield Index ETF PY 47.38-0.96% 0.001 Mn
MarketAxess Holdings, Inc. MKTX 219.16-0.96% 0.487 Mn
Gladstone Capital Corporation GLAD 23.74-0.96% 0.08 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 53.40-0.96% 0.004 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 30.90-0.96% 0.001 Mn
Ascendis Pharma A/S ASND 135.21-0.96% 0.417 Mn
Boise Cascade, L.L.C. BCC 130.84-0.95% 0.246 Mn
Adecoagro S.A. AGRO 9.38-0.95% 0.36 Mn
1st Source Corporation SRCE 59.60-0.95% 0.253 Mn
Rocket Pharmaceuticals, Inc. RCKT 22.82-0.95% 0.8 Mn
Principal Price Setters Index ETF PSET 67.87-0.95% 0 Mn
Insight Enterprises, Inc. NSIT 213.33-0.95% 0.184 Mn
ImmuCell Corporation ICCC 4.16-0.95% 0.006 Mn
Ternium S.A. TX 35.66-0.94% 0.283 Mn
Occidental Petroleum Corporation OXY 63.13-0.94% 10.019 Mn
Nuveen Core Equity Alpha Fund JCE 14.71-0.94% 0.031 Mn
Crawford & Company CRD.B 8.45-0.94% 0.006 Mn
Banco Bradesco Sa BBDO 2.10-0.94% 0.013 Mn
Y-mAbs Therapeutics, Inc. YMAB 11.59-0.94% 0.177 Mn
Travelzoo TZOO 8.46-0.94% 0.066 Mn
OraSure Technologies, Inc. OSUR 4.20-0.94% 0.56 Mn
NorthWestern Corporation NWE 52.55-0.94% 0.275 Mn
DXP Enterprises, Inc. DXPE 50.78-0.94% 0.436 Mn
CSX Corporation CSX 34.69-0.94% 7.383 Mn
Check Point Software Technologies Ltd. CHKP 170.49-0.94% 0.755 Mn
Altair Engineering Inc. ALTR 89.73-0.94% 0.353 Mn
Invesco Senior Income Trust VVR 4.24-0.93% 4.057 Mn
Mueller Industries, Inc. MLI 62.83-0.93% 0.686 Mn
Hudson Pacific Properties, Inc. HPP 5.34-0.93% 1.972 Mn
GATX Corporation GATX 143.26-0.93% 0.161 Mn
FutureFuel Corp. FF 5.34-0.93% 0.281 Mn
CF Industries Holdings, Inc. CF 71.74-0.93% 1.125 Mn
Cars.com Inc. CARS 19.23-0.93% 0.287 Mn
ASGN Incorporated ASGN 102.70-0.93% 0.642 Mn
Archer-Daniels-Midland Company ADM 64.19-0.93% 2.73 Mn
Global X Social Media ETF SOCL 41.61-0.93% 0.002 Mn
Nicholas Financial, Inc. NICK 6.36-0.93% 0.003 Mn
First Trust Dorsey Wright Focus 5 ETF FV 56.65-0.93% 0.083 Mn
Fate Therapeutics, Inc. FATE 4.27-0.93% 1.004 Mn
Consolidated Water Co. Ltd. CWCO 27.80-0.93% 0.076 Mn
Centrexion Therapeutics Corporation CNTX 2.12-0.93% 0.068 Mn
Alarm.com Holdings, Inc. ALRM 67.21-0.93% 0.224 Mn
Rio Tinto Plc RIO 63.78-0.92% 2.312 Mn
Prudential Public Limited Company PUK 18.30-0.92% 1.475 Mn
Owens Corning Inc OC 172.78-0.92% 0.362 Mn
Hewlett Packard Enterprise Company HPE 20.48-0.92% 10.036 Mn
HNI Corporation HNI 48.36-0.92% 0.256 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.26-0.92% 0.905 Mn
Baxter International Inc. BAX 35.35-0.92% 4.497 Mn
Allegheny Technologies Incorporated ATI 58.52-0.91% 0.676 Mn
Affiliated Managers Group, Inc. AMG 167.94-0.91% 0.181 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.09-0.91% 0.095 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 104.62-0.91% 0 Mn
Children's Place, Inc. (The) PLCE 7.59-0.91% 0.432 Mn
Match Group, Inc. MTCH 34.67-0.91% 4.075 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.98-0.91% 0.004 Mn
Fulgent Genetics, Inc. FLGT 21.82-0.91% 0.194 Mn
Dermira, Inc. DERM 5.46-0.91% 0.031 Mn
Balchem Corporation BCPC 172.44-0.91% 0.094 Mn
American Midstream Partners, LP AMID 33.79-0.91% 0.016 Mn
Vornado Realty Trust VNO 28.71-0.9% 1.213 Mn
Sun Life Financial Inc. SLF 49.54-0.9% 0.229 Mn
WhiteHorse Finance, Inc. WHF 12.05-0.9% 0.031 Mn
New York Mortgage Trust, Inc. NYMT 6.64-0.9% 0.415 Mn
Lifeway Foods, Inc. LWAY 12.15-0.9% 0.081 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 102.06-0.9% 1.015 Mn
Weis Markets, Inc. WMK 71.08-0.89% 0.082 Mn
Toro Company (The) TTC 97.35-0.89% 0.557 Mn
Kennametal Inc. KMT 24.55-0.89% 0.577 Mn
Independence Realty Trust, Inc. IRT 18.91-0.89% 1.58 Mn
Cedar Fair, L.P. FUN 50.29-0.89% 1.315 Mn
BlackRock Science and Technology Trust BST 35.63-0.89% 0.163 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 32.41-0.89% 0.001 Mn
Invesco QQQ Trust, Series 1 QQQ 475.24-0.89% 42.043 Mn
Credit Suisse AG GLDI 151.19-0.89% 0.001 Mn
PVH Corp. PVH 100.58-0.88% 0.871 Mn
Martin Marietta Materials, Inc. MLM 559.08-0.88% 0.894 Mn
Gorman-Rupp Company (The) GRC 39.58-0.88% 0.094 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.75-0.88% 0.323 Mn
CONMED Corporation CNMD 70.96-0.88% 0.591 Mn
Alexandria Real Estate Equities, Inc. ARE 125.21-0.88% 0.918 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 50.52-0.88% 0.095 Mn
Logitech International S.A. LOGI 88.92-0.88% 0.666 Mn
Fluent, Inc. FLNT 3.39-0.88% 0.004 Mn
Fidus Investment Corporation FDUS 19.21-0.88% 0.116 Mn
Beacon Roofing Supply, Inc. BECN 96.84-0.88% 0.328 Mn
Accelerate Diagnostics, Inc. AXDX 1.12-0.88% 0.014 Mn
Arrow Financial Corporation AROW 29.31-0.88% 0.032 Mn
ANGI Homeservices Inc. ANGI 2.25-0.88% 0.376 Mn
ACI Worldwide, Inc. ACIW 41.44-0.88% 0.866 Mn
Talos Energy, Inc. TALO 11.43-0.87% 1.689 Mn
Mettler-Toledo International, Inc. MTD 1344.26-0.87% 0.08 Mn
Lincoln National Corporation LNC 31.91-0.87% 1.058 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.80-0.87% 0.999 Mn
Diamond Offshore Drilling, Inc. DO 15.96-0.87% 0.714 Mn
Brookfield Asset Management Inc BAM 41.10-0.87% 0.573 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 35.22-0.87% 1.16 Mn
Tortoise Energy Independence Fund, Inc. NDP 35.55-0.86% 0.004 Mn
Monmouth Real Estate Investment Corporation MNR 19.56-0.86% 0.027 Mn
McCormick & Company, Incorporated MKC 73.59-0.86% 1.617 Mn
McDonald's Corporation MCD 257.28-0.86% 3.471 Mn
Kennedy-Wilson Holdings Inc. KW 10.39-0.86% 0.558 Mn
Graco Inc. GGG 81.96-0.86% 0.683 Mn
Colonial Municipal Income Trust CMU 3.47-0.86% 0.022 Mn
Clorox Company (The) CLX 135.14-0.86% 0.827 Mn
Northern Trust Corporation NTRS 85.49-0.86% 1.461 Mn
Liberty Broadband Corporation LBRDA 56.23-0.86% 0.131 Mn
Kamada Ltd. KMDA 5.78-0.86% 0.035 Mn
First Trust Europe AlphaDEX Fund FEP 37.97-0.86% 0.017 Mn
The Ensign Group, Inc. ENSG 135.47-0.86% 0.248 Mn
Invesco California Value Municipal Income Trust VCV 10.45-0.85% 0.054 Mn
UGI Corporation UGI 24.37-0.85% 0.815 Mn
Royal Bank Of Canada RY 111.13-0.85% 1.723 Mn
PIMCO Income Strategy Fund II PFN 7.02-0.85% 1.504 Mn
Johnson Controls International plc JCI 68.95-0.85% 2.327 Mn
First Commonwealth Financial Corporation FCF 16.40-0.85% 0.911 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.16-0.85% 0.646 Mn
Mercantil Bank Holding Corporation AMTB 25.80-0.85% 0.184 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 53.36-0.85% 0 Mn
Invesco Golden Dragon China ETF PGJ 22.25-0.85% 0.03 Mn
Natural Health Trends Corp. NHTC 7.03-0.85% 0.007 Mn
Heidrick & Struggles International, Inc. HSII 33.99-0.85% 0.102 Mn
iShares ESG MSCI EM ETF ESGE 33.76-0.85% 0.316 Mn
Astrotech Corporation ASTC 8.19-0.85% 0.005 Mn
Adaptimmune Therapeutics plc ADAP 1.17-0.85% 0.903 Mn
Workiva Inc. WK 72.09-0.84% 0.396 Mn
Southwest Airlines Company LUV 27.18-0.84% 6.699 Mn
Energizer Holdings, Inc. EPC 40.30-0.84% 0.317 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.15-0.84% 0.061 Mn
Commercial Metals Company CMC 57.60-0.84% 0.862 Mn
BHP Group Limited BHP 55.65-0.84% 2.078 Mn
Woodward, Inc. WWD 176.54-0.84% 0.392 Mn
Upland Software, Inc. UPLD 2.35-0.84% 0.101 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 123.26-0.84% 0.043 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 69.81-0.84% 0.229 Mn
Monarch Casino & Resort, Inc. MCRI 68.76-0.84% 0.087 Mn
Lindblad Expeditions Holdings Inc. LIND 10.64-0.84% 0.145 Mn
PennantPark Investment Corporation PNNT 7.15-0.83% 0.326 Mn
Pimco Municipal Income Fund II PML 8.40-0.83% 0.393 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.71-0.83% 0.01 Mn
ITT Inc. ITT 137.20-0.83% 0.316 Mn
Brown & Brown, Inc. BRO 92.46-0.83% 0.96 Mn
180 Degree Capital Corp. TURN 3.57-0.83% 0.003 Mn
Sprouts Farmers Market, Inc. SFM 82.02-0.83% 0.605 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 42.78-0.83% 0.043 Mn
Lakeland Industries, Inc. LAKE 22.58-0.83% 0.023 Mn
Itron, Inc. ITRI 101.65-0.83% 0.32 Mn
iRadimed Corporation IRMD 45.20-0.83% 0.018 Mn
The Hackett Group, Inc. HCKT 23.81-0.83% 0.054 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.20-0.83% 0.018 Mn
CyberArk Software Ltd. CYBR 259.63-0.83% 0.499 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.38-0.83% 0.022 Mn
CHS Inc CHSCM 25.07-0.83% 0.03 Mn
Grupo Televisa S.A. TV 2.41-0.82% 0.459 Mn
Simpson Manufacturing Company, Inc. SSD 181.33-0.82% 0.166 Mn
PIMCO California Municipal Income Fund III PZC 7.29-0.82% 0.007 Mn
Maximus, Inc. MMS 89.98-0.82% 0.212 Mn
Biglari Holdings Inc. BH 194.78-0.82% 0.001 Mn
Crown Crafts, Inc. CRWS 4.86-0.82% 0.012 Mn
Central Garden & Pet Company CENTA 33.66-0.82% 0.202 Mn
Sensient Technologies Corporation SXT 79.25-0.81% 0.135 Mn
MetLife, Inc. MET 74.78-0.81% 2.139 Mn
ING Group, N.V. ING 18.27-0.81% 1.254 Mn
Barrick Gold Corporation GOLD 18.39-0.81% 24.95 Mn
Easterly Government Properties, Inc. DEA 13.43-0.81% 0.599 Mn
First Majestic Silver Corp. AG 6.11-0.81% 4.238 Mn
Seagate Technology PLC STX 102.63-0.81% 1.977 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 120.90-0.81% 0.331 Mn
Invesco DWA Industrials Momentum ETF PRN 137.86-0.81% 0.003 Mn
New Mountain Finance Corporation NMFC 12.24-0.81% 0.252 Mn
First Trust Capital Strength ETF FTCS 85.32-0.81% 0.221 Mn
Twenty-First Century Fox, Inc. FOX 34.33-0.81% 0.8 Mn
Financial Institutions, Inc. FISI 22.09-0.81% 0.057 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 56.30-0.81% 0.01 Mn
Zimmer Biomet Holdings, Inc. ZBH 110.50-0.8% 1.511 Mn
Tri Continental Corporation TY 31.06-0.8% 0.064 Mn
Genesco Inc. GCO 27.20-0.8% 0.078 Mn
Alta Mesa Resources, Inc. AMR 307.34-0.8% 0.12 Mn
TTEC Holdings, Inc. TTEC 7.43-0.8% 0.203 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.97-0.8% 0.001 Mn
Nathan's Famous, Inc. NATH 72.32-0.8% 0.007 Mn
Funko, Inc. FNKO 8.66-0.8% 0.345 Mn
Capitol Federal Financial, Inc. CFFN 6.20-0.8% 0.53 Mn
Business First Bancshares, Inc. BFST 23.60-0.8% 0.053 Mn
Gap, Inc. (The) GPS 22.65-0.79% 6.31 Mn
Coeur Mining, Inc. CDE 6.29-0.79% 6.129 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.53-0.79% 0.014 Mn
Rapid7, Inc. RPD 40.00-0.79% 0.45 Mn
Ingles Markets, Incorporated IMKTA 75.40-0.79% 0.058 Mn
Hamilton Lane Incorporated HLNE 139.89-0.79% 0.241 Mn
Voya Financial, Inc. VOYA 71.63-0.78% 0.496 Mn
Pioneer High Income Trust PHT 7.59-0.78% 0.04 Mn
Nuveen California Quality Municipal Income Fund NAC 11.43-0.78% 1.296 Mn
Marcus Corporation (The) MCS 11.52-0.78% 0.313 Mn
Discover Financial Services DFS 141.77-0.78% 1.517 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.98-0.78% 0.039 Mn
Tempur Sealy International, Inc. TPX 51.58-0.77% 1.41 Mn
Suncor Energy Inc. SU 38.52-0.77% 2.373 Mn
Royce Value Trust, Inc. RVT 15.41-0.77% 0.114 Mn
Rogers Communication, Inc. RCI 37.46-0.77% 0.551 Mn
Paramount Group, Inc. PGRE 5.16-0.77% 0.645 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.34-0.77% 0.073 Mn
Berry Global Group, Inc. BERY 62.82-0.77% 1.059 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.57-0.77% 0.002 Mn
Sotherly Hotels Inc. SOHO 1.29-0.77% 0.002 Mn
uniQure N.V. QURE 7.74-0.77% 1.496 Mn
LKQ Corporation LKQ 45.09-0.77% 1.606 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 117.51-0.77% 0.16 Mn
Cracker Barrel Old Country Store, Inc. CBRL 43.72-0.77% 0.846 Mn
Akamai Technologies, Inc. AKAM 95.05-0.77% 1.426 Mn
Tootsie Roll Industries, Inc. TR 29.99-0.76% 0.141 Mn
Murphy Oil Corporation MUR 41.66-0.76% 1.023 Mn
iShares Exponential Technologies ETF XT 58.86-0.76% 0.067 Mn
Momo Inc. MOMO 6.57-0.76% 1.582 Mn
Manhattan Bridge Capital, Inc LOAN 5.19-0.76% 0.022 Mn
Papa Murphy's Holdings, Inc. FRSH 13.09-0.76% 1.559 Mn
MEDIFAST INC MED 18.64-0.75% 0.241 Mn
Mid-America Apartment Communities, Inc. MAA 143.70-0.75% 0.442 Mn
CAE Inc CAE 18.47-0.75% 0.505 Mn
Aercap Holdings N.V. AER 93.58-0.75% 1.245 Mn
Vuzix Corporation VUZI 1.32-0.75% 0.433 Mn
Telephone and Data Systems, Inc. TDI 29.22-0.75% 0.001 Mn
SSR Mining Inc. SSRM 5.31-0.75% 2.114 Mn
MidWestOne Financial Group, Inc. MOFG 26.52-0.75% 0.019 Mn
Global X Conscious Companies ETF KRMA 37.22-0.75% 0.007 Mn
First Trust Switzerland AlphaDEX Fund FSZ 65.23-0.75% 0.001 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 29.05-0.75% 0 Mn
Shinhan Financial Group Co Ltd SHG 37.67-0.74% 0.076 Mn
Home Depot, Inc. (The) HD 363.36-0.74% 2.474 Mn
AXA Equitable Holdings, Inc. EQH 41.73-0.74% 1.112 Mn
Emerson Electric Company EMR 115.68-0.74% 2.373 Mn
Zai Lab Limited ZLAB 18.66-0.74% 0.401 Mn
Principal Financial Group Inc PFG 84.71-0.74% 1.143 Mn
Microsoft Corporation MSFT 437.11-0.74% 20.94 Mn
Immersion Corporation IMMR 12.14-0.74% 1.067 Mn
Akebia Therapeutics, Inc. AKBA 1.35-0.74% 1.882 Mn
Two Harbors Investments Corp TWO 13.68-0.73% 0.877 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 16.22-0.73% 0.02 Mn
Proto Labs, Inc. PRLB 32.61-0.73% 0.256 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.84-0.73% 0.617 Mn
Manulife Financial Corp MFC 25.95-0.73% 1.468 Mn
Hilltop Holdings Inc. HTH 33.96-0.73% 0.286 Mn
California Water Service Group Holding CWT 51.78-0.73% 0.368 Mn
California Resources Corporation CRC 51.89-0.73% 0.55 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 82.68-0.73% 0.003 Mn
CVD Equipment Corporation CVV 4.08-0.73% 0.005 Mn
Colony Bankcorp, Inc. CBAN 13.55-0.73% 0.034 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.01-0.72% 1.39 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.33-0.72% 0.009 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.79-0.72% 0.154 Mn
Eaton Vance Corporation ETW 8.28-0.72% 0.818 Mn
Patrick Industries, Inc. PATK 117.94-0.72% 0.122 Mn
NETGEAR, Inc. NTGR 15.16-0.72% 0.11 Mn
ICU Medical, Inc. ICUI 122.30-0.72% 0.235 Mn
Host Hotels & Resorts, Inc. HST 17.86-0.72% 6.102 Mn
Columbia Banking System, Inc. COLB 23.30-0.72% 2.163 Mn
W.P. Carey Inc. WPC 59.08-0.71% 0.643 Mn
Stepan Company SCL 89.26-0.71% 0.118 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.11-0.71% 0.008 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.58-0.71% 0.033 Mn
Ellington Residential Mortgage REIT EARN 7.01-0.71% 0.373 Mn
Diana Shipping inc. DSX 2.81-0.71% 0.421 Mn
Federal Agricultural Mortgage Corporation AGM 209.87-0.71% 0.036 Mn
Voyager Therapeutics, Inc. VYGR 8.37-0.71% 0.228 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 54.38-0.71% 0.024 Mn
Gladstone Investment Corporation GAIN 14.00-0.71% 0.058 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 98.72-0.71% 0.008 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 34.86-0.71% 0.013 Mn
Alico, Inc. ALCO 26.62-0.71% 0.012 Mn
Packaging Corporation of America PKG 191.21-0.7% 0.737 Mn
PennyMac Financial Services, Inc. PFSI 101.09-0.7% 0.196 Mn
Lithium Americas Corp. LAC 2.84-0.7% 2.726 Mn
Invesco Quality Municipal Income Trust IQI 9.86-0.7% 0.206 Mn
General American Investors, Inc. GAM 51.16-0.7% 0.033 Mn
NOW Inc. DNOW 14.21-0.7% 2.591 Mn
Boston Properties, Inc. BXP 66.76-0.7% 0.794 Mn
Barings BDC, Inc. BBDC 10.00-0.7% 0.255 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.42-0.7% 0.162 Mn
Superior Group of Companies, Inc. SGC 19.78-0.7% 0.045 Mn
iShares MSCI Qatar ETF QAT 16.95-0.7% 0.014 Mn
Invesco Dividend Achievers ETF PFM 43.90-0.7% 0.008 Mn
NICE Ltd NICE 176.90-0.7% 0.275 Mn
Mondelez International, Inc. MDLZ 66.45-0.7% 4.842 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 79.22-0.7% 0.238 Mn
Chuy's Holdings, Inc. CHUY 37.08-0.7% 1.59 Mn
AeroVironment, Inc. AVAV 164.23-0.7% 0.226 Mn
Xenia Hotels & Resorts, Inc. XHR 14.33-0.69% 0.438 Mn
Invesco Trust for Investment Grade Municipals VGM 10.10-0.69% 0.19 Mn
FTI Consulting, Inc. FCN 226.58-0.69% 0.104 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 63.78-0.69% 0.748 Mn
Ross Stores, Inc. ROST 143.50-0.69% 3.551 Mn
Invesco Water Resources ETF PHO 67.68-0.69% 0.03 Mn
Monro, Inc. MNRO 24.45-0.69% 0.46 Mn
Ferroglobe PLC GSM 5.78-0.69% 0.303 Mn
Deere & Company DE 378.06-0.68% 1.152 Mn
Vanguard Russell 3000 ETF VTHR 242.81-0.68% 0.008 Mn
Roper Technologies, Inc. ROP 567.31-0.68% 0.459 Mn
Invesco Strategic US ETF IUS 48.26-0.68% 0.014 Mn
Flexsteel Industries, Inc. FLXS 36.39-0.68% 0.018 Mn
First Trust Strategic Income ETF FDIV 27.78-0.68% 0.004 Mn
B.O.S. Better Online Solutions BOSC 2.94-0.68% 0.007 Mn
AGNC Investment Corp. AGNC 10.22-0.68% 11.759 Mn
iShares MSCI ACWI ex US Index Fund ACWX 53.80-0.68% 2.173 Mn
Special Opportunities Fund Inc. SPE 13.41-0.67% 0.009 Mn
SJW Group SJW 59.02-0.67% 0.138 Mn
LG Display Co., Ltd. LPL 4.45-0.67% 0.14 Mn
J. Jill, Inc. JILL 38.51-0.67% 0.225 Mn
Acushnet Holdings Corp. GOLF 67.21-0.67% 0.167 Mn
Four Corners Property Trust, Inc. FCPT 26.85-0.67% 0.322 Mn
Vanguard Total International Stock ETF VXUS 61.23-0.67% 1.619 Mn
Vanguard Russell 1000 Value ETF VONV 78.90-0.67% 0.273 Mn
Vanguard Russell 1000 ETF VONE 248.56-0.67% 0.053 Mn
TriMas Corporation TRS 26.70-0.67% 0.151 Mn
Shenandoah Telecommunications Co SHEN 19.27-0.67% 0.143 Mn
HomeTrust Bancshares, Inc. HTBI 33.97-0.67% 0.03 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 31.35-0.67% 0.001 Mn
Ares Capital Corporation ARCC 20.71-0.67% 2.128 Mn
YETI Holdings, Inc. YETI 38.99-0.66% 1.294 Mn
PLDT Inc. PHI 25.61-0.66% 0.009 Mn
OneMain Holdings, Inc. OMF 51.15-0.66% 0.476 Mn
NL Industries, Inc. NL 6.03-0.66% 0.022 Mn
Jefferies Financial Group Inc. JEF 54.44-0.66% 0.945 Mn
Gabelli Utility Trust (The) GUT 6.01-0.66% 0.063 Mn
Vanguard Russell 2000 Value ETF VTWV 145.03-0.66% 0.036 Mn
JetBlue Airways Corporation JBLU 5.98-0.66% 7.537 Mn
Ideal Power Inc. IPWR 7.57-0.66% 0.015 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 80.89-0.66% 0.01 Mn
iShares MSCI ACWI Index Fund ACWI 113.49-0.66% 3.82 Mn
Saratoga Investment Corp SAR 23.06-0.65% 0.024 Mn
Public Storage PSA 301.65-0.65% 0.408 Mn
PIMCO Municipal Income Fund PMF 9.23-0.65% 0.032 Mn
Modine Manufacturing Company MOD 107.17-0.65% 0.513 Mn
Korn Ferry KFY 70.11-0.65% 0.215 Mn
ARC Document Solutions, Inc. ARC 3.07-0.65% 0.077 Mn
Alamo Group, Inc. ALG 183.54-0.65% 0.052 Mn
TuanChe Limited TC 1.54-0.65% 0.038 Mn
Invesco S&P SmallCap Industrials ETF PSCI 127.78-0.65% 0.005 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 104.27-0.65% 0.532 Mn
iShares ESG MSCI USA ETF ESGU 120.38-0.65% 1.376 Mn
Thermon Group Holdings, Inc. THR 32.48-0.64% 0.113 Mn
Suburban Propane Partners, L.P. SPH 18.73-0.64% 0.106 Mn
Mosaic Company (The) MOS 29.64-0.64% 2.6 Mn
Aegon NV AEG 6.20-0.64% 1.979 Mn
Adams Diversified Equity Fund, Inc. ADX 21.84-0.64% 0.078 Mn
Arcosa, Inc. ACA 88.43-0.64% 0.274 Mn
Victory Capital Holdings, Inc. VCTR 51.58-0.64% 0.177 Mn
Pool Corporation POOL 328.52-0.64% 0.299 Mn
iShares Core MSCI Total International Stock ETF IXUS 68.53-0.64% 0.515 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 43.47-0.64% 0.001 Mn
First Trust Dow Jones International Internet ETF FDNI 23.36-0.64% 0.006 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 53.08-0.64% 0 Mn
Transdigm Group Incorporated TDG 1238.07-0.63% 0.168 Mn
Pimco High Income Fund PHK 4.77-0.63% 2.114 Mn
American States Water Company AWR 79.12-0.63% 0.152 Mn
West Bancorporation WTBA 20.41-0.63% 0.024 Mn
Manitex International, Inc. MNTX 4.74-0.63% 0.023 Mn
Medpace Holdings, Inc. MEDP 421.31-0.63% 0.195 Mn
ProLung, Inc. LUNG 7.92-0.63% 0.208 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.80-0.63% 0.02 Mn
First Busey Corporation BUSE 26.99-0.63% 0.209 Mn
The Bank of Princeton BPRN 36.42-0.63% 0.005 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.03-0.62% 0.035 Mn
Banco Santander, S.A. SAN 4.80-0.62% 1.216 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.31-0.62% 1.73 Mn
Myers Industries, Inc. MYE 14.52-0.62% 0.187 Mn
Matson, Inc. MATX 127.53-0.62% 0.309 Mn
Ingredion Incorporated INGR 119.03-0.62% 0.343 Mn
HP Inc. HPQ 37.15-0.62% 4.774 Mn
Arista Networks, Inc. ANET 330.56-0.62% 1.354 Mn
Radware Ltd. RDWR 17.76-0.62% 0.532 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.77-0.62% 8.901 Mn
Invesco DWA Momentum ETF PDP 97.38-0.62% 0.01 Mn
Nexstar Media Group, Inc. NXST 175.37-0.62% 0.217 Mn
iShares Core S&P U.S. Growth ETF IUSG 127.00-0.62% 0.505 Mn
Flex Ltd. FLEX 29.04-0.62% 2.289 Mn
The Cooper Companies, Inc. COO 90.75-0.62% 0.745 Mn
Barrett Business Services, Inc. BBSI 33.85-0.62% 0.181 Mn
Aspen Technology, Inc. AZPN 191.71-0.62% 0.314 Mn
WEC Energy Group, Inc. WEC 81.55-0.61% 1.52 Mn
Urban Edge Properties UE 19.57-0.61% 0.513 Mn
Turkcell Iletisim Hizmetleri AS TKC 8.09-0.61% 1.539 Mn
Performance Food Group Company PFGC 65.30-0.61% 0.715 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.34-0.61% 0.34 Mn
Mesa Royalty Trust MTR 8.15-0.61% 0.001 Mn
Orix Corp Ads IX 116.80-0.61% 0.006 Mn
Burlington Stores, Inc. BURL 244.70-0.61% 0.416 Mn
AvalonBay Communities, Inc. AVB 207.37-0.61% 0.449 Mn
Alexander & Baldwin, Inc. ALEX 17.83-0.61% 0.332 Mn
Bio-Techne Corp TECH 75.46-0.61% 0.587 Mn
Southside Bancshares, Inc. SBSI 31.00-0.61% 0.104 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 24.58-0.61% 0.079 Mn
Masimo Corporation MASI 106.76-0.61% 0.604 Mn
Kentucky First Federal Bancorp KFFB 3.27-0.61% 0.014 Mn
Invesco International BuyBack Achievers ETF IPKW 41.01-0.61% 0.003 Mn
ENGlobal Corporation ENG 1.64-0.61% 0.005 Mn
TCG BDC, Inc. CGBD 17.93-0.61% 0.084 Mn
Global X S&P 500 Catholic Values ETF CATH 66.30-0.61% 0.047 Mn
Sea Limited SE 68.35-0.6% 3.007 Mn
Gabelli Dividend GDV 23.37-0.6% 0.127 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.33-0.6% 0.116 Mn
Peabody Energy Corporation BTU 23.03-0.6% 1.591 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 48.04-0.6% 0.001 Mn
Western Digital Corporation WDC 69.82-0.6% 4.3 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.08-0.6% 0.498 Mn
PrimeEnergy Resources Corporation PNRG 116.40-0.6% 0.002 Mn
Invesco DWA Financial Momentum ETF PFI 51.68-0.6% 0.001 Mn
Neurotrope, Inc. NTRP 3.30-0.6% 0.003 Mn
iShares Core S&P U.S. Value ETF IUSV 90.69-0.6% 0.768 Mn
InterDigital, Inc. IDCC 122.15-0.6% 0.212 Mn
ARCA biopharma, Inc. ABIO 3.29-0.6% 0.037 Mn
PROS Holdings, Inc. PRO 23.59-0.59% 0.458 Mn
NiSource, Inc NI 30.49-0.59% 2.919 Mn
Garmin Ltd. GRMN 170.07-0.59% 0.667 Mn
BP p.l.c. BP 35.38-0.59% 4.575 Mn
Builders FirstSource, Inc. BLDR 158.00-0.59% 1.136 Mn
Brown Forman Corporation BF.B 43.48-0.59% 1.228 Mn
Zebra Technologies Corporation ZBRA 321.45-0.59% 0.208 Mn
iShares 20+ Year Treasury Bond ETF TLT 92.92-0.59% 32.023 Mn
Sunrun Inc. RUN 16.95-0.59% 12.878 Mn
Pinnacle Financial Partners, Inc. PNFP 93.09-0.59% 0.915 Mn
Pepsico, Inc. PEP 169.36-0.59% 4.784 Mn
Superior Industries International, Inc. SUP 3.43-0.58% 0.041 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.03-0.58% 0.647 Mn
Universal Forest Products, Inc. UFPI 120.86-0.58% 0.216 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.90-0.58% 0.002 Mn
Oxford Lane Capital Corp. OXLCO 22.42-0.58% 0 Mn
Omega Flex, Inc. OFLX 51.64-0.58% 0.019 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.67-0.58% 2.876 Mn
Calavo Growers, Inc. CVGW 24.15-0.58% 0.136 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 65.56-0.58% 0.006 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 63.36-0.58% 0.005 Mn
Baidu, Inc. BIDU 90.37-0.58% 2.892 Mn
Airgain, Inc. AIRG 6.89-0.58% 0.009 Mn
TELUS Corporation TU 15.82-0.57% 1.704 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.44-0.57% 0.005 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 24.29-0.57% 0.038 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.94-0.57% 0.04 Mn
Leidos Holdings, Inc. LDOS 149.94-0.57% 0.863 Mn
Quest Diagnostics Incorporated DGX 146.01-0.57% 0.907 Mn
CVS Health Corporation CVS 59.57-0.57% 7.144 Mn
Vanguard Russell 2000 ETF VTWO 87.63-0.57% 1.475 Mn
Uxin Limited UXIN 1.74-0.57% 0.006 Mn
Twenty-First Century Fox, Inc. FOXA 36.89-0.57% 1.901 Mn
Weyerhaeuser Company WY 30.14-0.56% 2.965 Mn
UBS AG UBS 30.42-0.56% 0.891 Mn
SK Telecom Co., Ltd. SKM 21.47-0.56% 0.177 Mn
James Hardie Industries plc. JHX 35.35-0.56% 0.068 Mn
IDT Corporation IDT 37.00-0.56% 0.054 Mn
ESCO Technologies Inc. ESE 117.92-0.56% 0.13 Mn
Braemar Hotels & Resorts Inc. BHR 3.53-0.56% 0.16 Mn
Ulta Beauty, Inc. ULTA 390.92-0.56% 0.897 Mn
TripAdvisor, Inc. TRIP 17.67-0.56% 1.253 Mn
Solar Capital Ltd. SLRC 15.86-0.56% 0.09 Mn
MGE Energy Inc. MGEE 83.96-0.56% 0.112 Mn
Liberty Broadband Corporation LBRDK 56.87-0.56% 0.653 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 19.53-0.56% 0.097 Mn
EyePoint Pharmaceuticals, Inc. EYPT 8.80-0.56% 1.296 Mn
iShares ESG MSCI EAFE ETF ESGD 79.75-0.56% 0.268 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 71.52-0.56% 0 Mn
Capital City Bank Group CCBG 32.10-0.56% 0.029 Mn
Banner Corporation BANR 58.16-0.56% 0.217 Mn
Westinghouse Air Brake Technologies Corporation WAB 165.19-0.55% 1.186 Mn
Brookfield Real Assets Income Fund Inc. RA 12.62-0.55% 1.006 Mn
Qiagen N.V. QGEN 41.55-0.55% 1.092 Mn
Parker-Hannifin Corporation PH 544.65-0.55% 0.6 Mn
Pioneer Municipal High Income Trust MHI 9.10-0.55% 0.018 Mn
Leggett & Platt, Incorporated LEG 12.66-0.55% 1.379 Mn
Kroger Company (The) KR 54.51-0.55% 2.775 Mn
Glacier Bancorp, Inc. GBCI 43.03-0.55% 0.846 Mn
Ecopetrol S.A. EC 10.81-0.55% 1.172 Mn
Vodafone Group Plc VOD 9.04-0.55% 5.69 Mn
Tractor Supply Company TSCO 268.45-0.55% 0.788 Mn
PTC Therapeutics, Inc. PTCT 32.63-0.55% 0.537 Mn
Newtek Business Services Corp. NEWT 14.38-0.55% 0.117 Mn
Mid Penn Bancorp MPB 25.33-0.55% 0.02 Mn
Martin Midstream Partners L.P. MMLP 3.64-0.55% 0.095 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.22-0.55% 0.03 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.51-0.55% 0 Mn
Denny's Corporation DENN 7.21-0.55% 0.527 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 34.61-0.55% 0.002 Mn
Coastal Financial Corporation CCB 50.75-0.55% 0.058 Mn
Tutor Perini Corporation TPC 23.73-0.54% 0.787 Mn
Team, Inc. TISI 9.25-0.54% 0.024 Mn
Redwood Trust, Inc. RWT 7.41-0.54% 1.213 Mn
Republic Services, Inc. RSG 203.46-0.54% 1.142 Mn
Portland General Electric Company POR 46.35-0.54% 0.668 Mn
CGI Inc. GIB 105.87-0.54% 0.096 Mn
Great Ajax Corp. AJX 3.66-0.54% 0.046 Mn
Vanguard International High Dividend Yield ETF VYMI 70.07-0.54% 0.17 Mn
Vanguard Russell 1000 Growth ETF VONG 93.14-0.54% 0.452 Mn
Sypris Solutions, Inc. SYPR 1.85-0.54% 0.008 Mn
First Trust Small Cap US Equity Select ETF RNSC 29.40-0.54% 0.001 Mn
Ribbon Communications Inc. RBBN 3.70-0.54% 0.253 Mn
Ultragenyx Pharmaceutical Inc. RARE 42.55-0.54% 0.607 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 40.43-0.54% 0.057 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 136.01-0.54% 0.069 Mn
IDEXX Laboratories, Inc. IDXX 468.20-0.54% 0.75 Mn
Gaming and Leisure Properties, Inc. GLPI 48.04-0.54% 2.94 Mn
iShares MSCI New Zealand ETF ENZL 46.18-0.54% 0.002 Mn
Star Group, L.P. SGU 11.26-0.53% 0.01 Mn
Nutrien Ltd. NTR 50.53-0.53% 1.341 Mn
MSCI Inc MSCI 495.89-0.53% 0.612 Mn
Gray Television, Inc. GTN 5.66-0.53% 1.015 Mn
Evercore Inc. EVR 240.51-0.53% 0.288 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 46.73-0.53% 0.076 Mn
Steel Dynamics, Inc. STLD 128.44-0.53% 1.226 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.55-0.53% 0.018 Mn
VictoryShares International Volatility Wtd ETF CIL 43.05-0.53% 0 Mn
Avid Bioservices, Inc. CDMO 9.45-0.53% 1.053 Mn
Waste Connections, Inc. WCN 180.35-0.52% 0.669 Mn
SolarWinds Corporation SWI 11.55-0.52% 0.401 Mn
Boston Beer Company, Inc. (The) SAM 279.29-0.52% 0.115 Mn
Ciena Corporation CIEN 49.39-0.52% 0.726 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.80-0.52% 0.053 Mn
Barnes Group, Inc. B 42.07-0.52% 0.252 Mn
ASA Gold and Precious Metals Limited ASA 19.15-0.52% 0.016 Mn
Archrock, Inc. AROC 22.88-0.52% 0.835 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.27-0.52% 0.034 Mn
Euroseas Ltd. ESEA 38.00-0.52% 0.02 Mn
CVB Financial Corporation CVBF 19.01-0.52% 1.049 Mn
The Andersons, Inc. ANDE 51.44-0.52% 0.111 Mn
Taylor Morrison Home Corporation TMHC 64.30-0.51% 0.599 Mn
STERIS plc STE 224.29-0.51% 0.387 Mn
Global Payments Inc. GPN 100.64-0.51% 1.922 Mn
DTE Energy Company DTE 116.09-0.51% 0.672 Mn
Danaher Corporation DHR 243.54-0.51% 2.983 Mn
TFS Financial Corporation TFSL 13.54-0.51% 0.197 Mn
RBB Bancorp RBB 21.67-0.51% 0.055 Mn
Orthofix Medical Inc. OFIX 15.46-0.51% 0.209 Mn
Lamar Advertising Company LAMR 119.90-0.51% 0.353 Mn
Hub Group, Inc. HUBG 44.70-0.51% 0.45 Mn
Digi International Inc. DGII 25.30-0.51% 0.291 Mn
Central Garden & Pet Company CENT 39.15-0.51% 0.078 Mn
Aware, Inc. AWRE 1.96-0.51% 0.03 Mn
Western Midstream Partners, LP WES 42.06-0.5% 0.916 Mn
Post Holdings, Inc. POST 109.46-0.5% 0.337 Mn
Piedmont Office Realty Trust, Inc. PDM 8.04-0.5% 0.746 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.89-0.5% 0.538 Mn
Kadant Inc KAI 331.84-0.5% 0.053 Mn
Jones Lang LaSalle Incorporated JLL 230.76-0.5% 0.164 Mn
Graphic Packaging Holding Company GPK 27.83-0.5% 1.502 Mn
Eagle Point Credit Company Inc. ECC 9.92-0.5% 2.759 Mn
BlackRock California Municipal Income Trust BFZ 11.93-0.5% 0.026 Mn
American Eagle Outfitters, Inc. AEO 19.83-0.5% 3.432 Mn
Xerox Corporation XRX 11.88-0.5% 1.273 Mn
Vanguard Russell 2000 Growth ETF VTWG 201.74-0.5% 0.035 Mn
Spok Holdings, Inc. SPOK 16.08-0.5% 0.069 Mn
Grand Canyon Education, Inc. LOPE 148.65-0.5% 0.145 Mn
LogicBio Therapeutics, Inc. LOGC 6.00-0.5% 0.349 Mn
Penumbra, Inc. PEN 189.87-0.49% 0.183 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.12-0.49% 0.006 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.17-0.49% 0.019 Mn
Macy's Inc M 16.37-0.49% 6.351 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.07-0.49% 0.02 Mn
Invesco Plc IVZ 16.21-0.49% 3.662 Mn
Flowers Foods, Inc. FLO 22.43-0.49% 0.785 Mn
Aramark ARMK 32.67-0.49% 1.305 Mn
Vanguard Long-Treasury ETF VGLT 58.36-0.49% 1.336 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 34.39-0.49% 0.003 Mn
Grifols, S.A. GRFS 8.08-0.49% 0.901 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.19-0.49% 0.004 Mn
Ameris Bancorp ABCB 58.62-0.49% 0.282 Mn
Stanley Black & Decker, Inc. SWK 86.95-0.48% 1.39 Mn
Fabrinet FN 236.23-0.48% 0.343 Mn
Plains All American Pipeline, L.P. PAA 18.83-0.48% 1.806 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 100.55-0.48% 0.649 Mn
Keurig Dr Pepper Inc. KDP 32.98-0.48% 4.627 Mn
Halozyme Therapeutics, Inc. HALO 54.04-0.48% 0.779 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 55.82-0.48% 0.003 Mn
Cavco Industries, Inc. CVCO 391.30-0.48% 0.039 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.05-0.48% 0 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.25-0.47% 0.055 Mn
Reinsurance Group of America, Incorporated RGA 213.40-0.47% 0.368 Mn
New York Times Company (The) NYT 52.39-0.47% 1.63 Mn
North European Oil Royality Trust NRT 6.39-0.47% 0.035 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.67-0.47% 0.262 Mn
Lazard Ltd. LAZ 44.80-0.47% 0.782 Mn
Johnson & Johnson JNJ 154.69-0.47% 7.398 Mn
Eaton Vance Senior Income Trust EVF 6.30-0.47% 0.07 Mn
Eversource Energy ES 61.10-0.47% 1.696 Mn
Eaton Vance Enhance Equity Income Fund EOI 18.89-0.47% 0.063 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.70-0.47% 0.008 Mn
Franklin Resources, Inc. BEN 23.49-0.47% 2.878 Mn
Alamos Gold Inc. AGI 17.04-0.47% 1.328 Mn
AECOM ACM 89.16-0.47% 0.567 Mn
Zions Bancorporation N.A. ZION 48.98-0.47% 2.544 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 65.18-0.47% 0 Mn
Invesco DWA Energy Momentum ETF PXI 48.85-0.47% 0.004 Mn
Playa Hotels & Resorts N.V. PLYA 8.56-0.47% 0.218 Mn
Ituran Location and Control Ltd. ITRN 25.68-0.47% 0.038 Mn
Henry Schein, Inc. HSIC 70.34-0.47% 1.516 Mn
Dropbox, Inc. DBX 23.12-0.47% 3.384 Mn
AAON, Inc. AAON 86.94-0.47% 0.564 Mn
U.S. Physical Therapy, Inc. USPH 94.44-0.46% 0.068 Mn
UMH Properties, Inc. UMH 17.43-0.46% 0.253 Mn
Prestige Consumer Healthcare Inc. PBH 71.24-0.46% 0.214 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.70-0.46% 0.025 Mn
Main Street Capital Corporation MAIN 50.15-0.46% 0.181 Mn
Getty Realty Corporation GTY 30.43-0.46% 0.389 Mn
Fluor Corporation FLR 47.78-0.46% 0.988 Mn
DXC Technology Company DXC 19.67-0.46% 0.948 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.46-0.46% 0.036 Mn
CNX Resources Corporation CNX 25.81-0.46% 2.242 Mn
Chunghwa Telecom Co., Ltd. CHT 36.40-0.46% 0.085 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 80.44-0.46% 0.004 Mn
Werner Enterprises, Inc. WERN 36.44-0.46% 0.786 Mn
Scholar Rock Holding Corporation SRRK 8.71-0.46% 0.634 Mn
Old National Bancorp ONB 19.44-0.46% 2.457 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 125.06-0.46% 0.001 Mn
Ship Finance International Limited SFL 13.29-0.45% 0.395 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.11-0.45% 0.006 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.02-0.45% 0.052 Mn
BlackRock Energy and Resources Trust BGR 13.19-0.45% 0.091 Mn
Riverview Bancorp Inc RVSB 4.42-0.45% 0.017 Mn
Protagonist Therapeutics, Inc. PTGX 35.55-0.45% 0.385 Mn
Peoples Bancorp Inc. PEBO 32.89-0.45% 0.465 Mn
Nature's Sunshine Products, Inc. NATR 15.55-0.45% 0.025 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.71-0.45% 0.001 Mn
First Mid-Illinois Bancshares, Inc. FMBH 37.25-0.45% 0.082 Mn
iShares Select Dividend ETF DVY 126.81-0.45% 1.439 Mn
Cerus Corporation CERS 2.20-0.45% 0.846 Mn
Amerco UHAL 65.14-0.44% 0.063 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.26-0.44% 0.508 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 20.40-0.44% 0.055 Mn
Fortis Inc. FTS 40.50-0.44% 0.518 Mn
Endeavour Silver Corporation EXK 4.56-0.44% 4.045 Mn
Diageo plc DEO 128.49-0.44% 1.224 Mn
Colgate-Palmolive Company CL 98.08-0.44% 4.229 Mn
Banco Bradesco Sa BBD 2.24-0.44% 16.661 Mn
Silicom Ltd SILC 15.86-0.44% 0.01 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 96.78-0.44% 0.001 Mn
MYR Group, Inc. MYRG 141.86-0.44% 0.119 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.98-0.44% 0.065 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 69.48-0.44% 0.007 Mn
Jewett-Cameron Trading Company JCTCF 4.48-0.44% 0 Mn
Commerce Bancshares, Inc. CBSH 63.23-0.44% 1.086 Mn
Apache Corporation APA 32.01-0.44% 4.402 Mn
Yelp Inc. YELP 37.31-0.43% 0.65 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.57-0.43% 0.009 Mn
Macerich Company (The) MAC 16.10-0.43% 1.538 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.74-0.43% 0.064 Mn
Constellium N.V. CSTM 18.69-0.43% 1.143 Mn
Becton, Dickinson and Company BDX 230.74-0.43% 1.069 Mn
NovoCure Limited NVCR 18.40-0.43% 0.686 Mn
i3 Verticals, Inc. IIIV 23.32-0.43% 0.108 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.79-0.43% 0.014 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 60.76-0.43% 0.027 Mn
Popular, Inc. BPOPM 25.33-0.43% 0.002 Mn
National Fuel Gas Company NFG 57.46-0.42% 0.509 Mn
Granite Construction Incorporated GVA 64.55-0.42% 0.501 Mn
CMS Energy Corporation CMS 61.34-0.42% 1.818 Mn
Armstrong World Industries Inc AWI 120.88-0.42% 0.214 Mn
Arlo Technologies, Inc. ARLO 16.59-0.42% 0.576 Mn
Xeris Pharmaceuticals, Inc. XERS 2.37-0.42% 0.529 Mn
NBT Bancorp Inc. NBTB 45.22-0.42% 0.201 Mn
Iteris, Inc. ITI 4.77-0.42% 0.077 Mn
The First of Long Island Corporation FLIC 11.98-0.42% 0.117 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 57.43-0.42% 0.004 Mn
Invesco Municipal Trust VKQ 9.81-0.41% 0.18 Mn
Suzano Papel e Celulose S.A. SUZ 9.60-0.41% 0.588 Mn
PennyMac Mortgage Investment Trust PMT 14.50-0.41% 0.511 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.76-0.41% 0.008 Mn
MagnaChip Semiconductor Corporation MX 4.88-0.41% 0.19 Mn
MOGU Inc. MOGU 2.45-0.41% 0.001 Mn
Dreyfus High Yield Strategies Fund DHF 2.43-0.41% 0.203 Mn
Booz Allen Hamilton Holding Corporation BAH 156.06-0.41% 0.437 Mn
Horizon Technology Finance Corporation HRZN 12.15-0.41% 0.116 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 69.63-0.41% 0.003 Mn
Charter Communications, Inc. CHTR 320.31-0.41% 1.113 Mn
Chesapeake Energy Corporation CHK 81.01-0.41% 1.556 Mn
Axonics Modulation Technologies, Inc. AXNX 67.72-0.41% 0.495 Mn
Xylem Inc. XYL 137.49-0.4% 1.039 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.45-0.4% 0.03 Mn
Geopark Ltd GPRK 10.05-0.4% 0.339 Mn
Fortuna Silver Mines Inc. FSM 5.02-0.4% 2.962 Mn
Forum Energy Technologies, Inc. FET 17.48-0.4% 0.038 Mn
Cushman & Wakefield plc CWK 12.46-0.4% 1.097 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.48-0.4% 0.071 Mn
Plains Group Holdings, L.P. PAGP 19.73-0.4% 1.109 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 62.32-0.4% 0.003 Mn
Johnson Outdoors Inc. JOUT 37.29-0.4% 0.038 Mn
Esquire Financial Holdings, Inc. ESQ 55.13-0.4% 0.013 Mn
Deswell Industries, Inc. DSWL 2.47-0.4% 0.002 Mn
Brightcove Inc. BCOV 2.51-0.4% 0.154 Mn
Koninklijke Philips N.V. PHG 25.87-0.39% 0.595 Mn
NewJersey Resources Corporation NJR 45.92-0.39% 0.422 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.76-0.39% 0.023 Mn
National Health Investors, Inc. NHI 72.10-0.39% 0.133 Mn
Humana Inc. HUM 387.38-0.39% 1.075 Mn
Essent Group Ltd. ESNT 60.60-0.39% 0.438 Mn
Energizer Holdings, Inc. ENR 30.40-0.39% 0.348 Mn
Brookdale Senior Living Inc. BKD 7.65-0.39% 1.293 Mn
Trupanion, Inc. TRUP 32.95-0.39% 0.569 Mn
Pyxis Tankers Inc. PXS 5.16-0.39% 0.08 Mn
Invesco S&P SmallCap Financials ETF PSCF 52.97-0.39% 0.002 Mn
Genesis Healthcare, Inc. GEN 25.48-0.39% 2.806 Mn
Northrop Grumman Corporation NOC 437.94-0.38% 0.72 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 10.45-0.38% 1.501 Mn
Intercontinental Hotels Group IHG 106.54-0.38% 0.101 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.47-0.38% 0.047 Mn
IDACORP, Inc. IDA 94.34-0.38% 0.405 Mn
Invesco BuyBack Achievers ETF PKW 106.38-0.38% 0.015 Mn
CME Group Inc. CME 199.85-0.38% 1.555 Mn
American Airlines Group, Inc. AAL 10.58-0.38% 25.473 Mn
WEX Inc. WEX 184.63-0.37% 0.517 Mn
Insight Select Income Fund INSI 16.37-0.37% 0.002 Mn
ICICI Bank Limited IBN 29.35-0.37% 3.903 Mn
HSBC Holdings plc HSBC 42.86-0.37% 1.527 Mn
Hanesbrands Inc. HBI 5.40-0.37% 9.839 Mn
Vanguard International Dividend Appreciation ETF VIGI 83.46-0.37% 0.181 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 37.50-0.37% 0.045 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 69.26-0.37% 0.002 Mn
Huron Consulting Group Inc. HURN 107.21-0.37% 0.152 Mn
American Electric Power Company, Inc. AEP 93.14-0.37% 2.073 Mn
Zoetis Inc. ZTS 178.58-0.36% 2.131 Mn
Universal Health Services, Inc. UHS 180.82-0.36% 0.626 Mn
ResMed Inc. RMD 203.15-0.36% 0.709 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.69-0.36% 0.013 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.48-0.36% 0.089 Mn
Lowe's Companies, Inc. LOW 238.52-0.36% 2.739 Mn
Koppers Holdings Inc. KOP 38.77-0.36% 0.156 Mn
Nuveen Real Estate Fund JRS 8.19-0.36% 0.037 Mn
John Hancock Income Securities Trust JHS 11.15-0.36% 0.003 Mn
Franklin Covey Company FC 41.03-0.36% 0.054 Mn
Dycom Industries, Inc. DY 174.86-0.36% 0.371 Mn
Diamondrock Hospitality Company DRH 8.34-0.36% 1.556 Mn
Canadian National Railway Company CNI 120.67-0.36% 0.63 Mn
Bain Capital Specialty Finance, Inc. BCSF 16.53-0.36% 0.15 Mn
BCE, Inc. BCE 33.21-0.36% 1.86 Mn
iShares MSCI China ETF MCHI 42.02-0.36% 2.172 Mn
LivaNova PLC LIVN 52.91-0.36% 0.447 Mn
Epsilon Energy Ltd. EPSN 5.58-0.36% 0.015 Mn
Consumer Portfolio Services, Inc. CPSS 11.10-0.36% 0.024 Mn
ANSYS, Inc. ANSS 314.54-0.36% 0.33 Mn
Turning Point Brands, Inc. TPB 36.52-0.35% 0.089 Mn
PPL Corporation PPL 28.62-0.35% 4.314 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.61-0.35% 0.025 Mn
Navigator Holdings Ltd. NVGS 16.92-0.35% 0.114 Mn
Annaly Capital Management Inc NLY 20.07-0.35% 3.509 Mn
Lehman ABS Corporation KTH 28.20-0.35% 0 Mn
Miller/Howard High Income Equity Fund HIE 11.46-0.35% 0.002 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.43-0.35% 1.07 Mn
WSFS Financial Corporation WSFS 54.82-0.35% 0.319 Mn
Roku, Inc. ROKU 62.55-0.35% 2.545 Mn
Royal Gold, Inc. RGLD 138.18-0.35% 0.252 Mn
NetSol Technologies Inc. NTWK 2.83-0.35% 0.008 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 112.53-0.35% 0.018 Mn
Amphastar Pharmaceuticals, Inc. AMPH 39.61-0.35% 0.314 Mn
ACNB Corporation ACNB 40.27-0.35% 0.018 Mn
TriplePoint Venture Growth BDC Corp. TPVG 8.73-0.34% 0.227 Mn
RH RH 272.84-0.34% 0.359 Mn
Nuveen Floating Rate Income Fund JFR 8.74-0.34% 0.41 Mn
Healthcare Realty Trust Incorporated HR 17.46-0.34% 1.382 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.86-0.34% 0.044 Mn
Regeneron Pharmaceuticals, Inc. REGN 1063.60-0.34% 0.447 Mn
Oaktree Specialty Lending Corporation OCSL 17.67-0.34% 0.824 Mn
Newmark Group, Inc. NMRK 11.81-0.34% 0.621 Mn
Horizon Bancorp, Inc. HBNC 14.69-0.34% 0.181 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 96.88-0.34% 0.006 Mn
First Financial Bancorp. FFBC 26.01-0.34% 0.558 Mn
Capital Southwest Corporation CSWC 26.01-0.34% 0.121 Mn
Coca-Cola Consolidated, Inc. COKE 1085.50-0.34% 0.032 Mn
VictoryShares International High Div Volatility Wtd ETF CID 32.63-0.34% 0 Mn
Amazon.com, Inc. AMZN 183.13-0.34% 43.082 Mn
Addus HomeCare Corporation ADUS 118.82-0.34% 0.089 Mn
Universal Technical Institute Inc UTI 18.25-0.33% 0.439 Mn
Toronto Dominion Bank (The) TD 57.90-0.33% 1.212 Mn
Planet Fitness, Inc. PLNT 76.50-0.33% 0.954 Mn
Kforce, Inc. KFRC 66.44-0.33% 0.049 Mn
International Paper Company IP 45.72-0.33% 4.219 Mn
HubSpot, Inc. HUBS 479.82-0.33% 0.728 Mn
Goldman Sachs BDC, Inc. GSBD 15.12-0.33% 0.343 Mn
EMCOR Group, Inc. EME 363.61-0.33% 0.379 Mn
Chimera Investment Corporation CIM 15.02-0.33% 0.517 Mn
Crown Holdings, Inc. CCK 77.58-0.33% 1.011 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 89.80-0.33% 0.002 Mn
Performant Financial Corporation PFMT 2.99-0.33% 0.079 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.94-0.33% 0.112 Mn
Jerash Holdings (US), Inc. JRSH 2.98-0.33% 0.001 Mn
Jack In The Box Inc. JACK 53.89-0.33% 0.328 Mn
iShares International Treasury Bond ETF IGOV 39.55-0.33% 0.027 Mn
PNC Financial Services Group, Inc. (The) PNC 175.51-0.32% 1.601 Mn
Philip Morris International Inc PM 107.12-0.32% 4.77 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.30-0.32% 1.193 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.44-0.32% 0.981 Mn
DoubleLine Income Solutions Fund DSL 12.43-0.32% 0.904 Mn
CVR Energy Inc. CVI 24.68-0.32% 0.934 Mn
BlackRock Resources BCX 9.30-0.32% 0.082 Mn
ABM Industries Incorporated ABM 53.59-0.32% 0.414 Mn
Valley National Bancorp VLYPP 21.88-0.32% 0.027 Mn
Sterling Construction Company Inc STRL 116.02-0.32% 0.728 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.58-0.32% 5.274 Mn
Golub Capital BDC, Inc. GBDC 15.47-0.32% 0.709 Mn
EVINE Live Inc. EVLV 3.16-0.32% 0.963 Mn
CRA International,Inc. CRAI 177.87-0.32% 0.035 Mn
The Charles Schwab Corporation SCHW 62.08-0.31% 14.769 Mn
Marsh & McLennan Companies, Inc. MMC 216.75-0.31% 2.486 Mn
St. Joe Company (The) JOE 60.65-0.31% 0.147 Mn
Generac Holdlings Inc. GNRC 156.49-0.31% 0.725 Mn
Diebold Nixdorf Incorporated DBD 42.32-0.31% 0.112 Mn
Dominion Energy, Inc. D 51.41-0.31% 2.68 Mn
Brown Forman Corporation BF.A 44.35-0.31% 0.064 Mn
Boeing Company (The) BA 179.67-0.31% 5.121 Mn
Alexander's, Inc. ALX 236.14-0.31% 0.005 Mn
American Financial Group, Inc. AFGE 19.58-0.31% 0.002 Mn
Ameren Corporation AEE 74.82-0.31% 1.065 Mn
Zymeworks Inc. ZYME 9.78-0.31% 0.598 Mn
Willdan Group, Inc. WLDN 32.50-0.31% 0.044 Mn
E.W. Scripps Company (The) SSP 3.23-0.31% 0.526 Mn
Surmodics, Inc. SRDX 41.66-0.31% 0.26 Mn
Radcom Ltd. RDCM 9.59-0.31% 0.004 Mn
PDF Solutions, Inc. PDFS 35.37-0.31% 0.22 Mn
Alliant Energy Corporation LNT 54.84-0.31% 1.786 Mn
Global Water Resources, Inc. GWRS 12.75-0.31% 0.015 Mn
First Trust BuyWrite Income ETF FTHI 22.65-0.31% 0.206 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 25.80-0.31% 0.002 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.70-0.31% 0.001 Mn
DiaMedica Therapeutics Inc. DMAC 3.25-0.31% 0.008 Mn
Cal-Maine Foods, Inc. CALM 65.20-0.31% 0.422 Mn
Broadwind Energy, Inc. BWEN 3.20-0.31% 0.089 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 71.09-0.31% 0.116 Mn
Westlake Chemical Partners LP WLKP 23.33-0.3% 0.017 Mn
Tyler Technologies, Inc. TYL 524.33-0.3% 0.154 Mn
Texas Pacific Land Trust TPL 814.48-0.3% 0.08 Mn
Summit Midstream Partners, LP SMLP 36.19-0.3% 0.034 Mn
Putnam Master Intermediate Income Trust PIM 3.29-0.3% 0.039 Mn
Kimberly-Clark Corporation KMB 143.63-0.3% 4.086 Mn
China Fund, Inc. (The) CHN 9.88-0.3% 0.017 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.08-0.3% 0.015 Mn
Western Asset Total Return ETF WBND 20.15-0.3% 0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.94-0.3% 0.091 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 122.62-0.3% 0.008 Mn
Exelon Corporation EXC 36.13-0.3% 4.533 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 23.06-0.3% 0.275 Mn
Sunoco LP SUN 57.73-0.29% 0.278 Mn
Southern Company (The) SOJC 23.68-0.29% 0.008 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.76-0.29% 2.872 Mn
Franklin Universal Trust FT 6.86-0.29% 0.014 Mn
Linde plc LIN 444.75-0.29% 1.504 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.55-0.29% 0.064 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.82-0.29% 0.001 Mn
Camden National Corporation CAC 37.65-0.29% 0.045 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.78-0.28% 0.02 Mn
Invesco High Income Trust II VLT 10.70-0.28% 0.009 Mn
Union Pacific Corporation UNP 242.32-0.28% 3.87 Mn
Stellus Capital Investment Corporation SCM 14.08-0.28% 0.071 Mn
Procter & Gamble Company (The) PG 167.96-0.28% 6.597 Mn
ONE Gas, Inc. OGS 68.30-0.28% 0.292 Mn
Blackrock MuniYield Fund, Inc. MYD 10.80-0.28% 0.374 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.61-0.28% 0.043 Mn
Camden Property Trust CPT 112.65-0.28% 0.551 Mn
Cardinal Health, Inc. CAH 95.03-0.28% 1.576 Mn
Global X SuperDividend REIT ETF SRET 21.31-0.28% 0.022 Mn
The Intergroup Corporation INTG 21.70-0.28% 0.002 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.33-0.28% 0.051 Mn
Heritage Financial Corporation HFWA 21.02-0.28% 0.187 Mn
Invesco DWA SmallCap Momentum ETF DWAS 89.90-0.28% 0.089 Mn
Civista Bancshares, Inc. CIVB 17.63-0.28% 0.031 Mn
CareDx, Inc. CDNA 18.09-0.28% 0.46 Mn
Thomson Reuters Corp TRI 162.66-0.27% 0.363 Mn
Pimco New York Municipal Income Fund II PNI 7.48-0.27% 0.005 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.92-0.27% 0.012 Mn
Guaranty Bancshares, Inc. GNTY 33.68-0.27% 0.019 Mn
Dillard's, Inc. DDT 25.55-0.27% 0.005 Mn
Colonial High Income Municipal Trust CXE 3.70-0.27% 0.027 Mn
Cohen & Steers Inc CNS 81.84-0.27% 0.269 Mn
CNO Financial Group, Inc. CNO 29.74-0.27% 0.635 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.99-0.27% 0.002 Mn
Bunge Limited BG 111.92-0.27% 1.069 Mn
Apollo Tactical Income Fund Inc. AIF 14.82-0.27% 0.038 Mn
Willis Lease Finance Corporation WLFC 74.37-0.27% 0.026 Mn
Vanguard Total Corporate Bond ETF VTC 76.47-0.27% 0.013 Mn
Uniti Group Inc. UNIT 3.69-0.27% 2.261 Mn
Saga Communications, Inc. SGA 15.04-0.27% 0.008 Mn
Revance Therapeutics, Inc. RVNC 3.64-0.27% 1.085 Mn
Invesco International Dividend Achievers ETF PID 18.65-0.27% 0.188 Mn
Penn National Gaming, Inc. PENN 18.52-0.27% 2.906 Mn
Monroe Capital Corporation MRCC 7.45-0.27% 0.043 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.77-0.27% 0.498 Mn
G1 Therapeutics, Inc. GTHX 3.63-0.27% 0.986 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 89.26-0.27% 5.649 Mn
UDR, Inc. UDR 41.52-0.26% 1.045 Mn
Sempra Energy SRE 77.57-0.26% 1.56 Mn
Select Medical Holdings Corporation SEM 38.08-0.26% 0.556 Mn
PIMCO New York Municipal Income Fund PNF 7.81-0.26% 0.006 Mn
Realty Income Corporation O 57.58-0.26% 3.722 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.71-0.26% 0.004 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.30-0.26% 0.04 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.48-0.26% 0.019 Mn
Japan Smaller Capitalization Fund Inc JOF 7.74-0.26% 0.025 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.88-0.26% 1.636 Mn
Goldman Sachs Group, Inc. (The) GS 484.93-0.26% 2.019 Mn
Federated Premier Municipal Income Fund FMN 11.51-0.26% 0.032 Mn
Bank of America Corporation BAC 42.90-0.26% 43.903 Mn
Ares Commercial Real Estate Corporation ACRE 7.61-0.26% 0.407 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.72-0.26% 0.438 Mn
FirstCash, Inc. FCFS 108.00-0.26% 0.195 Mn
CHS Inc CHSCO 27.16-0.26% 0.006 Mn
Vanguard Total Bond Market ETF BND 72.72-0.26% 5.592 Mn
Universal Corporation UVV 50.86-0.25% 0.121 Mn
Titan International, Inc. TWI 8.10-0.25% 0.422 Mn
Tanger Factory Outlet Centers, Inc. SKT 28.24-0.25% 0.407 Mn
San Juan Basin Royalty Trust SJT 4.05-0.25% 0.186 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.86-0.25% 0.008 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.94-0.25% 0.042 Mn
Mueller Water Products Inc MWA 19.71-0.25% 1.478 Mn
MSA Safety Incorporporated MSA 190.34-0.25% 0.153 Mn
The GDL Fund GDL 7.97-0.25% 0.001 Mn
VeriSign, Inc. VRSN 177.18-0.25% 0.733 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 80.75-0.25% 3.512 Mn
Newtek Business Services Corp. NEWTZ 24.09-0.25% 0.003 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.73-0.25% 0.466 Mn
A-Mark Precious Metals, Inc. AMRK 36.59-0.25% 0.328 Mn
Service Corporation International SCI 74.38-0.24% 0.612 Mn
Lazard Global Total Return and Income Fund LGI 16.41-0.24% 0.029 Mn
TopBuild Corp. BLD 447.75-0.24% 0.166 Mn
American Tower Corporation (REIT) AMT 210.14-0.24% 1.404 Mn
Western New England Bancorp, Inc. WNEB 8.41-0.24% 0.031 Mn
Perion Network Ltd PERI 8.31-0.24% 0.342 Mn
Old Second Bancorp, Inc. OSBC 16.36-0.24% 0.319 Mn
Northrim BanCorp Inc NRIM 66.25-0.24% 0.028 Mn
Monster Beverage Corporation MNST 50.89-0.24% 4.851 Mn
McGrath RentCorp MGRC 112.42-0.24% 0.131 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.25-0.24% 0.124 Mn
AppFolio, Inc. APPF 263.02-0.24% 0.33 Mn
Safehold Inc. SAFE 22.05-0.23% 0.216 Mn
Prudential Financial, Inc. PRH 26.21-0.23% 0.025 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.66-0.23% 0.047 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.72-0.23% 0.22 Mn
Lockheed Martin Corporation LMT 474.92-0.23% 0.889 Mn
Kimco Realty Corporation KIM 21.24-0.23% 3.163 Mn
Entergy Corporation ETR 110.48-0.23% 1.012 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.61-0.23% 0.061 Mn
AptarGroup, Inc. ATR 145.94-0.23% 0.251 Mn
WD-40 Company WDFC 251.30-0.23% 0.08 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.81-0.23% 0.01 Mn
MGP Ingredients, Inc. MGPI 79.82-0.23% 0.162 Mn
Woori Bank WF 32.11-0.22% 0.026 Mn
Universal Health Realty Income Trust UHT 40.70-0.22% 0.048 Mn
Telefonica SA TEF 4.49-0.22% 0.372 Mn
LTC Properties, Inc. LTC 36.66-0.22% 0.219 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.06-0.22% 0.05 Mn
Atmos Energy Corporation ATO 122.95-0.22% 1.032 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.88-0.22% 1.047 Mn
SkyWest, Inc. SKYW 82.36-0.22% 0.252 Mn
iShares Core Total USD Bond Market ETF IUSB 45.63-0.22% 4.603 Mn
Haynes International, Inc. HAYN 59.31-0.22% 0.05 Mn
First Interstate BancSystem, Inc. FIBK 31.16-0.22% 0.814 Mn
Royce Micro-Cap Trust, Inc. RMT 9.70-0.21% 0.045 Mn
Ready Capital Corporation RC 9.36-0.21% 1.644 Mn
MRC Global Inc. MRC 14.19-0.21% 1.69 Mn
Barings Corporate Investors MCI 18.74-0.21% 0.007 Mn
Kite Realty Group Trust KRG 23.62-0.21% 0.826 Mn
TEGNA Inc. GCI 4.65-0.21% 0.833 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.56-0.21% 0.002 Mn
AGCO Corporation AGCO 102.03-0.21% 0.681 Mn
First Financial Corporation Indiana THFF 43.51-0.21% 0.037 Mn
Star Bulk Carriers Corp. SBLK 23.81-0.21% 1.323 Mn
Manhattan Associates, Inc. MANH 218.59-0.21% 0.509 Mn
First Guaranty Bancshares, Inc. FGBI 9.69-0.21% 0.009 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.56-0.21% 0.007 Mn
Lexington Realty Trust LXP 10.04-0.2% 1.588 Mn
Edison International EIX 74.94-0.2% 1.325 Mn
Brixmor Property Group Inc. BRX 24.37-0.2% 1.061 Mn
Babson Global Short Duration High Yield Fund BGH 14.90-0.2% 0.03 Mn
Tower Semiconductor Ltd. TSEM 40.60-0.2% 0.454 Mn
SiNtx Technologies, Inc. SINT 5.10-0.2% 0.015 Mn
Preformed Line Products Company PLPC 124.06-0.2% 0.01 Mn
Macatawa Bank Corporation MCBC 14.63-0.2% 0.189 Mn
iShares MBS ETF MBB 92.81-0.2% 2.958 Mn
Hanmi Financial Corporation HAFC 19.51-0.2% 0.173 Mn
CSP Inc. CSPI 14.67-0.2% 0.025 Mn
Brookline Bancorp, Inc. BRKL 10.05-0.2% 0.407 Mn
Appian Corporation APPN 35.30-0.2% 0.707 Mn
AstroNova, Inc. ALOT 14.80-0.2% 0.009 Mn
SITE Centers Corp. SITC 15.50-0.19% 1.15 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.39-0.19% 0.011 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.70-0.19% 0.007 Mn
MFS Municipal Income Trust MFM 5.35-0.19% 0.033 Mn
Cato Corporation (The) CATO 5.17-0.19% 0.038 Mn
CACI International, Inc. CACI 445.50-0.19% 0.075 Mn
Brink's Company (The) BCO 105.34-0.19% 0.21 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 307.43-0.19% 0.04 Mn
DENTSPLY SIRONA Inc. XRAY 26.36-0.19% 2.04 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.41-0.19% 0.171 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.71-0.19% 0.963 Mn
BlackRock TCP Capital Corp. TCPC 10.69-0.19% 0.186 Mn
Great Elm Capital Corp. GECC 10.67-0.19% 0.005 Mn
FAT Brands Inc. FAT 5.22-0.19% 0.006 Mn
Exponent, Inc. EXPO 103.85-0.19% 0.186 Mn
Churchill Downs, Incorporated CHDN 140.11-0.19% 0.445 Mn
Vanguard Total World Bond ETF BNDW 68.60-0.19% 0.027 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.19-0.18% 0.001 Mn
Eaton Vance Short Diversified Income Fund EVG 10.96-0.18% 0.031 Mn
Anheuser-Busch Inbev SA BUD 60.45-0.18% 0.772 Mn
SLM Corporation SLMBP 76.36-0.18% 0.001 Mn
Sterling Bancorp, Inc. SBT 5.55-0.18% 0.028 Mn
J & J Snack Foods Corp. JJSF 167.64-0.18% 0.06 Mn
Casella Waste Systems, Inc. CWST 106.19-0.18% 0.18 Mn
Aurinia Pharmaceuticals Inc AUPH 5.56-0.18% 2.053 Mn
Alimera Sciences, Inc. ALIM 5.57-0.18% 0.1 Mn
PIMCO New York Municipal Income Fund III PYN 5.94-0.17% 0.003 Mn
John Hancock Premium Dividend Fund PDT 11.74-0.17% 0.06 Mn
Nuveen Quality Municipal Income Fund NAD 11.76-0.17% 1.12 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 17.25-0.17% 0.013 Mn
First Trust FMY 12.01-0.17% 0.001 Mn
Civitas Solutions, Inc. CIVI 71.93-0.17% 0.666 Mn
Surgery Partners, Inc. SGRY 29.05-0.17% 2.769 Mn
MannKind Corporation MNKD 5.71-0.17% 1.686 Mn
Infinera Corporation INFN 5.99-0.17% 3.683 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.39-0.17% 0.931 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 75.25-0.17% 0.002 Mn
Global X SuperDividend Alternatives ETF ALTY 11.66-0.17% 0.005 Mn
Automatic Data Processing, Inc. ADP 246.97-0.17% 1.374 Mn
Watts Water Technologies, Inc. WTS 196.36-0.16% 0.168 Mn
United States Cellular Corporation USM 57.10-0.16% 0.145 Mn
Unum Group UNMA 25.25-0.16% 0.001 Mn
AT&T Inc. T 19.12-0.16% 29.91 Mn
RELX PLC RELX 45.01-0.16% 0.585 Mn
PIMCO Dynamic Income Fund PDI 18.94-0.16% 2.007 Mn
Invesco Municipal Income Opportunities Trust OIA 6.42-0.16% 0.081 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.26-0.16% 0.087 Mn
MFS Charter Income Trust MCR 6.28-0.16% 0.054 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.14-0.16% 0.194 Mn
Gartner, Inc. IT 458.55-0.16% 0.243 Mn
Invesco Value Municipal Income Trust IIM 12.24-0.16% 0.084 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.37-0.16% 0.02 Mn
Helix Energy Solutions Group, Inc. HLX 12.59-0.16% 1.81 Mn
Charles River Laboratories International, Inc. CRL 218.24-0.16% 0.484 Mn
Washington Trust Bancorp, Inc. WASH 30.97-0.16% 0.087 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.62-0.16% 0.034 Mn
Malibu Boats, Inc. MBUU 37.79-0.16% 0.14 Mn
Legg Mason Global Infrastructure ETF INFR 24.31-0.16% 0 Mn
Hudson Global, Inc. HSON 18.27-0.16% 0.001 Mn
First Bancorp FBNC 38.15-0.16% 0.165 Mn
Southwestern Energy Company SWN 6.68-0.15% 22.654 Mn
Pearson, Plc PSO 13.08-0.15% 0.264 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.92-0.15% 0.005 Mn
PNM Resources, Inc. (Holding Co.) PNM 39.77-0.15% 0.399 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.18-0.15% 0.011 Mn
MDU Resources Group, Inc. MDU 26.16-0.15% 1.858 Mn
Eaton Vance Corporation ETV 13.58-0.15% 0.547 Mn
Ardmore Shipping Corporation ASC 20.20-0.15% 0.36 Mn
Northwest Bancshares, Inc. NWBI 13.13-0.15% 0.669 Mn
Moderna, Inc. MRNA 121.14-0.15% 2.18 Mn
Costco Wholesale Corporation COST 838.13-0.15% 1.984 Mn
Comcast Corporation CMCSA 40.08-0.15% 19.305 Mn
Berry Petroleum Corporation BRY 6.86-0.15% 0.613 Mn
Autodesk, Inc. ADSK 242.45-0.15% 1.112 Mn
Whitestone REIT WSR 13.95-0.14% 0.243 Mn
CVR Partners, LP UAN 78.46-0.14% 0.013 Mn
TransUnion TRU 77.55-0.14% 1.473 Mn
Lennar Corporation LEN.B 158.51-0.14% 0.077 Mn
Entergy New Orleans, LLC ENJ 21.40-0.14% 0.003 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.24-0.14% 0.267 Mn
Physicians Realty Trust DOC 20.90-0.14% 2.948 Mn
Catalent, Inc. CTLT 57.91-0.14% 0.94 Mn
Agilent Technologies, Inc. A 131.78-0.14% 1.731 Mn
TAT Technologies Ltd. TATT 14.38-0.14% 0.004 Mn
Regency Centers Corporation REG 66.10-0.14% 0.533 Mn
Intuit Inc. INTU 636.56-0.14% 0.935 Mn
eXp World Holdings, Inc. EXPI 13.93-0.14% 0.967 Mn
Waste Management, Inc. WM 222.80-0.13% 1.221 Mn
Templeton Dragon Fund, Inc. TDF 7.97-0.13% 0.014 Mn
U.S. Silica Holdings, Inc. SLCA 15.44-0.13% 6.054 Mn
PIMCO Municipal Income Fund III PMX 7.88-0.13% 0.02 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.55-0.13% 0.078 Mn
Dorian LPG Ltd. LPG 39.28-0.13% 0.311 Mn
Colonial Investment Grade Municipal Trust CXH 7.93-0.13% 0.005 Mn
CBIZ, Inc. CBZ 84.23-0.13% 0.153 Mn
American Water Works AWK 141.16-0.13% 0.856 Mn
T-Mobile US, Inc. TMUS 182.05-0.13% 2.495 Mn
Prothena Corporation plc PRTA 23.58-0.13% 0.324 Mn
NMI Holdings Inc NMIH 37.48-0.13% 0.509 Mn
iShares Global Green Bond ETF BGRN 46.95-0.13% 0.01 Mn
Amedisys Inc AMED 97.60-0.13% 0.307 Mn
PIMCO Income Strategy Fund PFL 8.14-0.12% 0.094 Mn
IQVIA Holdings, Inc. IQV 224.57-0.12% 1.094 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.61-0.12% 0.363 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.57-0.12% 2.21 Mn
Rhinebeck Bancorp, Inc. RBKB 8.38-0.12% 0.001 Mn
Midland States Bancorp, Inc. MSBI 24.97-0.12% 0.116 Mn
First Trust High Yield Long/Short ETF HYLS 41.07-0.12% 0.072 Mn
Enstar Group Limited ESGRP 25.41-0.12% 0.028 Mn
Vanguard Total International Bond ETF BNDX 49.08-0.12% 1.799 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.01-0.11% 1.544 Mn
Osisko Gold Royalties Ltd OR 18.09-0.11% 0.906 Mn
Dreyfus Alcentra DCF 9.00-0.11% 0.058 Mn
TriCo Bancshares TCBK 44.58-0.11% 0.139 Mn
Intra-Cellular Therapies Inc. ITCI 74.86-0.11% 0.685 Mn
Investar Holding Corporation ISTR 17.48-0.11% 0.06 Mn
First Bancorp, Inc (ME) FNLC 27.35-0.11% 0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB 65.21-0.11% 0.018 Mn
Watsco, Inc. WSO 494.38-0.1% 0.195 Mn
Walmart Inc. WMT 70.75-0.1% 11.666 Mn
Vistra Energy Corp. VST 76.47-0.1% 5.141 Mn
Invesco Municipal Opportunity Trust VMO 9.87-0.1% 0.208 Mn
Sunstone Hotel Investors, Inc. SHO 10.41-0.1% 1.758 Mn
RLJ Lodging Trust RLJ 9.56-0.1% 1.433 Mn
3M Company MMM 103.92-0.1% 2.885 Mn
J P Morgan Chase & Co JPM 209.78-0.1% 8.096 Mn
Nuveen Preferred and Income Term Fund JPI 19.81-0.1% 0.056 Mn
FedEx Corporation FDX 306.31-0.1% 1.295 Mn
Eaton Vance Municipal Income Trust EVN 10.51-0.1% 0.063 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 10.24-0.1% 0.062 Mn
BlackRock Municipal Income Trust BFK 10.04-0.1% 0.055 Mn
Brookfield Business Partners L.P. BBU 19.86-0.1% 0.016 Mn
Alliance World Dollar Government Fund II AWF 10.41-0.1% 0.553 Mn
Arthur J. Gallagher & Co. AJG 270.27-0.1% 0.599 Mn
Aaron's, Inc. AAN 9.94-0.1% 0.634 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.28-0.1% 0.311 Mn
Territorial Bancorp Inc. TBNK 9.59-0.1% 0.009 Mn
First Trust Low Duration Opportunities ETF LMBS 48.64-0.1% 0.222 Mn
Invesco KBW Bank ETF KBWB 57.58-0.1% 0.422 Mn
Navient Corporation JSM 19.48-0.1% 0.003 Mn
Dollar Tree, Inc. DLTR 106.56-0.1% 2.928 Mn
VALE S.A. VALE 10.93-0.09% 20.922 Mn
MFA Financial, Inc. MFA 11.39-0.09% 0.577 Mn
Entergy New Orleans, LLC ENO 23.01-0.09% 0.003 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.03-0.09% 0.005 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.91-0.09% 0.641 Mn
Blackrock Municipal Income Quality Trust BYM 11.45-0.09% 0.019 Mn
BlackRock Municipal Income Trust II BLE 10.71-0.09% 0.045 Mn
Armada Hoffler Properties, Inc. AHH 11.60-0.09% 0.33 Mn
First Trust Cloud Computing ETF SKYY 93.60-0.09% 0.089 Mn
PTC Inc. PTC 175.92-0.09% 0.624 Mn
Gladstone Land Corporation LANDP 21.15-0.09% 0.006 Mn
BankFinancial Corporation BFIN 10.98-0.09% 0.003 Mn
WPP plc WPP 48.12-0.08% 0.912 Mn
Sonoco Products Company SON 51.88-0.08% 0.52 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.22-0.08% 0.24 Mn
QVC, Inc. QVCD 12.31-0.08% 0.009 Mn
Nuveen Municipal Credit Income Fund NZF 12.29-0.08% 1.485 Mn
Marcus & Millichap, Inc. MMI 37.44-0.08% 0.095 Mn
Korea Fund, Inc. (The) KF 25.00-0.08% 0.002 Mn
Juniper Networks, Inc. JNPR 37.29-0.08% 1.234 Mn
Janus Henderson Group plc JHG 35.39-0.08% 0.767 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 12.01-0.08% 0.005 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.57-0.08% 0.016 Mn
CMS Energy Corporation CMSD 24.45-0.08% 0.015 Mn
Canadian Imperial Bank of Commerce CM 49.99-0.08% 0.835 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.96-0.08% 0.011 Mn
Wintrust Financial Corporation WTFCM 24.23-0.08% 0.014 Mn
Western Asset Short Duration Income ETF WINC 23.97-0.08% 0.001 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.48-0.08% 0.082 Mn
JD.com, Inc. JD 26.26-0.08% 4.798 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.53-0.08% 0.889 Mn
HarborOne Bancorp, Inc. HONE 12.60-0.08% 0.176 Mn
First Trust United Kingdom AlphaDEX Fund FKU 39.45-0.08% 0.002 Mn
Enstar Group Limited ESGRO 25.13-0.08% 0.003 Mn
Commvault Systems, Inc. CVLT 121.08-0.08% 0.185 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.94-0.07% 12.458 Mn
Las Vegas Sands Corp. LVS 41.07-0.07% 4.157 Mn
Expeditors International of Washington, Inc. EXPD 120.20-0.07% 3.152 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.12-0.07% 0.02 Mn
Consolidated Edison Inc ED 94.04-0.07% 1.81 Mn
Marriott International MAR 243.91-0.07% 1.343 Mn
iShares Nasdaq Biotechnology Index Fund IBB 144.02-0.07% 1.303 Mn
First Bank FRBA 14.36-0.07% 0.034 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.00-0.07% 0.001 Mn
Tortoise Energy Infrastructure Corporation TYG 35.37-0.06% 0.016 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 16.40-0.06% 0.006 Mn
LMP Capital and Income Fund Inc. SCD 15.56-0.06% 0.02 Mn
Nuveen Taxable Municipal Income Fund NBB 15.72-0.06% 0.048 Mn
Gold Fields Limited GFI 16.61-0.06% 3.106 Mn
Ares Management Corporation ARES 147.30-0.06% 0.708 Mn
Wynn Resorts, Limited WYNN 83.43-0.06% 2.151 Mn
Texas Capital Bancshares, Inc. TCBI 66.00-0.06% 0.452 Mn
iShares Preferred and Income Securities ETF PFF 31.85-0.06% 2.61 Mn
NAPCO Security Technologies, Inc. NSSC 53.48-0.06% 0.381 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 34.16-0.06% 0.046 Mn
PT Telekomunikasi Indonesia, Tbk TLK 19.80-0.05% 2.059 Mn
SL Green Realty Corp SLG 60.77-0.05% 0.884 Mn
Intercontinental Exchange Inc. ICE 147.68-0.05% 2.448 Mn
Hercules Capital, Inc. HTGC 21.18-0.05% 0.652 Mn
Federal Realty Investment Trust FRT 109.50-0.05% 0.538 Mn
Entergy Arkansas, LLC EAI 22.15-0.05% 0.009 Mn
Crane Co. CR 150.89-0.05% 0.158 Mn
CoreSite Realty Corporation COR 223.60-0.05% 1.357 Mn
Vanguard Short-Term Treasury ETF VGSH 58.16-0.05% 1.276 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.73-0.05% 0.682 Mn
Transcat, Inc. TRNS 136.85-0.05% 0.099 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.92-0.05% 2.042 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.87-0.05% 0.008 Mn
Cintas Corporation CTAS 758.56-0.05% 0.545 Mn
Nelnet, Inc. NNI 109.62-0.04% 0.063 Mn
Freeport-McMoran, Inc. FCX 45.90-0.04% 9.671 Mn
Equity Lifestyle Properties, Inc. ELS 67.83-0.04% 0.868 Mn
Associated Banc-Corp ASB 22.90-0.04% 1.55 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.68-0.04% 0.135 Mn
Gladstone Investment Corporation GAINL 25.55-0.04% 0.003 Mn
iShares Fallen Angels USD Bond ETF FALN 26.60-0.04% 0.202 Mn
Duke Energy Corporation DUKH 25.20-0.04% 0.004 Mn
Coca-Cola European Partners plc CCEP 73.66-0.04% 0.888 Mn
AGNC Investment Corp. AGNCN 25.65-0.04% 0.006 Mn
Arch Capital Group Ltd. ACGLO 22.75-0.04% 0.02 Mn
PulteGroup, Inc. PHM 124.76-0.03% 2.099 Mn
GlaxoSmithKline PLC GSK 39.35-0.03% 1.971 Mn
Boot Barn Holdings, Inc. BOOT 119.63-0.03% 0.713 Mn
American Homes 4 Rent AMH 36.24-0.03% 1.658 Mn
Park-Ohio Holdings Corp. PKOH 28.61-0.03% 0.019 Mn
Orrstown Financial Services Inc ORRF 30.97-0.03% 0.111 Mn
HCP, Inc. HCP 33.48-0.03% 2.747 Mn
CHS Inc CHSCP 30.52-0.03% 0.004 Mn
Principal Healthcare Innovators Index ETF BTEC 38.67-0.03% 0.003 Mn
Wells Fargo & Company WFC 59.23-0.02% 12.363 Mn
Unum Group UNM 53.55-0.02% 0.957 Mn
Unilever PLC UL 58.03-0.02% 3.058 Mn
Spire Inc. SR 65.50-0.02% 0.228 Mn
First American Corporation (The) FAF 57.62-0.02% 0.713 Mn
Peoples Financial Services Corp. PFIS 47.77-0.02% 0.02 Mn
Alphabet Inc. GOOGL 177.66-0.02% 18.723 Mn
iShares GNMA Bond ETF GNMA 43.53-0.02% 0.004 Mn
First Trust Senior Loan Fund ETF FTSL 46.21-0.02% 0.071 Mn
First Trust Managed Municipal ETF FMB 51.43-0.02% 0.053 Mn
Mr. Cooper Group Inc. COOP 88.01-0.02% 0.34 Mn
SAP SE SAP 197.21-0.01% 0.7 Mn
Darden Restaurants, Inc. DRI 142.86-0.01% 1.008 Mn
Perficient, Inc. PRFT 74.85-0.01% 0.526 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.030% 0.279 Mn
White Mountains Insurance Group, Ltd. WTM 1724.840% 0.009 Mn
Tennessee Valley Authority TVC 22.730% 0.007 Mn
Transcontinental Realty Investors, Inc. TCI 30.170% 0.002 Mn
Sasol Ltd. SSL 7.310% 0.365 Mn
Steel Partners Holdings LP SPLP 37.500% 0 Mn
Source Capital, Inc. SOR 44.040% 0.018 Mn
Renesola Ltd. SOL 1.830% 0.064 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.860% 0.018 Mn
Rayonier Advanced Materials Inc. RYAM 5.840% 0.305 Mn
Regions Financial Corporation RF 22.090% 18.491 Mn
PermRock Royalty Trust PRT 3.960% 0.006 Mn
Putnam Municipal Opportunities Trust PMO 10.300% 0.061 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.400% 0.438 Mn
PIMCO California Municipal Income Fund PCQ 9.410% 0.041 Mn
Pimco California Municipal Income Fund II PCK 5.880% 0.029 Mn
High Income Securities Fund PCF 6.520% 0.159 Mn
Omega Healthcare Investors, Inc. OHI 35.910% 1.256 Mn
Nomad Foods Limited NOMD 18.030% 0.338 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.000% 0.013 Mn
Nuveen Select Maturities Municipal Fund NIM 9.020% 0.007 Mn
AllianzGI Convertible & Income Fund NCV 3.430% 3.489 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.340% 0.015 Mn
Studio City International Holdings Limited MSC 6.750% 0.008 Mn
MFS Intermediate Income Trust MIN 2.660% 0.043 Mn
MFS Government Markets Income Trust MGF 3.070% 0.091 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.330% 0.057 Mn
Lehman ABS Corporation KTN 26.320% 0.002 Mn
Scudder Municiple Income Trust KTF 9.550% 0.068 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.530% 2.259 Mn
John Hancock Investors Trust JHI 13.380% 0.005 Mn
Lehman ABS Corporation JBK 25.230% 0 Mn
Invitation Homes Inc. INVH 35.920% 2.947 Mn
Western Asset High Income Fund II Inc. HIX 4.460% 3.66 Mn
Hess Midstream Partners LP HESM 38.500% 0.535 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.010% 0.018 Mn
Eagle Materials Inc EXP 229.92-0% 0.228 Mn
Enviva Partners, LP EVA 0.390% 0.178 Mn
Equus Total Return, Inc. EQS 1.290% 0.004 Mn
Essential Properties Realty Trust, Inc. EPRT 30.770% 0.954 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.930% 0.076 Mn
European Equity Fund, Inc. (The) EEA 9.110% 0 Mn
DTE Energy Company DTW 23.670% 0.006 Mn
Community Health Systems, Inc. CYH 3.770% 3.597 Mn
Qwest Corporation CTV 1.840% 0.306 Mn
Colonial Intermediate High Income Fund CIF 1.710% 0.079 Mn
Chegg, Inc. CHGG 3.270% 2.826 Mn
Blackrock Global BOE 10.680% 0.174 Mn
Citigroup Inc. BLW 13.940% 0.133 Mn
BlackRock Income Trust Inc. (The) BKT 12.040% 0.033 Mn
Bio-Rad Laboratories, Inc. BIO.B 294.230% 0 Mn
Blackrock Core Bond Trust BHK 10.910% 0.068 Mn
Apollo Commercial Real Estate Finance ARI 10.910% 0.759 Mn
PlayAGS, Inc. AGS 11.390% 0.153 Mn
Alliance National Municipal Income Fund Inc AFB 11.250% 0.051 Mn
Acco Brands Corporation ACCO 4.800% 0.449 Mn
Vaxart, Inc. VXRT 0.680% 1.099 Mn
VOXX International Corporation VOXX 2.600% 0.102 Mn
Veritex Holdings, Inc. VBTX 23.860% 0.405 Mn
trivago N.V. TRVG 2.110% 0.021 Mn
Tiziana Life Sciences plc TLSA 0.850% 0.153 Mn
Security National Financial Corporation SNFCA 7.780% 0.015 Mn
Smart Sand, Inc. SND 2.230% 0.031 Mn
Shore Bancshares Inc SHBI 13.310% 0.069 Mn
Sangamo Therapeutics, Inc. SGMO 0.400% 1.223 Mn
Socket Mobile, Inc. SCKT 1.140% 0.001 Mn
Sabre Corporation SABR 3.260% 2.328 Mn
Rave Restaurant Group, Inc. RAVE 1.880% 0.012 Mn
Invesco DWA Utilities Momentum ETF PUI 35.710% 0.001 Mn
Pintec Technology Holdings Limited PT 1.070% 0.017 Mn
Polar Power, Inc. POLA 0.460% 0.034 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 35.850% 0.025 Mn
Oxbridge Re Holdings Limited OXBRW 0.160% 0.013 Mn
Orgenesis Inc. ORGS 0.700% 0.011 Mn
OpGen, Inc. OPGN 3.030% 0.006 Mn
OP Bancorp OPBK 11.100% 0.012 Mn
Oncolytics Biotech Inc. ONCY 1.030% 0.081 Mn
Omeros Corporation OMER 4.880% 0.35 Mn
Omnicell, Inc. OMCL 27.520% 0.368 Mn
Orion Energy Systems, Inc. OESX 1.030% 0.012 Mn
Optical Cable Corporation OCC 2.690% 0.006 Mn
Nano Dimension Ltd. NNDM 2.290% 1.041 Mn
ENDRA Life Sciences Inc. NDRA 0.080% 4.669 Mn
NanoVibronix, Inc. NAOV 0.780% 0.01 Mn
Mannatech, Incorporated MTEX 7.000% 0.002 Mn
Mereo BioPharma Group plc MREO 3.880% 0.504 Mn
MIND C.T.I. Ltd. MNDO 1.880% 0.024 Mn
Mitcham Industries, Inc. MINDP 13.010% 0.008 Mn
MEI Pharma, Inc. MEIP 2.860% 0.005 Mn
LightPath Technologies, Inc. LPTH 1.290% 0.008 Mn
Immutep Limited IMMP 1.940% 0.196 Mn
Information Services Group, Inc. III 3.360% 0.109 Mn
iShares Global Infrastructure ETF IGF 49.590% 0.28 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 20.140% 0.007 Mn
Hovnanian Enterprises Inc HOVNP 18.000% 0.018 Mn
Hibbett Sports, Inc. HIBB 87.440% 0.796 Mn
Gladstone Commercial Corporation GOODO 19.900% 0.002 Mn
Great Elm Capital Corp. GECCM 25.020% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.820% 0.3 Mn
Future FinTech Group Inc. FTFT 0.450% 0.039 Mn
First Trust Latin America AlphaDEX Fund FLN 18.180% 0.002 Mn
First Hawaiian, Inc. FHB 24.270% 0.86 Mn
Frequency Electronics, Inc. FEIM 9.400% 0.055 Mn
First Trust California Municipal High income ETF FCAL 49.770% 0.013 Mn
DASAN Zhone Solutions, Inc. DZSI 1.250% 0.108 Mn
Community West Bancshares CWBC 21.000% 0.055 Mn
CPS Technologies Corp. CPSH 1.720% 0.022 Mn
Co-Diagnostics, Inc. CODX 1.270% 0.06 Mn
Cocrystal Pharma, Inc. COCP 2.350% 0.013 Mn
ChinaNet Online Holdings, Inc. CNET 0.800% 0.005 Mn
Chimerix, Inc. CMRX 0.900% 0.139 Mn
CIM Commercial Trust Corporation CMCT 2.210% 0.004 Mn
Checkpoint Therapeutics, Inc. CKPT 2.580% 0.246 Mn
China Natural Resources, Inc. CHNR 0.770% 0.17 Mn
Comstock Holding Companies, Inc. CHCI 6.340% 0.001 Mn
Cemtrex Inc. CETX 0.230% 0.549 Mn
CBAK Energy Technology, Inc. CBAT 1.280% 0.118 Mn
Carolina Trust BancShares, Inc. CART 35.000% 2.744 Mn
Black Ridge Acquisition Corp. BRACR 0.220% 0 Mn
Biomerica, Inc. BMRA 0.330% 0.025 Mn
Beasley Broadcast Group, Inc. BBGI 0.640% 0.008 Mn
Avinger, Inc. AVGR 1.760% 0.018 Mn
ATA Inc. ATAI 1.480% 0.286 Mn
Amtech Systems, Inc. ASYS 5.730% 0.084 Mn
Altisource Portfolio Solutions S.A. ASPS 1.350% 0.035 Mn
Ark Restaurants Corp. ARKR 13.500% 0.001 Mn
Accuray Incorporated ARAY 1.800% 0.291 Mn
Aqua Metals, Inc. AQMS 0.350% 0.076 Mn
Aptose Biosciences, Inc. APTO 0.660% 0.121 Mn
Alector, Inc. ALEC 5.830% 0.708 Mn
AdvisorShares Vice ETF ACT 33.400% 0.15 Mn
Aurora Cannabis Inc. ACB 5.750% 0.708 Mn
Arbutus Biopharma Corporation ABUS 3.690% 0.559 Mn
Back to top | Use Dark Theme