Full market report USA for 12 Thu December 2024

1790 stocks gained, and 5538 stocks fell

All gainers

Company Closing ChangeVolume
Himax Technologies, Inc. HIMX 9.7144.93% 19.868 Mn
Liquidity Services, Inc. LQDT 33.6630.72% 1.4 Mn
Gossamer Bio, Inc. GOSS 0.9128.17% 16.99 Mn
Kewaunee Scientific Corporation KEQU 54.0026.08% 0.062 Mn
Intevac, Inc. IVAC 3.4722.61% 1.344 Mn
BioSig Technologies, Inc. BSGM 1.7522.38% 0.392 Mn
3D Systems Corporation DDD 4.0921.36% 8.6 Mn
Marker Therapeutics, Inc. MRKR 4.7221.34% 0.436 Mn
Oxbridge Re Holdings Limited OXBRW 0.4220% 0.028 Mn
DBV Technologies S.A. DBVT 3.8416.72% 4.843 Mn
TuanChe Limited TC 0.9816.67% 0.116 Mn
CSP Inc. CSPI 20.4515.6% 0.086 Mn
Staffing 360 Solutions, Inc. STAF 2.3915.46% 0.101 Mn
Ciena Corporation CIEN 84.5215.45% 11.316 Mn
Neurotrope, Inc. NTRP 4.7915.42% 0.082 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.2315% 107.923 Mn
SPI Energy Co., Ltd. SPI 0.3512.9% 6.299 Mn
Charles & Colvard Ltd. CTHR 1.7410.83% 2.702 Mn
Phoenix New Media Limited FENG 2.699.8% 0.013 Mn
BeyondSpring, Inc. BYSI 1.719.62% 0.047 Mn
Coffee Holding Co., Inc. JVA 4.499.25% 0.414 Mn
SenesTech, Inc. SNES 3.008.7% 0.114 Mn
SPAR Group, Inc. SGRP 2.018.06% 0.485 Mn
Rand Capital Corporation RAND 22.757.92% 0.036 Mn
Celsius Holdings, Inc. CELH 31.997.49% 11.79 Mn
Culp, Inc. CULP 5.787.43% 0.045 Mn
Biomerica, Inc. BMRA 0.307.14% 0.149 Mn
Ark Restaurants Corp. ARKR 13.757% 0.003 Mn
DHI Group, Inc. DHX 1.856.94% 0.114 Mn
NCS Multistage Holdings, Inc. NCSM 28.456.75% 0.027 Mn
Silvercrest Asset Management Group Inc. SAMG 19.036.67% 0.082 Mn
Financial Institutions, Inc. FISI 28.756.4% 1.254 Mn
Phio Pharmaceuticals Corp. PHIO 2.876.3% 0.083 Mn
Black Ridge Acquisition Corp. BRACR 0.176.25% 0.104 Mn
AMC Networks Inc. AMCX 9.926.21% 0.687 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.176.21% 0.001 Mn
Motorcar Parts of America, Inc. MPAA 8.386.21% 0.08 Mn
Nutanix, Inc. NTNX 68.756.13% 10.233 Mn
Silicom Ltd SILC 15.005.86% 0.045 Mn
Noodles & Company NDLS 0.735.8% 0.242 Mn
Weyco Group, Inc. WEYS 35.515.65% 0.028 Mn
Viavi Solutions Inc. VIAV 11.115.61% 2.789 Mn
Aptose Biosciences, Inc. APTO 0.195.56% 1.184 Mn
Vuzix Corporation VUZI 3.335.38% 1.707 Mn
Evoke Pharma, Inc. EVOK 4.325.37% 0.074 Mn
Ribbon Communications Inc. RBBN 4.175.3% 0.537 Mn
Performant Financial Corporation PFMT 3.585.29% 0.215 Mn
MaxLinear, Inc MXL 19.595.27% 0.897 Mn
Bloom Energy Corporation BE 24.815.13% 6.253 Mn
SemiLEDS Corporation LEDS 1.455.07% 0.089 Mn
NICE Ltd NICE 192.354.98% 0.468 Mn
Gulf Resources, Inc. GURE 0.654.84% 0.007 Mn
Opera Limited OPRA 19.914.79% 1.152 Mn
Riot Blockchain, Inc RIOT 12.334.76% 108.927 Mn
Hudson Pacific Properties, Inc. HPP 3.304.76% 5.424 Mn
LightInTheBox Holding Co., Ltd. LITB 1.774.73% 0.009 Mn
CalAmp Corp. CAMP 8.884.72% 0.102 Mn
Union Bankshares, Inc. UNB 35.604.71% 0.015 Mn
ProPhase Labs, Inc. PRPH 0.674.69% 0.311 Mn
Panhandle Royalty Company PHX 4.034.68% 0.218 Mn
CVD Equipment Corporation CVV 3.694.53% 0.052 Mn
C.H. Robinson Worldwide, Inc. CHRW 114.064.52% 2.383 Mn
Bassett Furniture Industries, Incorporated BSET 14.254.47% 0.011 Mn
U.S. Gold Corp. USAU 7.324.42% 0.122 Mn
Dynagas LNG Partners LP DLNG 4.724.42% 0.071 Mn
Stratasys, Ltd. SSYS 10.794.35% 0.837 Mn
Bridgford Foods Corporation BRID 10.724.28% 0.004 Mn
Simulations Plus, Inc. SLP 31.924.25% 0.514 Mn
West Pharmaceutical Services, Inc. WST 331.624.21% 0.436 Mn
VivoPower International PLC VVPR 1.244.2% 0.184 Mn
Comstock Resources, Inc. CRK 17.594.14% 3.207 Mn
iClick Interactive Asia Group Limited ICLK 7.714.05% 0.033 Mn
Precipio, Inc. PRPO 6.244% 0.019 Mn
Hershey Company (The) HSY 183.953.93% 3.761 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.023.91% 0.021 Mn
DiaMedica Therapeutics Inc. DMAC 5.643.87% 0.15 Mn
Biglari Holdings Inc. BH.A 1175.003.79% 0.001 Mn
Orion Energy Systems, Inc. OESX 0.833.75% 0.227 Mn
Johnson Outdoors Inc. JOUT 36.693.7% 0.076 Mn
Materialise NV MTLS 8.433.69% 0.158 Mn
Studio City International Holdings Limited MSC 6.743.69% 0.001 Mn
MetLife, Inc. MET 83.223.6% 6.711 Mn
Xperi Corporation XPER 10.433.57% 0.488 Mn
China Natural Resources, Inc. CHNR 0.593.51% 0.016 Mn
Wix.com Ltd. WIX 224.503.46% 0.699 Mn
Hawthorn Bancshares, Inc. HWBK 31.813.45% 0.014 Mn
Arcadia Biosciences, Inc. RKDA 6.303.45% 0.128 Mn
Hennessy Advisors, Inc. HNNA 12.633.44% 0.022 Mn
Saga Communications, Inc. SGA 12.333.44% 0.008 Mn
Canterbury Park Holding Corporation CPHC 21.403.43% 0.001 Mn
Carver Bancorp, Inc. CARV 1.823.41% 0.006 Mn
Electro-Sensors, Inc. ELSE 4.553.41% 0.001 Mn
Atlantic American Corporation AAME 1.533.38% 0.004 Mn
VOXX International Corporation VOXX 7.663.37% 0.06 Mn
Aware, Inc. AWRE 1.543.36% 0.053 Mn
Nexa Resources S.A. NEXA 8.333.35% 0.058 Mn
Intel Corporation INTC 20.783.28% 77.127 Mn
STERIS plc STE 216.413.24% 0.69 Mn
Kroger Company (The) KR 63.303.21% 10.115 Mn
Lifetime Brands, Inc. LCUT 6.503.17% 0.04 Mn
MGP Ingredients, Inc. MGPI 46.633.16% 0.208 Mn
Hooker Furniture Corporation HOFT 17.823.12% 0.046 Mn
TEGNA Inc. GCI 5.633.11% 1.778 Mn
FARO Technologies, Inc. FARO 28.203.07% 0.223 Mn
Penn National Gaming, Inc. PENN 20.023.04% 4.669 Mn
Manhattan Associates, Inc. MANH 309.783.03% 0.417 Mn
Synchronoss Technologies, Inc. SNCR 10.213.03% 0.101 Mn
trivago N.V. TRVG 2.383.03% 0.027 Mn
Garrett Motion Inc. GTX 9.603% 1.308 Mn
Sasol Ltd. SSL 5.172.99% 0.867 Mn
Lake Shore Bancorp, Inc. LSBK 13.842.98% 0 Mn
Methode Electronics, Inc. MEI 13.122.98% 0.412 Mn
Liberty Broadband Corporation LBRDA 82.642.89% 0.116 Mn
Lumentum Holdings Inc. LITE 90.752.89% 1.773 Mn
Allakos Inc. ALLK 1.072.88% 0.489 Mn
Western Midstream Partners, LP WES 39.952.88% 0.909 Mn
TAT Technologies Ltd. TATT 26.982.86% 0.048 Mn
AG Mortgage Investment Trust, Inc. MITT 7.252.84% 0.358 Mn
SLM Corporation SLM 27.232.83% 2.575 Mn
Natural Alternatives International, Inc. NAII 4.372.82% 0.008 Mn
Avadel Pharmaceuticals plc AVDL 10.612.81% 1.036 Mn
Western New England Bancorp, Inc. WNEB 9.982.78% 0.041 Mn
Becton, Dickinson and Company BDX 227.172.77% 3.216 Mn
Twenty-First Century Fox, Inc. FOXA 47.342.76% 4.093 Mn
Associated Capital Group, Inc. AC 36.972.75% 0.004 Mn
Twenty-First Century Fox, Inc. FOX 44.962.74% 1.277 Mn
ZK International Group Co., Ltd ZKIN 0.752.74% 0.032 Mn
Global Partners LP GLP 55.082.67% 0.072 Mn
ImmuCell Corporation ICCC 4.642.65% 0.007 Mn
Charter Communications, Inc. CHTR 388.452.63% 0.795 Mn
Provident Financial Holdings, Inc. PROV 16.382.57% 0.009 Mn
Mesa Royalty Trust MTR 6.782.57% 0.011 Mn
Inseego Corp. INSG 11.212.56% 0.123 Mn
CBIZ, Inc. CBZ 79.892.55% 0.305 Mn
Funko, Inc. FNKO 12.162.53% 2.131 Mn
NetScout Systems, Inc. NTCT 23.102.53% 0.252 Mn
Apache Corporation APA 22.942.5% 6.246 Mn
Co-Diagnostics, Inc. CODX 0.832.47% 0.144 Mn
Tencent Music Entertainment Group TME 12.072.46% 6.297 Mn
Agilysys, Inc. AGYS 136.002.39% 0.218 Mn
Jazz Pharmaceuticals plc JAZZ 123.602.39% 0.749 Mn
OP Bancorp OPBK 17.542.39% 0.021 Mn
Noah Holdings Ltd. NOAH 12.002.39% 0.562 Mn
Freightcar America, Inc. RAIL 9.982.36% 0.232 Mn
Telephone and Data Systems, Inc. TDS 34.892.35% 1.061 Mn
Transcat, Inc. TRNS 111.222.34% 0.066 Mn
Fabrinet FN 245.822.33% 0.465 Mn
Box, Inc. BOX 33.022.32% 2.265 Mn
Liberty Broadband Corporation LBRDK 83.312.31% 0.792 Mn
Biglari Holdings Inc. BH 236.102.3% 0.006 Mn
VEON Ltd. VEON 37.092.29% 0.083 Mn
Accelerate Diagnostics, Inc. AXDX 1.352.27% 0.041 Mn
Extreme Networks, Inc. EXTR 18.182.25% 0.839 Mn
Bausch Health Companies Inc. BHC 7.752.24% 1.635 Mn
Tempur Sealy International, Inc. TPX 56.712.24% 1.839 Mn
United Bancorp, Inc. UBCP 13.812.22% 0.003 Mn
Flexsteel Industries, Inc. FLXS 62.392.19% 0.029 Mn
iRobot Corporation IRBT 8.912.18% 0.68 Mn
Diodes Incorporated DIOD 65.302.17% 0.371 Mn
Novavax, Inc. NVAX 9.012.15% 2.983 Mn
PermRock Royalty Trust PRT 3.802.15% 0.043 Mn
Anheuser-Busch Inbev SA BUD 53.502.14% 2.812 Mn
Amphastar Pharmaceuticals, Inc. AMPH 44.502.13% 0.633 Mn
United States Cellular Corporation USM 62.732.13% 0.132 Mn
Tower Semiconductor Ltd. TSEM 50.112.12% 0.386 Mn
Riverview Bancorp Inc RVSB 5.852.09% 0.026 Mn
Embotelladora Andina S.A. AKO.A 13.842.06% 0 Mn
Corning Incorporated GLW 48.612.06% 4.766 Mn
J. Jill, Inc. JILL 28.232.06% 0.349 Mn
Galectin Therapeutics Inc. GALT 1.992.05% 0.807 Mn
Veracyte, Inc. VCYT 44.402.05% 0.645 Mn
Kandi Technologies Group, Inc. KNDI 1.012.02% 0.17 Mn
IZEA Worldwide, Inc. IZEA 2.552% 0.041 Mn
ProShares UltraPro Short QQQ SQQQ 29.572% 34.784 Mn
Diageo plc DEO 129.242% 1.746 Mn
LendingClub Corporation LC 16.332% 2.265 Mn
Cheetah Mobile Inc. CMCM 6.261.95% 0.119 Mn
YPF Sociedad Anonima YPF 43.961.95% 3.774 Mn
Eltek Ltd. ELTK 11.021.94% 0.012 Mn
Blue Bird Corporation BLBD 42.151.93% 0.646 Mn
Centene Corporation CNC 58.001.93% 6.286 Mn
Travelzoo TZOO 19.691.92% 0.056 Mn
Coca-Cola Company (The) KO 63.841.92% 17.415 Mn
Sprint Corporation S 24.021.91% 5.592 Mn
Coastal Financial Corporation CCB 80.471.89% 0.181 Mn
Caesars Entertainment Corporation CZR 37.811.89% 3.372 Mn
A10 Networks, Inc. ATEN 18.971.88% 0.461 Mn
ZTO Express (Cayman) Inc. ZTO 19.021.87% 3.244 Mn
Assembly Biosciences, Inc. ASMB 15.351.86% 0.02 Mn
Clearfield, Inc. CLFD 33.351.86% 0.101 Mn
Rockwell Automation, Inc. ROK 302.921.86% 1.332 Mn
First US Bancshares, Inc. FUSB 13.731.85% 0.006 Mn
ADTRAN, Inc. ADTN 8.861.84% 0.775 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.601.84% 0.017 Mn
Village Super Market, Inc. VLGEA 32.891.83% 0.026 Mn
Fluent, Inc. FLNT 2.791.82% 0.03 Mn
Rush Enterprises, Inc. RUSHB 56.921.81% 0.02 Mn
Duluth Holdings Inc. DLTH 3.411.79% 0.083 Mn
SuperCom, Ltd. SPCB 3.411.79% 0.098 Mn
Guidewire Software, Inc. GWRE 173.721.78% 1.373 Mn
Allison Transmission Holdings, Inc. ALSN 116.461.77% 0.878 Mn
Altus Midstream Company ALTM 5.211.76% 7.471 Mn
Streamline Health Solutions, Inc. STRM 3.481.75% 0.014 Mn
United States Lime & Minerals, Inc. USLM 149.131.75% 0.074 Mn
Arsanis, Inc. ASNS 1.171.74% 0.047 Mn
Harte-Hanks, Inc. HHS 5.851.74% 0.012 Mn
Medpace Holdings, Inc. MEDP 347.431.74% 0.193 Mn
Insperity, Inc. NSP 83.391.74% 0.348 Mn
Twilio Inc. TWLO 114.961.74% 2.281 Mn
21Vianet Group, Inc. VNET 4.111.73% 1.076 Mn
American Realty Investors, Inc. ARL 16.631.71% 0.002 Mn
John Bean Technologies Corporation JBT 127.121.69% 0.466 Mn
Sun Communities, Inc. SUI 123.201.67% 0.899 Mn
Keurig Dr Pepper Inc. KDP 33.811.65% 7.989 Mn
Strata Skin Sciences, Inc. SSKN 3.081.65% 0.002 Mn
Atlassian Corporation Plc TEAM 279.181.65% 1.405 Mn
180 Degree Capital Corp. TURN 3.691.65% 0.043 Mn
Domino's Pizza Inc DPZ 464.891.65% 0.484 Mn
Transcontinental Realty Investors, Inc. TCI 28.321.65% 0.003 Mn
Revance Therapeutics, Inc. RVNC 3.091.64% 6.633 Mn
SAP SE SAP 253.631.64% 0.965 Mn
Manhattan Bridge Capital, Inc LOAN 5.681.61% 0.04 Mn
Carter's, Inc. CRI 55.431.61% 0.94 Mn
Phunware, Inc. PHUN 4.461.59% 2.606 Mn
CenterPoint Energy, Inc. CNP 31.911.59% 4.127 Mn
KT Corporation KT 16.001.59% 2.743 Mn
Medallion Financial Corp. MFIN 10.321.57% 0.223 Mn
Monster Beverage Corporation MNST 52.921.57% 4.269 Mn
Teradata Corporation TDC 33.081.57% 0.646 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 24.781.56% 0.286 Mn
Grupo Televisa S.A. TV 1.971.55% 1.072 Mn
Best Buy Co., Inc. BBY 88.401.53% 2.819 Mn
Monmouth Real Estate Investment Corporation MNR 15.261.53% 0.333 Mn
Ryder System, Inc. R 166.721.53% 0.207 Mn
BioLife Solutions, Inc. BLFS 26.721.52% 0.261 Mn
Gray Television, Inc. GTN.A 7.351.52% 0.008 Mn
PROS Holdings, Inc. PRO 24.691.52% 0.417 Mn
Ready Capital Corporation RC 7.341.52% 1.53 Mn
Amdocs Limited DOX 88.441.5% 0.902 Mn
Regency Centers Corporation REG 75.311.5% 1.192 Mn
Merck & Company, Inc. MRK 101.251.5% 9.544 Mn
NetSol Technologies Inc. NTWK 2.751.48% 0.013 Mn
Anavex Life Sciences Corp. AVXL 8.301.47% 0.728 Mn
Rockwell Medical, Inc. RMTI 2.071.47% 0.463 Mn
CBRE Group, Inc. CBRE 139.691.47% 2.147 Mn
Matson, Inc. MATX 145.901.47% 0.204 Mn
Baozun Inc. BZUN 2.781.46% 0.266 Mn
Insteel Industries, Inc. IIIN 29.881.46% 0.14 Mn
RF Industries, Ltd. RFIL 4.231.44% 0.004 Mn
Alta Mesa Resources, Inc. AMR 231.601.43% 0.121 Mn
Essex Property Trust, Inc. ESS 302.301.43% 0.242 Mn
NACCO Industries, Inc. NC 30.441.43% 0.012 Mn
G. Willi-Food International, Ltd. WILC 16.391.42% 0.004 Mn
Emergent Biosolutions, Inc. EBS 8.691.4% 0.784 Mn
Altisource Portfolio Solutions S.A. ASPS 0.731.39% 0.114 Mn
Equity Residential EQR 73.791.39% 1.479 Mn
OneSpan Inc. OSPN 19.141.38% 0.278 Mn
Pepsico, Inc. PEP 158.931.38% 3.648 Mn
BlackRock TCP Capital Corp. TCPC 9.541.38% 1.318 Mn
Lions Gate Entertainment Corporation LGF.A 8.091.38% 0.533 Mn
Veru Inc. VERU 0.741.37% 0.884 Mn
Dropbox, Inc. DBX 30.451.36% 4.053 Mn
Ecolab Inc. ECL 248.811.36% 0.904 Mn
Forward Industries, Inc. FORD 4.521.35% 0.02 Mn
State Street Corporation STT 100.611.35% 2.25 Mn
United Natural Foods, Inc. UNFI 28.461.35% 0.711 Mn
Banco Santander Chile BSAC 19.681.34% 0.22 Mn
FutureFuel Corp. FF 5.301.34% 0.179 Mn
Comcast Corporation CMCSA 40.241.33% 22.159 Mn
Pinduoduo Inc. PDD 104.801.33% 6.73 Mn
Permianville Royalty Trust PVL 1.521.33% 0.025 Mn
Elbit Systems Ltd. ESLT 254.721.32% 0.027 Mn
Liberty Global plc LBTYK 13.891.31% 1.43 Mn
Steel Connect, Inc. STCN 12.351.31% 0.005 Mn
DURECT Corporation DRRX 0.781.3% 0.033 Mn
111, Inc. YI 0.781.3% 0.037 Mn
ESSA Bancorp, Inc. ESSA 20.491.29% 0.011 Mn
United Security Bancshares UBFO 10.301.28% 0.029 Mn
Boston Beer Company, Inc. (The) SAM 319.101.28% 0.074 Mn
The Hain Celestial Group, Inc. HAIN 8.031.26% 1.136 Mn
Opko Health, Inc. OPK 1.611.26% 6.398 Mn
AppFolio, Inc. APPF 263.551.24% 0.145 Mn
HP Inc. HPQ 34.981.24% 5.142 Mn
Northrop Grumman Corporation NOC 481.511.24% 1.303 Mn
VOC Energy Trust VOC 4.911.24% 0.056 Mn
Trimble Inc. TRMB 74.871.23% 1.839 Mn
Willamette Valley Vineyards, Inc. WVVI 3.291.23% 0.003 Mn
ConAgra Brands, Inc. CAG 28.071.23% 4.677 Mn
SITE Centers Corp. SITC 15.581.23% 0.947 Mn
Contura Energy, Inc. CTRA 25.661.22% 7.079 Mn
Criteo S.A. CRTO 42.651.21% 0.399 Mn
LivaNova PLC LIVN 52.111.2% 1.177 Mn
Cohu, Inc. COHU 27.241.19% 0.233 Mn
frontdoor, inc. FTDR 59.311.19% 0.613 Mn
Celanese Corporation CE 68.851.19% 1.964 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.791.19% 0.615 Mn
B.O.S. Better Online Solutions BOSC 3.431.18% 0.004 Mn
Monroe Capital Corporation MRCC 8.571.18% 0.077 Mn
Lancaster Colony Corporation LANC 196.531.17% 0.127 Mn
Momo Inc. MOMO 7.791.17% 1.217 Mn
Sanmina Corporation SANM 80.961.17% 0.375 Mn
Stratus Properties Inc. STRS 26.041.17% 0.007 Mn
B&G Foods, Inc. BGS 7.751.17% 1.141 Mn
PPG Industries, Inc. PPG 124.021.17% 1.717 Mn
eBay Inc. EBAY 63.901.16% 3.747 Mn
Epsilon Energy Ltd. EPSN 6.121.16% 0.051 Mn
Sohu.com Limited SOHU 13.991.16% 0.074 Mn
Altice USA, Inc. ATUS 2.611.16% 2.739 Mn
Celestica, Inc. CLS 91.011.16% 1.422 Mn
Element Solutions Inc. ESI 27.821.16% 2.062 Mn
HubSpot, Inc. HUBS 734.491.16% 0.587 Mn
Acadia Healthcare Company, Inc. ACHC 40.341.15% 1.832 Mn
Grupo Supervielle S.A. SUPV 13.181.15% 1.255 Mn
UDR, Inc. UDR 44.821.15% 1.218 Mn
Cytosorbents Corporation CTSO 0.891.14% 0.211 Mn
Ohio Valley Banc Corp. OVBC 26.701.14% 0.028 Mn
Granite Real Estate Inc. GRP.U 51.751.13% 0.003 Mn
Lions Gate Entertainment Corporation LGF.B 7.191.13% 0.582 Mn
Plexus Corp. PLXS 168.481.12% 0.152 Mn
Flotek Industries, Inc. FTK 8.141.12% 0.123 Mn
Synnex Corporation SNX 124.501.12% 0.604 Mn
Crown Crafts, Inc. CRWS 4.541.11% 0.013 Mn
K12 Inc LRN 107.411.11% 0.41 Mn
Liberty Media Corporation FWONA 85.661.1% 0.109 Mn
Healthcare Services Group, Inc. HCSG 12.891.1% 0.371 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 10.071.1% 1.584 Mn
Perrigo Company PRGO 27.591.1% 1.225 Mn
Educational Development Corporation EDUC 1.851.09% 0.005 Mn
Moelis & Company MC 75.101.09% 0.48 Mn
Stein Mart, Inc. SMRT 1.861.09% 1.268 Mn
Ambarella, Inc. AMBA 73.091.08% 0.353 Mn
The Descartes Systems Group Inc. DSGX 121.241.08% 0.125 Mn
Spok Holdings, Inc. SPOK 16.771.08% 0.063 Mn
SpartanNash Company SPTN 19.681.08% 0.208 Mn
Boeing Company (The) BA 167.751.08% 10.317 Mn
Liberty Media Corporation FWONK 94.761.07% 1.074 Mn
Generac Holdlings Inc. GNRC 173.621.07% 0.476 Mn
Yum China Holdings, Inc. YUMC 49.981.07% 1.572 Mn
AmeriServ Financial Inc. ASRV 2.861.06% 0.006 Mn
Baidu, Inc. BIDU 90.321.06% 2.47 Mn
Kornit Digital Ltd. KRNT 32.501.06% 0.35 Mn
Enel Chile S.A. ENIC 2.861.06% 0.221 Mn
QuickLogic Corporation QUIK 7.731.05% 0.086 Mn
Scotts Miracle-Gro Company (The) SMG 74.321.05% 0.569 Mn
Old Point Financial Corporation OPOF 24.251.04% 0.001 Mn
Parke Bancorp, Inc. PKBK 22.541.03% 0.041 Mn
Apartment Investment and Management Company AIV 8.811.03% 0.561 Mn
Jefferies Financial Group Inc. JEF 81.081.03% 1.113 Mn
Knowles Corporation KN 19.831.02% 0.569 Mn
Plains All American Pipeline, L.P. PAA 18.071.01% 1.657 Mn
Viper Energy Partners LP VNOM 51.221.01% 0.817 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 47.851.01% 0.233 Mn
Laboratory Corporation of America Holdings LH 231.841.01% 0.443 Mn
MSCI Inc MSCI 635.991.01% 0.43 Mn
Federal Realty Investment Trust FRT 113.481% 0.448 Mn
Cedar Fair, L.P. FUN 46.601% 1.117 Mn
KB Financial Group Inc KB 60.831% 0.262 Mn
BioTelemetry, Inc. BEAT 3.050.99% 0.075 Mn
Chemed Corp. CHE 553.200.99% 0.064 Mn
TE Connectivity Ltd. TEL 151.320.99% 1.489 Mn
SEI Investments Company SEIC 86.580.98% 0.947 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.250.98% 0.344 Mn
The9 Limited NCTY 17.720.97% 0.177 Mn
Verra Mobility Corporation VRRM 24.010.97% 0.985 Mn
Equifax, Inc. EFX 265.290.97% 0.692 Mn
Fonar Corporation FONR 15.710.96% 0.01 Mn
Identiv, Inc. INVE 4.210.96% 0.081 Mn
Wilhelmina International, Inc. WHLM 4.200.96% 0.001 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.990.96% 0.02 Mn
Genprex, Inc. GNPX 1.060.95% 0.454 Mn
Hudson Global, Inc. HSON 14.900.95% 0.001 Mn
Jack Henry & Associates, Inc. JKHY 180.550.95% 0.672 Mn
Zoetis Inc. ZTS 178.840.94% 1.858 Mn
Addus HomeCare Corporation ADUS 122.000.93% 0.132 Mn
Halozyme Therapeutics, Inc. HALO 47.830.93% 0.921 Mn
Ramaco Resources, Inc. METC 11.950.93% 0.457 Mn
Paylocity Holding Corporation PCTY 204.800.93% 0.258 Mn
SiNtx Technologies, Inc. SINT 3.250.93% 0.038 Mn
International Business Machines Corporation IBM 232.260.93% 4.51 Mn
Penske Automotive Group, Inc. PAG 165.010.93% 0.151 Mn
Unum Group UNM 73.600.93% 0.848 Mn
Brighthouse Financial, Inc. BHF 48.960.91% 0.303 Mn
Frequency Electronics, Inc. FEIM 16.850.9% 0.163 Mn
GigCapital, Inc. GIG 10.080.9% 0.001 Mn
Myriad Genetics, Inc. MYGN 14.640.9% 0.995 Mn
Prospect Capital Corporation PSEC 4.480.9% 2.489 Mn
Workday, Inc. WDAY 274.820.9% 2.435 Mn
Chipotle Mexican Grill, Inc. CMG 66.160.9% 9.851 Mn
Salesforce.com Inc CRM 358.030.9% 5.391 Mn
FedEx Corporation FDX 283.690.9% 1.08 Mn
Stewart Information Services Corporation STC 74.200.9% 0.127 Mn
AMN Healthcare Services Inc AMN 27.180.89% 0.453 Mn
General Mills, Inc. GIS 66.080.89% 3.368 Mn
REV Group, Inc. REVG 33.990.89% 1.327 Mn
Northern Technologies International Corporation NTIC 13.830.88% 0.007 Mn
JinkoSolar Holding Company Limited JKS 27.700.87% 0.997 Mn
MPLX LP MPLX 48.660.87% 1.65 Mn
Teledyne Technologies Incorporated TDY 478.960.87% 0.233 Mn
CoStar Group, Inc. CSGP 78.250.86% 1.479 Mn
Five9, Inc. FIVN 43.410.86% 0.772 Mn
Zebra Technologies Corporation ZBRA 407.640.86% 0.26 Mn
Colgate-Palmolive Company CL 93.560.86% 3.396 Mn
Kilroy Realty Corporation KRC 41.280.86% 1.168 Mn
Live Nation Entertainment, Inc. LYV 135.840.86% 1.541 Mn
Liberty Global plc LBTYA 13.060.85% 2.175 Mn
NI Holdings, Inc. NODK 16.900.84% 0.011 Mn
Qorvo, Inc. QRVO 69.640.84% 1.819 Mn
Pure Storage, Inc. PSTG 62.520.84% 2.051 Mn
Erie Indemnity Company ERIE 410.770.83% 0.111 Mn
Harmonic Inc. HLIT 13.360.83% 1.809 Mn
The Kraft Heinz Company KHC 31.550.83% 9.04 Mn
Bain Capital Specialty Finance, Inc. BCSF 17.290.82% 0.369 Mn
CNX Resources Corporation CEIX 118.020.82% 0.295 Mn
Delek Logistics Partners, L.P. DKL 39.180.82% 0.081 Mn
DAQO New Energy Corp. DQ 18.340.82% 0.64 Mn
Oramed Pharmaceuticals Inc. ORMP 2.480.81% 0.15 Mn
Brown Forman Corporation BF.A 44.580.81% 0.113 Mn
Genworth Financial Inc GNW 7.500.81% 2.804 Mn
Hanesbrands Inc. HBI 8.730.81% 5.619 Mn
PJT Partners Inc. PJT 165.830.81% 0.13 Mn
Select Medical Holdings Corporation SEM 19.840.81% 1.29 Mn
InterDigital, Inc. IDCC 195.860.8% 0.396 Mn
NetApp, Inc. NTAP 123.640.8% 0.738 Mn
Strattec Security Corporation STRT 41.820.8% 0.018 Mn
Acadia Realty Trust AKR 25.200.8% 1.366 Mn
Maiden Holdings, Ltd. MHNC 16.450.8% 0.006 Mn
Nu Skin Enterprises, Inc. NUS 7.520.8% 0.408 Mn
Pro-Dex, Inc. PDEX 48.570.79% 0.017 Mn
Hexcel Corporation HXL 63.890.79% 1.045 Mn
Post Holdings, Inc. POST 119.760.79% 0.486 Mn
AvalonBay Communities, Inc. AVB 227.930.78% 0.469 Mn
UMH Properties, Inc. UMH 19.470.78% 0.364 Mn
Weis Markets, Inc. WMK 72.740.78% 0.056 Mn
AngioDynamics, Inc. ANGO 9.180.77% 0.498 Mn
Ichor Holdings ICHR 33.350.76% 0.13 Mn
Dycom Industries, Inc. DY 180.560.76% 0.56 Mn
Stoneridge, Inc. SRI 6.670.76% 0.444 Mn
SolarWinds Corporation SWI 14.840.75% 0.478 Mn
Tootsie Roll Industries, Inc. TR 32.120.75% 0.065 Mn
Allegiant Travel Company ALGT 87.340.74% 0.53 Mn
Check Point Software Technologies Ltd. CHKP 189.500.74% 0.436 Mn
Coca-Cola Consolidated, Inc. COKE 1280.710.74% 0.021 Mn
Kearny Financial KRNY 8.200.74% 0.345 Mn
DXC Technology Company DXC 21.720.74% 0.937 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 13.620.74% 0.094 Mn
CRA International,Inc. CRAI 188.990.73% 0.023 Mn
TransAct Technologies Incorporated TACT 4.150.73% 0.013 Mn
CoreCivic, Inc. CXW 22.020.73% 0.698 Mn
Houlihan Lokey, Inc. HLI 180.090.73% 0.274 Mn
Marsh & McLennan Companies, Inc. MMC 215.920.73% 2.151 Mn
PennantPark Investment Corporation PNNT 6.940.73% 0.343 Mn
Nexstar Media Group, Inc. NXST 164.770.72% 0.419 Mn
Popular, Inc. BPOPM 25.480.71% 0.004 Mn
Potbelly Corporation PBPB 9.960.71% 0.067 Mn
RLI Corp. RLI 169.550.71% 0.157 Mn
Capricor Therapeutics, Inc. CAPR 14.340.7% 0.783 Mn
CME Group Inc. CME 235.950.7% 1.546 Mn
Enstar Group Limited ESGRO 20.180.7% 0.013 Mn
OFS Capital Corporation OFS 8.640.7% 0.072 Mn
Strategic Education, Inc. STRA 100.090.7% 0.068 Mn
Yatra Online, Inc. YTRA 1.430.7% 0.367 Mn
Vail Resorts, Inc. MTN 193.910.7% 0.611 Mn
Alliance Resource Partners, L.P. ARLP 26.210.69% 0.286 Mn
Cross Timbers Royalty Trust CRT 10.150.69% 0.03 Mn
Lennox International, Inc. LII 662.000.69% 0.325 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.730.69% 0.047 Mn
Mattel, Inc. MAT 19.320.68% 1.602 Mn
Adtalem Global Education Inc. ATGE 89.400.68% 0.332 Mn
Power Integrations, Inc. POWI 65.870.67% 0.234 Mn
Semtech Corporation SMTC 64.540.67% 1.195 Mn
Acco Brands Corporation ACCO 6.040.67% 0.64 Mn
Arch Coal, Inc. ARCH 155.700.67% 0.154 Mn
Spotify Technology S.A. SPOT 480.110.67% 1.534 Mn
Cango Inc. CANG 4.580.66% 0.387 Mn
Evercore Inc. EVR 299.400.66% 0.342 Mn
Sealed Air Corporation SEE 36.350.66% 0.749 Mn
BancFirst Corporation BANFP 26.340.65% 0.001 Mn
Avid Bioservices, Inc. CDMO 12.310.65% 0.944 Mn
Siebert Financial Corp. SIEB 3.090.65% 0.019 Mn
CBL & Associates Properties, Inc. CBL 31.000.65% 0.211 Mn
Energizer Holdings, Inc. EPC 35.460.65% 0.324 Mn
Liquidia Technologies, Inc. LQDA 11.010.64% 0.792 Mn
SJW Group SJW 53.550.64% 0.201 Mn
Viomi Technology Co., Ltd VIOT 1.580.64% 0.133 Mn
Federal Agricultural Mortgage Corporation AGM.A 162.000.64% 0.001 Mn
American Public Education, Inc. APEI 22.380.63% 0.098 Mn
Compugen Ltd. CGEN 1.610.63% 0.564 Mn
LG Display Co., Ltd. LPL 3.200.63% 0.132 Mn
Dynavax Technologies Corporation DVAX 12.990.62% 1.227 Mn
Hurco Companies, Inc. HURC 19.620.62% 0.015 Mn
Monarch Casino & Resort, Inc. MCRI 87.560.62% 0.144 Mn
Teradyne, Inc. TER 120.950.62% 2.244 Mn
Black Stone Minerals, L.P. BSM 14.610.62% 0.63 Mn
International Paper Company IP 54.860.62% 3.229 Mn
EQT Corporation EQT 45.860.61% 4.7 Mn
Apple Inc. AAPL 247.960.6% 30.006 Mn
Navient Corporation NAVI 15.140.6% 0.592 Mn
Urban One, Inc. UONE 1.680.6% 0.016 Mn
Primerica, Inc. PRI 284.540.6% 0.144 Mn
Cognex Corporation CGNX 37.710.59% 1.313 Mn
TTM Technologies, Inc. TTMI 25.490.59% 1.004 Mn
Assured Guaranty Ltd. AGO 90.700.59% 0.375 Mn
Sempra Energy SRE 87.930.59% 4.028 Mn
Autodesk, Inc. ADSK 309.340.58% 0.99 Mn
Carolina Trust BancShares, Inc. CART 41.890.58% 5.818 Mn
F5 Networks, Inc. FFIV 261.570.58% 0.587 Mn
Jerash Holdings (US), Inc. JRSH 3.460.58% 0.006 Mn
Weibo Corporation WB 10.460.58% 1.196 Mn
Sonic Automotive, Inc. SAH 67.590.58% 0.071 Mn
Fortinet, Inc. FTNT 98.600.57% 2.851 Mn
Gulf Island Fabrication, Inc. GIFI 7.100.57% 0.055 Mn
MarketAxess Holdings, Inc. MKTX 236.210.57% 0.575 Mn
Pangaea Logistics Solutions Ltd. PANL 5.330.57% 0.145 Mn
American States Water Company AWR 83.220.57% 0.159 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.150.56% 0.022 Mn
Lantheus Holdings, Inc. LNTH 91.910.56% 0.481 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.810.56% 0.001 Mn
Ares Commercial Real Estate Corporation ACRE 7.170.56% 0.492 Mn
American Homes 4 Rent AMH 37.960.56% 2.721 Mn
Choice Hotels International, Inc. CHH 146.400.56% 0.148 Mn
General American Investors, Inc. GAM 52.370.56% 0.026 Mn
Pacific Gas & Electric Co. PCG 19.920.56% 13.17 Mn
Putnam Premier Income Trust PPT 3.620.56% 0.271 Mn
Tenneco Inc. TEN 18.020.56% 0.409 Mn
W.P. Carey Inc. WPC 55.850.56% 1.366 Mn
Fulgent Genetics, Inc. FLGT 20.240.55% 0.221 Mn
Industrial Logistics Properties Trust ILPT 3.640.55% 0.642 Mn
Progress Software Corporation PRGS 69.630.55% 0.183 Mn
STAAR Surgical Company STAA 25.390.55% 0.507 Mn
CrossAmerica Partners LP CAPL 21.770.55% 0.047 Mn
Altria Group MO 54.990.55% 6.273 Mn
Pfizer, Inc. PFE 25.370.55% 38.515 Mn
Quanta Services, Inc. PWR 336.100.55% 0.967 Mn
Unifi, Inc. UFI 5.500.55% 0.037 Mn
Wipro Limited WIT 3.640.55% 2.538 Mn
Cemex S.A.B. de C.V. CX 5.580.54% 10.427 Mn
Diana Shipping inc. DSX 1.850.54% 0.904 Mn
Energizer Holdings, Inc. ENR 36.940.54% 0.346 Mn
Empire State Realty Trust, Inc. ESRT 11.160.54% 0.73 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.600.53% 0.019 Mn
Bright Scholar Education Holdings Limited BEDU 1.910.53% 0.043 Mn
KAR Auction Services, Inc KAR 20.710.53% 0.572 Mn
The Charles Schwab Corporation SCHW 82.850.53% 6.552 Mn
Sea Limited SE 117.290.53% 1.95 Mn
Suburban Propane Partners, L.P. SPH 18.950.53% 0.122 Mn
C&F Financial Corporation CFFI 79.620.52% 0.008 Mn
LightPath Technologies, Inc. LPTH 1.940.52% 0.193 Mn
NETGEAR, Inc. NTGR 25.360.52% 0.224 Mn
City Office REIT, Inc. CIO 5.820.52% 0.258 Mn
Independence Realty Trust, Inc. IRT 21.450.52% 0.981 Mn
Marine Products Corporation MPX 9.680.52% 0.029 Mn
Ferrari N.V. RACE 451.860.52% 0.209 Mn
Tyler Technologies, Inc. TYL 628.240.52% 0.193 Mn
UGI Corporation UGI 28.790.52% 1.893 Mn
Cronos Group Inc. CRON 1.960.51% 1.156 Mn
Axalta Coating Systems Ltd. AXTA 39.070.51% 1.08 Mn
Barings BDC, Inc. BBDC 9.790.51% 0.959 Mn
IPG Photonics Corporation IPGP 78.120.5% 0.222 Mn
Martin Midstream Partners L.P. MMLP 4.020.5% 0.059 Mn
Saia, Inc. SAIA 524.080.5% 0.183 Mn
FirstEnergy Corp. FE 40.320.5% 2.71 Mn
General Motors Company GM 52.300.5% 9.42 Mn
Canada Goose Holdings Inc. GOOS 10.000.5% 0.476 Mn
Mettler-Toledo International, Inc. MTD 1276.920.5% 0.079 Mn
Tenable Holdings, Inc. TENB 43.000.49% 0.745 Mn
Uniti Group Inc. UNIT 6.120.49% 1.961 Mn
Civitas Solutions, Inc. CIVI 48.780.49% 1.284 Mn
Sensient Technologies Corporation SXT 77.380.49% 0.117 Mn
X Financial XYF 8.250.49% 0.027 Mn
Denny's Corporation DENN 6.250.48% 0.394 Mn
Repligen Corporation RGEN 155.990.48% 0.492 Mn
Elanco Animal Health Incorporated ELAN 12.590.48% 2.763 Mn
Graphic Packaging Holding Company GPK 29.530.48% 1.663 Mn
New America High Income Fund, Inc. (The) HYB 8.350.48% 0.052 Mn
One Liberty Properties, Inc. OLP 29.250.48% 0.037 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.600.48% 0.113 Mn
International Money Express, Inc. IMXI 21.590.47% 0.103 Mn
Gladstone Land Corporation LANDP 21.490.47% 0.018 Mn
Radware Ltd. RDWR 23.670.47% 0.074 Mn
SecureWorks Corp. SCWX 8.490.47% 0.132 Mn
WD-40 Company WDFC 271.500.47% 0.071 Mn
Iridium Communications Inc IRDM 30.430.46% 0.507 Mn
Antero Resources Corporation AR 33.050.46% 3.409 Mn
Public Service Enterprise Group Incorporated PEG 85.950.46% 2.081 Mn
Visterra, Inc. VIST 58.410.46% 1.38 Mn
Booz Allen Hamilton Holding Corporation BAH 135.600.45% 1.666 Mn
Peabody Energy Corporation BTU 22.290.45% 1.387 Mn
Kennedy-Wilson Holdings Inc. KW 11.180.45% 0.522 Mn
McKesson Corporation MCK 579.290.45% 0.763 Mn
Nokia Corporation NOK 4.430.45% 18.144 Mn
Prudential Financial, Inc. PRU 120.610.45% 1.521 Mn
BioMarin Pharmaceutical Inc. BMRN 66.260.44% 1.043 Mn
Cisco Systems, Inc. CSCO 58.850.44% 17.551 Mn
NextDecade Corporation NEXT 6.810.44% 0.699 Mn
Palo Alto Networks, Inc. PANW 400.180.44% 1.313 Mn
Frank's International N.V. FI 204.850.44% 2.288 Mn
STRATS Trust GJO 24.950.44% 0 Mn
Hovnanian Enterprises Inc HOV 164.510.44% 0.077 Mn
Kimbell Royalty Partners KRP 15.830.44% 0.399 Mn
Oil-Dri Corporation Of America ODC 86.120.44% 0.035 Mn
Reinsurance Group of America, Incorporated RGA 211.330.44% 0.269 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.810.44% 0.249 Mn
Investar Holding Corporation ISTR 23.280.43% 0.031 Mn
Oaktree Specialty Lending Corporation OCSL 16.200.43% 0.465 Mn
Autohome Inc. ATHM 28.000.43% 0.387 Mn
Cousins Properties Incorporated CUZ 30.320.43% 1.437 Mn
Dolby Laboratories DLB 80.250.43% 0.48 Mn
EPR Properties EPR 44.750.43% 0.399 Mn
Norfolk Souther Corporation NSC 248.310.43% 1.586 Mn
Robert Half International Inc. RHI 75.510.43% 0.817 Mn
Williams-Sonoma, Inc. WSM 191.380.43% 1.141 Mn
Gladstone Commercial Corporation GOOD 16.930.42% 0.152 Mn
Nano Dimension Ltd. NNDM 2.390.42% 1.166 Mn
Tandy Leather Factory, Inc. TLF 4.830.42% 0.004 Mn
CareTrust REIT, Inc. CTRE 28.660.42% 1.307 Mn
Highwoods Properties, Inc. HIW 30.780.42% 0.582 Mn
Eton Pharmaceuticals, Inc. ETON 12.160.41% 0.158 Mn
OSI Systems, Inc. OSIS 187.750.41% 0.231 Mn
Brady Corporation BRC 76.120.41% 0.16 Mn
Camden Property Trust CPT 120.950.41% 0.76 Mn
Dell Technologies Inc. DELL 119.180.41% 5.328 Mn
Eastman Chemical Company EMN 99.740.41% 1.41 Mn
Treehouse Foods, Inc. THS 34.020.41% 0.507 Mn
Global Water Resources, Inc. GWRS 12.460.4% 0.031 Mn
Masimo Corporation MASI 175.080.4% 0.351 Mn
Sprouts Farmers Market, Inc. SFM 149.510.4% 1.076 Mn
Valley National Bancorp VLYPP 25.100.4% 0.398 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.000.4% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.980.4% 0.524 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.240.4% 1.526 Mn
Urban Outfitters, Inc. URBN 51.770.39% 1.603 Mn
Boot Barn Holdings, Inc. BOOT 146.730.39% 0.462 Mn
Cushman & Wakefield plc CWK 15.350.39% 1.175 Mn
FTI Consulting, Inc. FCN 199.710.39% 0.255 Mn
Rogers Corporation ROG 106.710.39% 0.058 Mn
AdvisorShares Vice ETF ACT 34.610.38% 0.175 Mn
Allot Ltd. ALLT 5.300.38% 0.561 Mn
National Beverage Corp. FIZZ 46.990.38% 0.109 Mn
Gaia, Inc. GAIA 5.280.38% 0.029 Mn
Pegasystems Inc. PEGA 96.320.38% 0.3 Mn
Selective Insurance Group, Inc. SIGI 96.510.38% 0.145 Mn
Good Times Restaurants Inc. GTIM 2.700.37% 0.064 Mn
Integra LifeSciences Holdings Corporation IART 24.240.37% 0.273 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.910.37% 0.071 Mn
Calix, Inc CALX 35.400.37% 0.454 Mn
Charles River Laboratories International, Inc. CRL 194.270.37% 0.52 Mn
Global Ship Lease, Inc. GSL 21.850.37% 0.333 Mn
Liberty Oilfield Services Inc. LBRT 19.170.37% 4.284 Mn
Amtech Systems, Inc. ASYS 5.620.36% 0.06 Mn
Cavco Industries, Inc. CVCO 498.780.36% 0.064 Mn
Red Rock Resorts, Inc. RRR 49.950.36% 0.432 Mn
nVent Electric plc NVT 75.590.36% 1.205 Mn
PennantPark Floating Rate Capital Ltd. PFLT 11.040.36% 0.534 Mn
Advanced Micro Devices, Inc. AMD 130.600.35% 32.826 Mn
Avnet, Inc. AVT 54.390.35% 0.5 Mn
CF Industries Holdings, Inc. CF 90.130.35% 1.289 Mn
Kadant Inc KAI 382.080.35% 0.085 Mn
Keysight Technologies Inc. KEYS 168.350.35% 0.901 Mn
Templeton Dragon Fund, Inc. TDF 8.710.35% 0.085 Mn
EMCORE Corporation EMKR 2.940.34% 0.207 Mn
ICC Holdings, Inc. ICCH 23.300.34% 0.005 Mn
Banco De Chile BCH 23.510.34% 0.402 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 23.730.34% 0.046 Mn
Altair Engineering Inc. ALTR 106.150.33% 0.514 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 24.300.33% 0.008 Mn
Genesis Healthcare, Inc. GEN 30.020.33% 3.227 Mn
Service Corporation International SCI 86.230.33% 0.458 Mn
Cincinnati Financial Corporation CINF 152.160.32% 0.491 Mn
Northern Trust Corporation NTRS 105.490.32% 1.193 Mn
Assurant, Inc. AIZ 217.620.32% 0.249 Mn
MFS Government Markets Income Trust MGF 3.160.32% 0.023 Mn
Simon Property Group, Inc. SPG 177.200.32% 1.36 Mn
CMS Energy Corporation CMS 67.030.31% 1.706 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.650.31% 0.071 Mn
Coca-Cola European Partners plc CCEP 79.110.3% 0.997 Mn
LCNB Corporation LCNB 16.860.3% 0.011 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 40.580.3% 0.002 Mn
Archer-Daniels-Midland Company ADM 53.080.3% 2.753 Mn
International Flavors & Fragrances, Inc. IFF 88.100.3% 1.695 Mn
Analog Devices, Inc. ADI 217.720.29% 2.71 Mn
Credit Acceptance Corporation CACC 497.180.29% 0.048 Mn
Cintas Corporation CTAS 211.590.29% 1.465 Mn
Fortress Biotech, Inc. FBIOP 7.010.29% 0.013 Mn
Independent Bank Corp. INDB 71.600.29% 0.216 Mn
Novanta Inc. NOVT 167.350.29% 0.068 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 60.340.28% 0.003 Mn
PRA Group, Inc. PRAA 21.490.28% 0.199 Mn
Redhill Biopharma Ltd. RDHL 7.140.28% 0.011 Mn
Armada Hoffler Properties, Inc. AHH 10.880.28% 0.762 Mn
Alibaba Group Holding Limited BABA 89.230.28% 9.682 Mn
Sunoco LP SUN 53.680.28% 0.259 Mn
Thomson Reuters Corp TRI 169.040.28% 0.167 Mn
Western Union Company (The) WU 10.900.28% 2.436 Mn
Preformed Line Products Company PLPC 132.760.27% 0.005 Mn
iShares MSCI Qatar ETF QAT 18.250.27% 0.01 Mn
Summit State Bank SSBI 7.520.27% 0.001 Mn
GoDaddy Inc. GDDY 208.910.27% 0.855 Mn
Main Street Capital Corporation MAIN 55.390.27% 0.252 Mn
SunOpta, Inc. STKL 7.810.26% 0.241 Mn
Skyworks Solutions, Inc. SWKS 89.640.26% 1.603 Mn
UroGen Pharma Ltd. URGN 11.470.26% 0.325 Mn
PlayAGS, Inc. AGS 11.460.26% 0.128 Mn
Capital Trust, Inc. BXMT 19.280.26% 1.318 Mn
Entergy Corporation ETR 148.270.26% 1.619 Mn
WEC Energy Group, Inc. WEC 95.860.26% 1.679 Mn
CB Financial Services, Inc. CBFV 31.720.25% 0.005 Mn
Intuit Inc. INTU 672.250.25% 1.536 Mn
Saul Centers, Inc. BFS 40.420.25% 0.032 Mn
Douglas Emmett, Inc. DEI 19.710.25% 0.904 Mn
Walt Disney Company (The) DIS 114.900.25% 5.242 Mn
The GDL Fund GDL 8.100.25% 0.009 Mn
Ingredion Incorporated INGR 144.790.25% 0.426 Mn
Morgan Stanley MS 127.910.25% 3.61 Mn
Mitsubishi UFJ Financial Group Inc MUFG 12.170.25% 2.489 Mn
New York Times Company (The) NYT 55.310.25% 1.112 Mn
Range Resources Corporation RRC 36.070.25% 1.608 Mn
Amgen Inc. AMGN 274.060.24% 3.474 Mn
First Savings Financial Group, Inc. FSFG 28.990.24% 0.011 Mn
Albany International Corporation AIN 82.110.24% 0.151 Mn
Quest Diagnostics Incorporated DGX 156.070.24% 0.905 Mn
J.M. Smucker Company (The) SJM 113.520.24% 1.259 Mn
China Automotive Systems, Inc. CAAS 4.430.23% 0.008 Mn
Henry Schein, Inc. HSIC 77.030.23% 1.839 Mn
NVE Corporation NVEC 77.180.23% 0.006 Mn
Security National Financial Corporation SNFCA 13.100.23% 0.037 Mn
United Fire Group, Inc UFCS 30.860.23% 0.082 Mn
Coherent, Inc. COHR 104.080.23% 1.706 Mn
Universal Corporation UVV 56.420.23% 0.086 Mn
New York Mortgage Trust, Inc. NYMTN 22.690.22% 0.011 Mn
Emerson Electric Company EMR 131.160.22% 2.299 Mn
Edwards Lifesciences Corporation EW 73.970.22% 3.748 Mn
Schneider National, Inc. SNDR 31.620.22% 0.607 Mn
CSX Corporation CSX 33.680.21% 9.607 Mn
Intuitive Surgical, Inc. ISRG 544.720.21% 1.21 Mn
Insight Enterprises, Inc. NSIT 163.300.21% 0.261 Mn
Silicon Motion Technology Corporation SIMO 56.270.21% 0.172 Mn
Abercrombie & Fitch Company ANF 137.500.21% 1.651 Mn
Diamondrock Hospitality Company DRH 9.690.21% 3.697 Mn
Elastic N.V. ESTC 107.260.21% 0.73 Mn
Hercules Capital, Inc. HTGC 19.440.21% 1.861 Mn
Kimberly-Clark Corporation KMB 130.890.21% 1.763 Mn
Murphy USA Inc. MUSA 547.930.21% 0.12 Mn
Nelnet, Inc. NNI 109.160.21% 0.043 Mn
Sonoco Products Company SON 52.130.21% 0.766 Mn
Verizon Communications Inc. VZ 42.080.21% 11.149 Mn
Bel Fuse Inc. BELFB 83.730.2% 0.04 Mn
Greenlight Reinsurance, Ltd. GLRE 14.900.2% 0.067 Mn
OptimumBank Holdings, Inc. OPHC 4.930.2% 0.019 Mn
United-Guardian, Inc. UG 9.820.2% 0.01 Mn
Alcoa Corporation AA 39.620.2% 3.965 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.950.2% 0.003 Mn
Israel Chemicals Shs ICL 5.130.2% 0.568 Mn
MGIC Investment Corporation MTG 24.860.2% 1.347 Mn
Team, Inc. TISI 15.400.2% 0.005 Mn
Liberty Media Corporation BATRA 41.950.19% 0.033 Mn
BlackLine, Inc. BL 64.800.19% 0.552 Mn
Exelon Corporation EXC 36.830.19% 5.689 Mn
Quidel Corporation QDEL 41.600.19% 0.531 Mn
Xcel Energy Inc. XEL 68.490.19% 2.573 Mn
Maiden Holdings, Ltd. MHLA 15.600.19% 0.002 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.550.19% 0.068 Mn
National Storage Affiliates Trust NSA 42.310.19% 0.458 Mn
Packaging Corporation of America PKG 239.090.19% 0.426 Mn
Equinix, Inc. EQIX 975.300.18% 0.283 Mn
HCP, Inc. HCP 33.820.18% 2.8 Mn
The Simply Good Foods Company SMPL 39.610.18% 0.643 Mn
Arlington Asset Investment Corp AI 38.250.18% 10.954 Mn
Gabelli Utility Trust (The) GUT 5.420.18% 0.244 Mn
Lehman ABS Corporation KTN 27.260.18% 0 Mn
McDonald's Corporation MCD 296.630.18% 2.039 Mn
Calamos Global Total Return Fund CGO 12.060.17% 0.016 Mn
Manitex International, Inc. MNTX 5.760.17% 0.11 Mn
Newell Brands Inc. NWL 11.450.17% 3.9 Mn
Oxford Lane Capital Corp. OXLCO 23.020.17% 0.002 Mn
Brink's Company (The) BCO 94.890.17% 0.244 Mn
IDACORP, Inc. IDA 113.160.17% 0.381 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.650.17% 0.102 Mn
Transportadora De Gas Sa Ord B TGS 30.170.17% 0.309 Mn
Ideal Power Inc. IPWR 6.330.16% 0.034 Mn
Kimball Electronics, Inc. KE 19.180.16% 0.101 Mn
Plains Group Holdings, L.P. PAGP 19.320.16% 2.901 Mn
Aflac Incorporated AFL 104.380.16% 1.768 Mn
Ares Management Corporation ARES 182.740.16% 1.259 Mn
American Water Works AWK 130.550.16% 0.739 Mn
China Fund, Inc. (The) CHN 12.480.16% 0.014 Mn
Energy Transfer L.P. ET 19.210.16% 8.788 Mn
Eaton Vance Senior Income Trust EVF 6.250.16% 0.05 Mn
Kimco Realty Corporation KIM 24.490.16% 2.883 Mn
Sunstone Hotel Investors, Inc. SHO 12.250.16% 1.619 Mn
Mercer International Inc. MERC 6.740.15% 0.177 Mn
EnPro Industries NPO 190.760.15% 0.083 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.630.15% 0.139 Mn
The Chefs' Warehouse, Inc. CHEF 48.720.14% 0.433 Mn
MVB Financial Corp. MVBF 22.040.14% 0.013 Mn
Atmos Energy Corporation ATO 140.220.14% 0.648 Mn
BlackRock Multi-Sector Income Trust BIT 14.820.14% 0.115 Mn
Global Net Lease, Inc. GNL 7.120.14% 1.134 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.140.14% 0.062 Mn
Philip Morris International Inc PM 127.000.14% 4.451 Mn
Southern Company (The) SO 83.370.14% 3.038 Mn
Visa Inc. V 314.230.14% 3.139 Mn
Wyndham Hotels & Resorts, Inc. WH 104.010.14% 0.703 Mn
Whitestone REIT WSR 14.430.14% 0.122 Mn
Microsoft Corporation MSFT 449.560.13% 20.72 Mn
Varex Imaging Corporation VREX 15.520.13% 0.407 Mn
Broadridge Financial Solutions, Inc. BR 235.890.13% 0.321 Mn
Danaos Corporation DAC 78.950.13% 0.066 Mn
El Paso Electric Company EE 31.430.13% 0.294 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.970.13% 0.082 Mn
ONEOK, Inc. OKE 104.470.13% 2.01 Mn
Procter & Gamble Company (The) PG 170.850.13% 3.956 Mn
Tennessee Valley Authority TVE 22.500.13% 0.008 Mn
Urban Edge Properties UE 22.460.13% 0.58 Mn
Cal-Maine Foods, Inc. CALM 105.890.12% 0.546 Mn
Dorchester Minerals, L.P. DMLP 32.820.12% 0.063 Mn
Zynex, Inc. ZYXI 8.160.12% 0.037 Mn
Cross Country Healthcare, Inc. CCRN 18.060.11% 0.663 Mn
CHS Inc CHSCO 26.880.11% 0.027 Mn
CSG Systems International, Inc. CSGS 54.580.11% 0.104 Mn
Golar LNG Limited GLNG 43.590.11% 1.065 Mn
Horizon Technology Finance Corporation HRZN 9.400.11% 0.486 Mn
Virtu Financial, Inc. VIRT 36.830.11% 0.486 Mn
Crown Holdings, Inc. CCK 88.080.11% 1.199 Mn
Cummins Inc. CMI 370.570.11% 0.537 Mn
Qwest Corporation CTDD 18.510.11% 0.053 Mn
Gulfport Energy Corporation GPOR 179.450.11% 0.21 Mn
Ingevity Corporation NGVT 47.050.11% 0.13 Mn
ServiceNow, Inc. NOW 1148.420.11% 0.672 Mn
OUTFRONT Media Inc. OUT 18.800.11% 0.854 Mn
Alphatec Holdings, Inc. ATEC 9.700.1% 0.844 Mn
Bilibili Inc. BILI 20.250.1% 4.696 Mn
Global X E-commerce ETF EBIZ 29.760.1% 0.002 Mn
Alliant Energy Corporation LNT 60.470.1% 1.265 Mn
Middlefield Banc Corp. MBCN 30.890.1% 0.006 Mn
NBT Bancorp Inc. NBTB 51.640.1% 0.129 Mn
Verisk Analytics, Inc. VRSK 285.300.1% 0.401 Mn
Amphenol Corporation APH 73.600.1% 4.121 Mn
CoreSite Realty Corporation COR 232.120.1% 0.973 Mn
First Industrial Realty Trust, Inc. FR 52.100.1% 0.526 Mn
STRATS Trust GJH 9.940.1% 0.001 Mn
Nutrien Ltd. NTR 47.930.1% 2.383 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.520.09% 0.011 Mn
Morningstar, Inc. MORN 358.780.09% 0.098 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.380.09% 0.013 Mn
FS KKR Capital Corp. FSK 21.350.09% 0.945 Mn
Kellogg Company K 80.710.09% 1.374 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.550.09% 0.019 Mn
Invesco High Income Trust II VLT 11.390.09% 0.032 Mn
Amedisys Inc AMED 85.600.08% 0.313 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.750.08% 0.006 Mn
eXp World Holdings, Inc. EXPI 12.880.08% 0.702 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 47.860.08% 0.002 Mn
SPS Commerce, Inc. SPSC 197.140.08% 0.116 Mn
Dover Corporation DOV 201.360.08% 0.561 Mn
Ellington Financial Inc. EFC 12.340.08% 0.533 Mn
Kite Realty Group Trust KRG 26.280.08% 1.102 Mn
Signet Jewelers Limited SIG 85.080.08% 0.737 Mn
Spectrum Brands Holdings, Inc. SPB 91.160.08% 0.414 Mn
Invesco Golden Dragon China ETF PGJ 27.370.07% 0.081 Mn
Seneca Foods Corp. SENEA 74.560.07% 0.018 Mn
NexPoint Residential Trust, Inc. NXRT 45.850.07% 0.063 Mn
Yum! Brands, Inc. YUM 138.640.07% 1.381 Mn
Euroseas Ltd. ESEA 35.770.06% 0.037 Mn
Esquire Financial Holdings, Inc. ESQ 78.510.06% 0.055 Mn
First Trust Senior Loan Fund ETF FTSL 46.480.06% 0.232 Mn
Papa John's International, Inc. PZZA 47.040.06% 0.919 Mn
Avery Dennison Corporation AVY 197.670.06% 0.457 Mn
Group 1 Automotive, Inc. GPI 425.000.06% 0.066 Mn
Illinois Tool Works Inc. ITW 273.120.06% 0.555 Mn
McCormick & Company, Incorporated MKC 81.410.06% 1.361 Mn
Air Transport Services Group, Inc ATSG 21.940.05% 1.575 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.360.05% 1.758 Mn
Cohen & Steers Inc CNS 100.660.05% 0.134 Mn
Edison International EIX 81.620.05% 1.43 Mn
OneMain Holdings, Inc. OMF 55.620.05% 0.982 Mn
Gladstone Capital Corporation GLAD 27.540.04% 0.116 Mn
McGrath RentCorp MGRC 119.860.04% 0.127 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 113.510.04% 0.549 Mn
Eagle Point Credit Company Inc. ECCX 24.860.04% 0 Mn
Equity Lifestyle Properties, Inc. ELS 68.380.04% 1.488 Mn
NewMarket Corporation NEU 538.670.04% 0.032 Mn
Prestige Consumer Healthcare Inc. PBH 83.580.04% 0.228 Mn
iShares Asia 50 ETF AIA 70.750.03% 0.03 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 29.010.03% 0.01 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.800.03% 0.034 Mn
Penns Woods Bancorp, Inc. PWOD 33.910.03% 0.018 Mn
Ross Stores, Inc. ROST 153.880.03% 2.052 Mn
Arcosa, Inc. ACA 108.000.03% 0.191 Mn
Affiliated Managers Group, Inc. AMG 188.850.03% 0.197 Mn
Cardinal Health, Inc. CAH 117.460.03% 2.387 Mn
Chart Industries, Inc. GTLS 197.860.03% 0.528 Mn
Kirby Corporation KEX 117.910.03% 0.392 Mn
TriNet Group, Inc. TNET 94.890.03% 0.38 Mn
XPO Logistics, Inc. XPO 158.170.03% 1.175 Mn
Commvault Systems, Inc. CVLT 173.140.02% 0.174 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.890.02% 0.52 Mn
IDEXX Laboratories, Inc. IDXX 437.180.02% 0.388 Mn
iShares MSCI China ETF MCHI 48.850.02% 2.721 Mn
O'Reilly Automotive, Inc. ORLY 1269.270.02% 0.167 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.110.02% 0.001 Mn
Credit Suisse AG USOI 65.110.02% 0.029 Mn
Aon plc AON 362.720.02% 0.949 Mn
Barnes Group, Inc. B 47.050.02% 0.403 Mn
First American Corporation (The) FAF 65.520.02% 0.352 Mn
Gildan Activewear, Inc. GIL 48.830.02% 0.467 Mn
Universal Health Realty Income Trust UHT 40.740.02% 0.054 Mn
iShares Short Treasury Bond ETF SHV 110.270.01% 1.478 Mn
Texas Instruments Incorporated TXN 191.710.01% 3.972 Mn
Mid-America Apartment Communities, Inc. MAA 158.350.01% 0.613 Mn

All falling stocks

Company Closing ChangeVolume
Microbot Medical Inc. MBOT 0.10-90.2% 0.156 Mn
Aptevo Therapeutics Inc. APVO 5.63-43.76% 6.447 Mn
The Lovesac Company LOVE 25.74-31.69% 2.584 Mn
Stitch Fix, Inc. SFIX 4.65-29.97% 16.965 Mn
Jaguar Health, Inc. JAGX 0.98-23.44% 1.651 Mn
Avinger, Inc. AVGR 0.63-23.17% 1.639 Mn
Kosmos Energy Ltd. KOS 3.15-15.09% 25.689 Mn
Mersana Therapeutics, Inc. MRSN 2.30-14.18% 1.058 Mn
AquaBounty Technologies, Inc. AQB 0.61-14.08% 0.399 Mn
Adobe Inc. ADBE 474.63-13.67% 17.234 Mn
Cellectar Biosciences, Inc. CLRB 0.26-13.33% 11.556 Mn
Dave & Buster's Entertainment, Inc. PLAY 25.52-13.23% 6.395 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.10-13.11% 0.043 Mn
Children's Place, Inc. (The) PLCE 12.64-13.07% 0.419 Mn
Audentes Therapeutics, Inc. BOLD 2.95-12.72% 0.058 Mn
Arvinas, Inc. ARVN 19.74-12.42% 2.483 Mn
Glen Burnie Bancorp GLBZ 6.14-12.16% 0.001 Mn
Agios Pharmaceuticals, Inc. AGIO 38.17-11.99% 1.702 Mn
Fate Therapeutics, Inc. FATE 1.92-11.93% 5.631 Mn
Champions Oncology, Inc. CSBR 5.16-11.64% 0.156 Mn
Barnes & Noble Education, Inc BNED 11.51-11.53% 0.723 Mn
Dare Bioscience, Inc. DARE 3.19-11.14% 0.176 Mn
Ekso Bionics Holdings, Inc. EKSO 0.57-10.94% 0.28 Mn
Synthesis Energy Systems, Inc. SES 0.41-10.87% 2.077 Mn
GlycoMimetics, Inc. GLYC 0.25-10.71% 0.955 Mn
Upland Software, Inc. UPLD 4.74-10.57% 0.632 Mn
Sutro Biopharma, Inc. STRO 2.20-10.2% 1.657 Mn
Enanta Pharmaceuticals, Inc. ENTA 6.29-10.14% 0.781 Mn
WAVE Life Sciences Ltd. WVE 13.85-10.12% 1.756 Mn
Cumberland Pharmaceuticals Inc. CPIX 2.18-9.92% 0.772 Mn
Tucows Inc. TCX 16.27-9.76% 0.066 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 135.08-9.75% 2.336 Mn
Pacific Biosciences of California, Inc. PACB 2.05-9.69% 6.744 Mn
Coherus BioSciences, Inc. CHRS 1.50-9.09% 3.83 Mn
UFP Technologies, Inc. UFPT 269.04-8.99% 0.094 Mn
Lightbridge Corporation LTBR 5.21-8.92% 0.568 Mn
Cardlytics, Inc. CDLX 3.58-8.91% 0.998 Mn
Concord Medical Services Holdings Limited CCM 4.55-8.82% 0.001 Mn
Patriot National Bancorp Inc. PNBK 2.39-8.78% 0.023 Mn
Nordson Corporation NDSN 227.80-8.72% 0.804 Mn
Apyx Medical Corporation APYX 1.69-8.65% 0.033 Mn
Helius Medical Technologies, Inc. HSDT 0.53-8.62% 0.102 Mn
Oxford Industries, Inc. OXM 76.87-8.61% 1.402 Mn
Daktronics, Inc. DAKT 17.08-8.61% 0.684 Mn
American Superconductor Corporation AMSC 26.37-8.47% 1.686 Mn
ServiceMaster Global Holdings, Inc. SERV 11.34-8.4% 8.503 Mn
Verastem, Inc. VSTM 4.50-8.35% 0.672 Mn
Xenon Pharmaceuticals Inc. XENE 39.45-8.19% 0.441 Mn
Escalade, Incorporated ESCA 15.16-8.07% 0.048 Mn
Verrica Pharmaceuticals Inc. VRCA 0.80-8.05% 0.476 Mn
InflaRx N.V. IFRX 2.31-7.97% 0.495 Mn
Azul S.A. AZUL 2.09-7.93% 1.915 Mn
comScore, Inc. SCOR 7.09-7.92% 0.031 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.82-7.87% 8.413 Mn
SolarEdge Technologies, Inc. SEDG 13.28-7.84% 2.95 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.62-7.75% 1.265 Mn
MMTec, Inc. MTC 0.24-7.69% 4.167 Mn
Aclaris Therapeutics, Inc. ACRS 3.27-7.63% 0.683 Mn
electroCore, Inc. ECOR 13.40-7.59% 0.132 Mn
Crinetics Pharmaceuticals, Inc. CRNX 55.62-7.53% 0.663 Mn
Priority Technology Holdings, Inc. PRTH 9.12-7.51% 0.182 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.37-7.5% 0.198 Mn
Ormat Technologies, Inc. ORA 74.20-7.47% 2.472 Mn
Aqua Metals, Inc. AQMS 2.00-7.41% 0.065 Mn
ENDRA Life Sciences Inc. NDRA 4.42-7.34% 0.008 Mn
Krystal Biotech, Inc. KRYS 173.40-7.33% 0.478 Mn
Nine Energy Service, Inc. NINE 1.14-7.32% 1.169 Mn
INmune Bio Inc. INMB 4.87-7.24% 0.169 Mn
Autolus Therapeutics plc AUTL 2.69-7.24% 1.7 Mn
Iovance Biotherapeutics, Inc. IOVA 7.96-7.23% 6.885 Mn
First Majestic Silver Corp. AG 6.20-7.19% 9.561 Mn
Moleculin Biotech, Inc. MBRX 2.46-7.17% 0.058 Mn
Innodata Inc. INOD 35.03-7.16% 1.995 Mn
U.S. Energy Corp. USEG 1.57-7.1% 0.09 Mn
Village Farms International, Inc. VFF 0.80-6.98% 0.261 Mn
Molecular Templates, Inc. MTEM 0.40-6.98% 0.751 Mn
Sify Technologies Limited SIFY 3.08-6.95% 0.115 Mn
Rayonier Inc. RYN 28.85-6.91% 0.703 Mn
Marinus Pharmaceuticals, Inc. MRNS 0.27-6.9% 0.579 Mn
Under Armour, Inc. UAA 9.59-6.89% 13.802 Mn
Cleveland-Cliffs Inc. CLF 10.96-6.88% 27.34 Mn
E.W. Scripps Company (The) SSP 2.19-6.81% 0.337 Mn
Atara Biotherapeutics, Inc. ATRA 10.95-6.81% 0.123 Mn
Inovio Pharmaceuticals, Inc. INO 3.76-6.7% 1.144 Mn
Aldeyra Therapeutics, Inc. ALDX 5.01-6.7% 0.369 Mn
Ocular Therapeutix, Inc. OCUL 8.92-6.69% 0.807 Mn
Kentucky First Federal Bancorp KFFB 2.80-6.67% 0.009 Mn
LendingTree, Inc. TREE 40.87-6.65% 0.368 Mn
Coeur Mining, Inc. CDE 6.89-6.64% 9.646 Mn
Solid Biosciences Inc. SLDB 4.68-6.59% 0.226 Mn
Xinyuan Real Estate Co Ltd XIN 2.70-6.57% 0.028 Mn
Vera Bradley, Inc. VRA 4.43-6.54% 0.453 Mn
Citius Pharmaceuticals, Inc. CTXR 2.86-6.54% 0.114 Mn
BIO-key International, Inc. BKYI 1.00-6.54% 0.024 Mn
Trinseo S.A. TSE 5.70-6.4% 0.457 Mn
Kodiak Sciences Inc KOD 8.37-6.38% 0.483 Mn
Evogene Ltd. EVGN 1.33-6.34% 0.11 Mn
Photronics, Inc. PLAB 26.30-6.27% 0.697 Mn
NL Industries, Inc. NL 7.79-6.26% 0.039 Mn
DRDGOLD Limited DRD 9.45-6.25% 0.171 Mn
T2 Biosystems, Inc. TTOO 0.45-6.25% 0.487 Mn
TPI Composites, Inc. TPIC 1.35-6.25% 1.504 Mn
Tantech Holdings Ltd. TANH 0.15-6.25% 2.611 Mn
REGENXBIO Inc. RGNX 8.72-6.24% 1.125 Mn
Corcept Therapeutics Incorporated CORT 56.33-6.24% 1.054 Mn
Maiden Holdings, Ltd. MHLD 1.36-6.21% 0.076 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 40.16-6.15% 1.563 Mn
Ultrapar Participacoes S.A. UGP 2.93-6.09% 2.484 Mn
Mammoth Energy Services, Inc. TUSK 2.93-6.09% 0.248 Mn
Iamgold Corporation IAG 5.56-6.08% 6.545 Mn
ATA Inc. ATAI 1.39-6.08% 1.409 Mn
Energous Corporation WATT 0.31-6.06% 0.401 Mn
Sphere 3D Corp. ANY 1.24-6.06% 0.874 Mn
Omeros Corporation OMER 8.47-5.99% 0.918 Mn
Rocket Pharmaceuticals, Inc. RCKT 12.57-5.98% 2.161 Mn
Endeavour Silver Corporation EXK 4.10-5.96% 6.571 Mn
SCYNEXIS, Inc. SCYX 1.11-5.93% 0.368 Mn
Lands' End, Inc. LE 14.29-5.92% 0.102 Mn
Braskem S.A. BAK 4.78-5.91% 1.079 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.98-5.89% 0.417 Mn
Regulus Therapeutics Inc. RGLS 1.60-5.88% 0.257 Mn
Purple Innovation, Inc. PRPL 0.97-5.83% 0.418 Mn
Companhia Paranaense de Energia (COPEL) ELP 6.16-5.81% 0.438 Mn
Agenus Inc. AGEN 3.08-5.81% 0.335 Mn
Zumiez Inc. ZUMZ 20.52-5.74% 0.384 Mn
Atossa Genetics Inc. ATOS 1.15-5.74% 1.715 Mn
Ligand Pharmaceuticals Incorporated LGND 113.51-5.69% 0.106 Mn
Microvision, Inc. MVIS 0.83-5.68% 3.393 Mn
SSR Mining Inc. SSRM 7.66-5.67% 2.604 Mn
Recon Technology, Ltd. RCON 2.17-5.65% 0.006 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.51-5.63% 0.032 Mn
Allogene Therapeutics, Inc. ALLO 2.02-5.61% 2.731 Mn
Western Digital Corporation WDC 65.99-5.59% 9.726 Mn
Benitec Biopharma Limited BNTC 12.35-5.58% 0.04 Mn
Orion Group Holdings, Inc. ORN 8.16-5.56% 0.338 Mn
Digimarc Corporation DMRC 35.33-5.56% 0.113 Mn
VSE Corporation VSEC 109.10-5.55% 0.247 Mn
LM Funding America, Inc. LMFA 2.74-5.52% 0.058 Mn
Immutep Limited IMMP 2.23-5.51% 0.334 Mn
Hecla Mining Company HL 5.53-5.47% 9.482 Mn
PetMed Express, Inc. PETS 5.70-5.47% 0.274 Mn
Energy Recovery, Inc. ERII 16.42-5.47% 0.371 Mn
AAR Corp. AIR 63.69-5.46% 0.328 Mn
Accuray Incorporated ARAY 1.92-5.42% 0.864 Mn
MOGU Inc. MOGU 2.12-5.36% 0.011 Mn
Blink Charging Co. BLNK 1.59-5.36% 4.255 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.47-5.34% 1.881 Mn
Vince Holding Corp. VNCE 1.60-5.33% 0.006 Mn
Heron Therapeutics, Inc. HRTX 1.60-5.33% 1.757 Mn
ProLung, Inc. LUNG 6.05-5.32% 0.403 Mn
Groupon, Inc. GRPN 11.85-5.28% 1.466 Mn
Pan American Silver Corp. PAAS 22.68-5.26% 2.951 Mn
Caleres, Inc. CAL 24.70-5.26% 0.973 Mn
Powell Industries, Inc. POWL 255.76-5.26% 0.355 Mn
Five Below, Inc. FIVE 103.79-5.24% 2.298 Mn
Under Armour, Inc. UA 8.70-5.23% 5.042 Mn
Community Health Systems, Inc. CYH 3.45-5.22% 4.863 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 20.14-5.22% 0.321 Mn
Akebia Therapeutics, Inc. AKBA 1.82-5.21% 2.415 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.10-5.2% 0.17 Mn
Esperion Therapeutics, Inc. ESPR 2.55-5.2% 8.216 Mn
Oil States International, Inc. OIS 5.11-5.19% 0.448 Mn
First Foundation Inc. FFWM 7.31-5.19% 0.3 Mn
Digital Ally, Inc. DGLY 0.73-5.19% 0.048 Mn
Career Education Corporation CECO 32.72-5.19% 0.348 Mn
Snap Inc. SNAP 11.38-5.17% 22.665 Mn
AngloGold Ashanti Limited AU 25.75-5.16% 3.628 Mn
LEAP THERAPEUTICS, INC. LPTX 3.13-5.15% 0.29 Mn
vTv Therapeutics Inc. VTVT 15.70-5.14% 0.01 Mn
Sabine Royalty Trust SBR 63.26-5.11% 0.087 Mn
Nucor Corporation NUE 131.41-5.08% 2.695 Mn
CytomX Therapeutics, Inc. CTMX 1.12-5.08% 0.7 Mn
Cibus Corp. CBUS 3.92-5.08% 0.07 Mn
e.l.f. Beauty, Inc. ELF 131.51-5.03% 1.532 Mn
Editas Medicine, Inc. EDIT 1.89-5.03% 3.364 Mn
Smith Micro Software, Inc. SMSI 0.76-5% 0.097 Mn
National Energy Services Reunited Corp. NESRW 0.38-5% 0 Mn
Kura Oncology, Inc. KURA 9.69-5% 1.792 Mn
CRISPR Therapeutics AG CRSP 45.40-4.98% 1.968 Mn
Steel Dynamics, Inc. STLD 126.91-4.97% 1.762 Mn
Sabre Corporation SABR 3.83-4.96% 2.862 Mn
Telefonica Brasil S.A. VIV 8.25-4.95% 4.391 Mn
Royce Global Value Trust, Inc. RGT 11.41-4.92% 0.006 Mn
Aceto Corporation ACET 0.97-4.9% 0.44 Mn
Hudbay Minerals Inc. HBM 9.15-4.89% 3.669 Mn
ADMA Biologics Inc ADMA 18.67-4.89% 2.066 Mn
FuelCell Energy, Inc. FCEL 11.95-4.86% 2.153 Mn
Commercial Metals Company CMC 58.61-4.85% 1.12 Mn
CryoPort, Inc. CYRX 7.84-4.85% 0.221 Mn
Kinross Gold Corporation KGC 10.05-4.83% 16.838 Mn
Loncar Cancer Immunotherapy ETF CNCR 13.01-4.83% 0.004 Mn
OrthoPediatrics Corp. KIDS 21.92-4.82% 0.149 Mn
The Joint Corp. JYNT 11.06-4.82% 0.016 Mn
Darling Ingredients Inc. DAR 35.49-4.8% 1.282 Mn
Quad Graphics, Inc QUAD 8.15-4.79% 0.362 Mn
Summit Therapeutics plc SMMT 17.87-4.79% 1.62 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.40-4.76% 0.21 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 15.08-4.74% 0.282 Mn
AstroNova, Inc. ALOT 15.01-4.7% 0.082 Mn
ReTo Eco-Solutions, Inc. RETO 1.02-4.67% 0.045 Mn
The ONE Group Hospitality, Inc. STKS 3.07-4.66% 0.087 Mn
PTC Therapeutics, Inc. PTCT 47.36-4.65% 0.609 Mn
BioXcel Therapeutics, Inc. BTAI 0.41-4.65% 0.457 Mn
Boxlight Corporation BOXL 0.41-4.65% 0.077 Mn
Myers Industries, Inc. MYE 11.95-4.63% 0.355 Mn
Banco Bradesco Sa BBD 2.06-4.63% 50.633 Mn
Soligenix, Inc. SNGX 3.30-4.62% 0.029 Mn
Kamada Ltd. KMDA 5.79-4.61% 0.049 Mn
Evolent Health, Inc EVH 11.40-4.6% 2.549 Mn
Cue Biopharma, Inc. CUE 1.04-4.59% 0.175 Mn
Synaptics Incorporated SYNA 79.00-4.58% 0.943 Mn
Yext, Inc. YEXT 6.71-4.55% 1.918 Mn
Tuniu Corporation TOUR 1.05-4.55% 0.155 Mn
Kopin Corporation KOPN 1.05-4.55% 1.214 Mn
ChinaNet Online Holdings, Inc. CNET 1.69-4.52% 0.006 Mn
Checkpoint Therapeutics, Inc. CKPT 3.80-4.52% 0.849 Mn
XOMA Corporation XOMA 28.03-4.5% 0.022 Mn
Titan International, Inc. TWI 7.65-4.49% 0.785 Mn
McEwen Mining Inc. MUX 8.72-4.49% 0.695 Mn
Eventbrite, Inc. EB 3.63-4.47% 1.015 Mn
KLX Energy Services Holdings, Inc. KLXE 4.92-4.47% 0.069 Mn
Helix Energy Solutions Group, Inc. HLX 9.63-4.46% 1.087 Mn
Evolus, Inc. EOLS 11.58-4.46% 0.67 Mn
Arcus Biosciences, Inc. RCUS 17.16-4.45% 0.847 Mn
Seres Therapeutics, Inc. MCRB 0.86-4.44% 1.078 Mn
Gevo, Inc. GEVO 1.51-4.43% 3.371 Mn
Koss Corporation KOSS 7.37-4.41% 0.204 Mn
ANI Pharmaceuticals, Inc. ANIP 56.56-4.41% 0.292 Mn
RH RH 381.38-4.4% 1.149 Mn
MicroStrategy Incorporated MSTR 393.28-4.4% 18.46 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.52-4.4% 0.026 Mn
Harmony Gold Mining Company Limited HMY 9.14-4.39% 4.545 Mn
Select Energy Services, Inc. WTTR 13.96-4.38% 0.821 Mn
Spero Therapeutics, Inc. SPRO 1.10-4.35% 0.123 Mn
CLPS Incorporation CLPS 1.10-4.35% 0.015 Mn
ACADIA Pharmaceuticals Inc. ACAD 17.26-4.32% 1.255 Mn
EverQuote, Inc. EVER 17.63-4.29% 0.365 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.56-4.29% 0.018 Mn
Nova Lifestyle, Inc NVFY 0.45-4.26% 0.04 Mn
DMC Global Inc. BOOM 7.46-4.24% 0.211 Mn
BP Prudhoe Bay Royalty Trust BPT 0.68-4.23% 0.158 Mn
EVINE Live Inc. EVLV 3.85-4.23% 1.217 Mn
CVS Health Corporation CVS 49.58-4.21% 21.507 Mn
Kohl's Corporation KSS 14.15-4.2% 10.984 Mn
Delek US Holdings, Inc. DK 17.56-4.2% 0.801 Mn
Arcos Dorados Holdings Inc. ARCO 7.75-4.2% 1.356 Mn
Ballard Power Systems, Inc. BLDP 1.60-4.19% 6.249 Mn
CVR Energy Inc. CVI 19.05-4.18% 0.992 Mn
TD Ameritrade Holding Corporation AMTD 1.15-4.17% 0.017 Mn
Syros Pharmaceuticals, Inc. SYRS 0.23-4.17% 2.007 Mn
BioLineRx Ltd. BLRX 0.23-4.17% 1.024 Mn
Square, Inc. SQ 94.11-4.16% 9.679 Mn
Comstock Holding Companies, Inc. CHCI 8.52-4.16% 0.031 Mn
L Brands, Inc. LB 60.11-4.15% 0.344 Mn
Redfin Corporation RDFN 9.23-4.15% 3.684 Mn
Aurinia Pharmaceuticals Inc AUPH 9.69-4.15% 1.353 Mn
Wheaton Precious Metals Corp. WPM 61.40-4.14% 1.579 Mn
Camping World Holdings, Inc. CWH 23.15-4.14% 0.848 Mn
Regeneron Pharmaceuticals, Inc. REGN 740.97-4.14% 0.889 Mn
National Steel Company SID 1.86-4.12% 3.511 Mn
Eldorado Gold Corporation EGO 16.53-4.12% 0.928 Mn
TrueCar, Inc. TRUE 4.19-4.12% 0.129 Mn
Fortuna Silver Mines Inc. FSM 4.90-4.11% 10.222 Mn
Energy Focus, Inc. EFOI 1.40-4.11% 0.005 Mn
Organogenesis Holdings Inc. ORGO 3.51-4.1% 0.439 Mn
Tutor Perini Corporation TPC 26.07-4.08% 0.354 Mn
ViaSat, Inc. VSAT 9.16-4.08% 2.218 Mn
Alamos Gold Inc. AGI 19.55-4.07% 1.834 Mn
ProShares Ultra Nasdaq Biotechnology BIB 55.39-4.05% 0.006 Mn
Ultragenyx Pharmaceutical Inc. RARE 46.89-4.03% 0.745 Mn
Merus N.V. MRUS 41.45-4.03% 0.694 Mn
SigmaTron International, Inc. SGMA 2.39-4.02% 0.06 Mn
Savara, Inc. SVRA 3.35-4.01% 1.247 Mn
Plug Power, Inc. PLUG 2.40-4% 26.464 Mn
Centrexion Therapeutics Corporation CNTX 1.44-4% 0.352 Mn
Perion Network Ltd PERI 8.69-3.98% 0.208 Mn
Oceaneering International, Inc. OII 26.12-3.97% 0.728 Mn
Tilray, Inc. TLRY 1.21-3.97% 31.912 Mn
Red Violet, Inc. RDVT 37.97-3.97% 0.045 Mn
Limoneira Co LMNR 26.84-3.97% 0.029 Mn
MEDIFAST INC MED 20.15-3.96% 0.15 Mn
Ambev S.A. ABEV 2.18-3.96% 42.244 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 6.62-3.92% 0.019 Mn
Origin Agritech Limited SEED 2.45-3.92% 0.014 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.53-3.92% 0.141 Mn
Entravision Communications Corporation EVC 2.46-3.91% 0.68 Mn
Intellia Therapeutics, Inc. NTLA 13.55-3.9% 1.25 Mn
Ducommun Incorporated DCO 63.48-3.88% 0.121 Mn
Worthington Industries, Inc. WOR 39.28-3.87% 0.209 Mn
AC Immune SA ACIU 2.99-3.86% 0.143 Mn
KalVista Pharmaceuticals, Inc. KALV 8.74-3.85% 0.377 Mn
JetBlue Airways Corporation JBLU 7.24-3.85% 16.869 Mn
DarioHealth Corp. DRIO 0.75-3.85% 0.017 Mn
Inogen, Inc INGN 9.27-3.84% 0.109 Mn
W&T Offshore, Inc. WTI 1.76-3.83% 2.556 Mn
Aptorum Group Limited APM 0.76-3.8% 0.007 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.85-3.77% 0.226 Mn
uniQure N.V. QURE 15.06-3.77% 2.98 Mn
Aileron Therapeutics, Inc. ALRN 2.04-3.77% 0.063 Mn
Alector, Inc. ALEC 2.04-3.77% 1.217 Mn
Cigna Corporation CI 282.96-3.76% 4.345 Mn
EyePoint Pharmaceuticals, Inc. EYPT 7.94-3.76% 0.871 Mn
Marathon Petroleum Corporation MPC 146.28-3.74% 2.723 Mn
Workhorse Group, Inc. WKHS 1.03-3.74% 1.262 Mn
Urban One, Inc. UONEK 1.03-3.74% 0.06 Mn
Sage Therapeutics, Inc. SAGE 5.67-3.74% 1.624 Mn
B. Riley Financial, Inc. RILYZ 9.51-3.74% 0.052 Mn
Seabridge Gold, Inc. SA 13.70-3.72% 0.337 Mn
CACI International, Inc. CACI 414.00-3.72% 0.378 Mn
MBIA, Inc. MBI 6.23-3.71% 0.203 Mn
Apellis Pharmaceuticals, Inc. APLS 32.74-3.71% 2.334 Mn
PAVmed Inc. PAVM 0.78-3.7% 0.085 Mn
Cara Therapeutics, Inc. CARA 0.26-3.7% 0.285 Mn
Dana Incorporated DAN 12.52-3.69% 1.577 Mn
Teva Pharmaceutical Industries Limited TEVA 16.81-3.67% 6.496 Mn
Transocean Ltd. RIG 3.94-3.67% 15.905 Mn
Ovid Therapeutics Inc. OVID 1.05-3.67% 0.133 Mn
VALE S.A. VALE 9.47-3.66% 28.377 Mn
Royce Value Trust, Inc. RVT 16.05-3.66% 0.337 Mn
ASA Gold and Precious Metals Limited ASA 20.82-3.66% 0.02 Mn
Zymeworks Inc. ZYME 12.62-3.66% 0.401 Mn
Canopy Growth Corporation CGC 3.16-3.66% 3.28 Mn
Micron Technology, Inc. MU 98.36-3.63% 15.51 Mn
Copa Holdings, S.A. CPA 88.13-3.62% 0.359 Mn
Seadrill Limited SDRL 38.52-3.6% 0.689 Mn
Hertz Global Holdings, Inc HTZ 4.28-3.6% 4.728 Mn
Teladoc Health, Inc. TDOC 10.20-3.59% 3.682 Mn
Shoe Carnival, Inc. SCVL 34.36-3.59% 0.354 Mn
Osisko Gold Royalties Ltd OR 19.43-3.57% 0.47 Mn
Embraer S.A. ERJ 36.75-3.57% 0.774 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 5.94-3.57% 2.066 Mn
Comp En De Mn Cemig ADS CIG.C 2.43-3.57% 0.004 Mn
Veritone, Inc. VERI 2.43-3.57% 0.852 Mn
Surgery Partners, Inc. SGRY 20.25-3.57% 0.995 Mn
Comp En De Mn Cemig ADS CIG 1.90-3.55% 3.468 Mn
Harrow Health, Inc. HROW 36.40-3.55% 0.423 Mn
Affimed N.V. AFMD 2.18-3.54% 0.505 Mn
Adverum Biotechnologies, Inc. ADVM 5.72-3.54% 0.162 Mn
Unisys Corporation UIS 6.83-3.53% 0.524 Mn
SEACOR Marine Holdings Inc. SMHI 6.57-3.52% 0.133 Mn
Cooper-Standard Holdings Inc. CPS 15.07-3.52% 0.108 Mn
Mannatech, Incorporated MTEX 11.78-3.52% 0.002 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.56-3.52% 2.19 Mn
1-800 FLOWERS.COM, Inc. FLWS 7.94-3.52% 0.3 Mn
Guess?, Inc. GES 15.11-3.51% 0.979 Mn
Conifer Holdings, Inc. CNFR 1.10-3.51% 0.003 Mn
Banco Santander Brasil SA BSBR 4.14-3.5% 0.463 Mn
Alnylam Pharmaceuticals, Inc. ALNY 245.26-3.5% 0.673 Mn
Alpha and Omega Semiconductor Limited AOSL 47.18-3.48% 0.491 Mn
GreenTree Hospitality Group Ltd. GHG 2.50-3.47% 0.016 Mn
Socket Mobile, Inc. SCKT 1.39-3.47% 0.014 Mn
Ceragon Networks Ltd. CRNT 4.74-3.46% 1.863 Mn
Frontline Ltd. FRO 13.73-3.45% 4.126 Mn
FMC Corporation FMC 54.50-3.45% 1.739 Mn
Aspen Aerogels, Inc. ASPN 13.15-3.45% 1.05 Mn
Harvard Bioscience, Inc. HBIO 2.24-3.45% 0.144 Mn
Axsome Therapeutics, Inc. AXSM 94.37-3.45% 0.603 Mn
Graham Holdings Company GHC 922.12-3.44% 0.019 Mn
Natural Health Trends Corp. NHTC 4.49-3.44% 0.058 Mn
Constellium N.V. CSTM 11.31-3.42% 1.059 Mn
Ryerson Holding Corporation RYI 22.73-3.4% 0.151 Mn
Fortress Biotech, Inc. FBIO 1.99-3.4% 0.534 Mn
Aquestive Therapeutics, Inc. AQST 3.69-3.4% 0.936 Mn
Lam Research Corporation LRCX 75.58-3.39% 8.607 Mn
Luokung Technology Corp LKCO 1.71-3.39% 0.011 Mn
Cresud S.A.C.I.F. y A. CRESY 13.70-3.39% 0.412 Mn
Tenet Healthcare Corporation THC 135.36-3.38% 1.627 Mn
SELLAS Life Sciences Group, Inc. SLS 0.86-3.37% 1.888 Mn
Tetra Technologies, Inc. TTI 3.75-3.35% 0.492 Mn
Par Pacific Holdings, Inc. PARR 16.14-3.35% 0.665 Mn
Ampco-Pittsburgh Corporation AP 2.02-3.35% 0.051 Mn
UnitedHealth Group Incorporated UNH 515.76-3.33% 8.841 Mn
Neuronetics, Inc. STIM 1.16-3.33% 0.106 Mn
iShares MSCI Global Gold Miners ETF RING 31.11-3.33% 0.076 Mn
Array BioPharma Inc. ARRY 5.51-3.33% 5.927 Mn
Replimune Group, Inc. REPL 12.22-3.32% 0.425 Mn
Lindblad Expeditions Holdings Inc. LIND 11.69-3.31% 0.223 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.60-3.31% 1.44 Mn
Advance Auto Parts Inc AAP 44.04-3.29% 1.948 Mn
Piedmont Lithium Limited PLL 11.48-3.29% 0.338 Mn
Renesola Ltd. SOL 1.77-3.28% 0.292 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.64-3.27% 0.02 Mn
First Internet Bancorp INBK 40.87-3.27% 0.021 Mn
Atomera Incorporated ATOM 7.10-3.27% 0.181 Mn
Diebold Nixdorf Incorporated DBD 47.77-3.26% 0.172 Mn
Bandwidth Inc. BAND 19.59-3.26% 0.162 Mn
Noble Corporation NE 31.59-3.25% 1.033 Mn
Citi Trends, Inc. CTRN 24.41-3.25% 0.069 Mn
Itau Unibanco Banco Holding SA ITUB 5.38-3.24% 39.862 Mn
Clearwater Paper Corporation CLW 25.06-3.24% 0.373 Mn
Hawkins, Inc. HWKN 132.57-3.24% 0.08 Mn
FlexShopper, Inc. FPAY 1.79-3.24% 0.121 Mn
RumbleOn, Inc. RMBL 6.29-3.23% 0.088 Mn
FARMMI, INC. FAMI 0.30-3.23% 0.079 Mn
Aytu BioScience, Inc. AYTU 1.50-3.23% 0.013 Mn
PBF Energy Inc. PBF 29.72-3.22% 1.837 Mn
Columbus McKinnon Corporation CMCO 39.05-3.22% 0.245 Mn
Quanterix Corporation QTRX 11.16-3.21% 0.306 Mn
Dogness (International) Corporation DOGZ 46.77-3.21% 0.118 Mn
Monro, Inc. MNRO 26.66-3.2% 0.415 Mn
Wabash National Corporation WNC 19.46-3.18% 0.253 Mn
ShotSpotter, Inc. SSTI 12.83-3.17% 0.03 Mn
LogicBio Therapeutics, Inc. LOGC 7.32-3.17% 0.271 Mn
The Carlyle Group L.P. CG 53.07-3.17% 1.613 Mn
Cadiz, Inc. CDZI 3.99-3.16% 0.17 Mn
AnaptysBio, Inc. ANAB 15.02-3.16% 0.814 Mn
Nathan's Famous, Inc. NATH 84.35-3.15% 0.004 Mn
Cameco Corporation CCJ 56.00-3.13% 4.407 Mn
American Vanguard Corporation AVD 5.27-3.13% 0.219 Mn
Xeris Pharmaceuticals, Inc. XERS 3.40-3.13% 1.439 Mn
Future FinTech Group Inc. FTFT 0.31-3.13% 0.339 Mn
Canadian Solar Inc. CSIQ 12.38-3.13% 1.527 Mn
Mereo BioPharma Group plc MREO 3.73-3.12% 0.642 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 14.96-3.11% 1.016 Mn
ING Group, N.V. ING 15.28-3.11% 2.562 Mn
Invesco DWA Healthcare Momentum ETF PTH 41.79-3.11% 0.031 Mn
Royce Micro-Cap Trust, Inc. RMT 9.99-3.1% 0.16 Mn
Codexis, Inc. CDXS 5.63-3.1% 0.73 Mn
Avis Budget Group, Inc. CAR 96.09-3.08% 0.465 Mn
Kratos Defense & Security Solutions, Inc. KTOS 26.50-3.07% 0.676 Mn
CNFinance Holdings Limited CNF 0.95-3.06% 0.019 Mn
Ashford Hospitality Trust Inc AHT 8.56-3.06% 0.035 Mn
Universal Forest Products, Inc. UFPI 128.14-3.06% 0.194 Mn
The Central and Eastern Europe Fund, Inc. CEE 11.76-3.05% 0.016 Mn
Wayfair Inc. W 53.26-3.04% 3.958 Mn
Archrock, Inc. AROC 25.85-3.04% 1.302 Mn
TG Therapeutics, Inc. TGTX 30.69-3.03% 1.634 Mn
My Size, Inc. MYSZ 1.28-3.03% 0.047 Mn
AxoGen, Inc. AXGN 14.41-3.03% 0.126 Mn
Adecoagro S.A. AGRO 10.58-3.02% 0.834 Mn
Olympic Steel, Inc. ZEUS 40.48-3.02% 0.051 Mn
United Continental Holdings, Inc. UAL 95.97-3.02% 3.27 Mn
Titan Machinery Inc. TITN 15.07-3.02% 0.153 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 70.71-3.02% 0.051 Mn
Aerohive Networks, Inc. HIVE 3.86-3.02% 9.745 Mn
Anika Therapeutics Inc. ANIK 17.33-3.02% 0.09 Mn
Twist Bioscience Corporation TWST 47.39-3.01% 0.78 Mn
Expedia Group, Inc. EXPE 184.56-3.01% 1.235 Mn
Famous Dave's of America, Inc. DAVE 85.99-3.01% 0.296 Mn
Pacific Premier Bancorp Inc PPBI 27.13-2.97% 0.366 Mn
Marathon Patent Group, Inc. MARA 22.58-2.97% 48.614 Mn
Badger Meter, Inc. BMI 230.63-2.96% 0.241 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.93-2.95% 0.226 Mn
Brookdale Senior Living Inc. BKD 5.27-2.95% 1.456 Mn
Sunrun Inc. RUN 10.19-2.95% 5.162 Mn
Jack In The Box Inc. JACK 47.03-2.95% 0.499 Mn
Monolithic Power Systems, Inc. MPWR 605.45-2.94% 0.862 Mn
VirTra, Inc. VTSI 6.98-2.92% 0.066 Mn
Seanergy Maritime Holdings Corp SHIP 7.32-2.92% 0.208 Mn
Information Services Group, Inc. III 3.66-2.92% 0.105 Mn
Delta Air Lines, Inc. DAL 61.63-2.91% 7.954 Mn
TELUS Corporation TU 14.75-2.9% 3.564 Mn
Cars.com Inc. CARS 18.78-2.9% 0.319 Mn
TORM plc TRMD 18.75-2.9% 1.043 Mn
Insmed, Inc. INSM 72.05-2.9% 3.549 Mn
MagnaChip Semiconductor Corporation MX 4.03-2.89% 0.124 Mn
Ameresco, Inc. AMRC 25.16-2.89% 0.299 Mn
NovoCure Limited NVCR 30.23-2.89% 0.662 Mn
MongoDB, Inc. MDB 288.61-2.89% 2.741 Mn
Kingstone Companies, Inc KINS 15.11-2.89% 0.165 Mn
First Trust Brazil AlphaDEX Fund FBZ 10.07-2.89% 0.002 Mn
United Microelectronics Corporation UMC 6.40-2.88% 9.278 Mn
Encompass Health Corporation EHC 98.66-2.87% 0.474 Mn
NV5 Global, Inc. NVEE 19.99-2.87% 0.343 Mn
Catalyst Pharmaceuticals, Inc. CPRX 21.34-2.87% 0.646 Mn
Gerdau S.A. GGB 3.40-2.86% 10.619 Mn
Taoping Inc. TAOP 0.34-2.86% 0.163 Mn
Credit Suisse AG SLVO 78.78-2.86% 0.016 Mn
Rimini Street, Inc. RMNI 2.04-2.86% 0.204 Mn
Match Group, Inc. MTCH 30.58-2.86% 8.78 Mn
FibroGen, Inc FGEN 0.34-2.86% 0.473 Mn
AGM Group Holdings Inc. AGMH 1.70-2.86% 0.027 Mn
Sunlands Online Education Group STG 6.13-2.85% 0.003 Mn
Acushnet Holdings Corp. GOLF 73.37-2.85% 0.27 Mn
Superior Group of Companies, Inc. SGC 16.73-2.85% 0.042 Mn
Safe Bulkers, Inc SB 3.76-2.84% 0.443 Mn
MGE Energy Inc. MGEE 98.40-2.84% 0.129 Mn
Sonoma Pharmaceuticals, Inc. SNOA 2.76-2.82% 0.038 Mn
China Recycling Energy Corporation CREG 0.69-2.82% 0.04 Mn
Achieve Life Sciences, Inc. ACHV 4.14-2.82% 0.161 Mn
Sirius International Insurance Group, Ltd. SG 37.74-2.81% 1.271 Mn
CareDx, Inc. CDNA 23.50-2.81% 0.501 Mn
Veeco Instruments Inc. VECO 27.74-2.8% 0.468 Mn
Toll Brothers, Inc. TOL 138.46-2.79% 2.255 Mn
California Resources Corporation CRC 55.24-2.78% 0.714 Mn
Bio-Path Holdings, Inc. BPTH 0.70-2.78% 0.116 Mn
Novo Nordisk A/S NVO 108.61-2.76% 3.641 Mn
TTEC Holdings, Inc. TTEC 5.28-2.76% 0.169 Mn
Luna Innovations Incorporated LUNA 1.76-2.76% 0.122 Mn
Navios Maritime Partners LP NMM 44.01-2.74% 0.218 Mn
Sirius XM Holdings Inc. SIRI 24.81-2.74% 3.712 Mn
Digital Turbine, Inc. APPS 1.42-2.74% 1.703 Mn
Tronox Limited TROX 10.68-2.73% 0.858 Mn
Viking Therapeutics, Inc. VKTX 47.87-2.72% 1.633 Mn
Valero Energy Corporation VLO 129.68-2.71% 2.038 Mn
NN, Inc. NNBR 3.95-2.71% 0.029 Mn
Ascendis Pharma A/S ASND 130.64-2.71% 0.266 Mn
Farmers National Banc Corp. FMNB 15.47-2.7% 0.089 Mn
Babcock BW 1.81-2.69% 0.95 Mn
Baytex Energy Corp BTE 2.53-2.69% 7.183 Mn
SIGA Technologies Inc. SIGA 6.15-2.69% 0.506 Mn
Tenax Therapeutics, Inc. TENX 5.85-2.66% 0.033 Mn
Rigel Pharmaceuticals, Inc. RIGL 19.01-2.66% 0.194 Mn
ProQR Therapeutics N.V. PRQR 3.29-2.66% 0.554 Mn
Daily Journal Corp. (S.C.) DJCO 572.90-2.66% 0.007 Mn
scPharmaceuticals Inc. SCPH 3.31-2.65% 0.384 Mn
Pieris Pharmaceuticals, Inc. PIRS 16.16-2.65% 0.005 Mn
Moog Inc. MOG.A 205.14-2.64% 0.114 Mn
Canadian Natural Resources Limited CNQ 31.66-2.64% 5.437 Mn
Sinclair Broadcast Group, Inc. SBGI 17.36-2.64% 0.226 Mn
RadNet, Inc. RDNT 78.46-2.64% 0.3 Mn
Orthofix Medical Inc. OFIX 18.05-2.64% 0.131 Mn
Owens-Illinois, Inc. OI 11.47-2.63% 0.79 Mn
Argan, Inc. AGX 144.27-2.63% 0.253 Mn
Unity Biotechnology, Inc. UBX 1.11-2.63% 0.082 Mn
Richardson Electronics, Ltd. RELL 14.06-2.63% 0.054 Mn
Odyssey Marine Exploration, Inc. OMEX 0.37-2.63% 0.987 Mn
Cellectis S.A. CLLS 1.85-2.63% 0.032 Mn
United States Steel Corporation X 34.02-2.61% 6.526 Mn
Barrick Gold Corporation GOLD 17.17-2.61% 11.923 Mn
Core Laboratories N.V. CLB 19.74-2.61% 0.223 Mn
Chegg, Inc. CHGG 2.24-2.61% 3.075 Mn
TDH Holdings, Inc. PETZ 1.12-2.61% 0.001 Mn
Pacira Pharmaceuticals, Inc. PCRX 19.80-2.61% 0.6 Mn
PACCAR Inc. PCAR 112.83-2.61% 1.239 Mn
lululemon athletica inc. LULU 389.33-2.61% 1.567 Mn
Aehr Test Systems AEHR 11.58-2.61% 0.756 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.73-2.6% 0.273 Mn
Forum Energy Technologies, Inc. FET 14.97-2.6% 0.046 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.50-2.6% 0.769 Mn
Southern First Bancshares, Inc. SFST 42.35-2.6% 0.014 Mn
Liberty Latin America Ltd. LILAK 6.74-2.6% 1.277 Mn
Heartland Financial USA, Inc. HTLF 66.20-2.6% 0.255 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 22.14-2.6% 1.405 Mn
ProPetro Holding Corp. PUMP 9.42-2.59% 3.173 Mn
Aberdeen Income Credit Strategies Fund ACP 6.01-2.59% 3.844 Mn
Fossil Group, Inc. FOSL 1.88-2.59% 0.685 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 259.03-2.58% 0.032 Mn
Ionis Pharmaceuticals, Inc. IONS 37.01-2.58% 1.464 Mn
Turtle Beach Corporation HEAR 17.76-2.58% 0.253 Mn
The Cooper Companies, Inc. COO 96.72-2.58% 1.72 Mn
Buckle, Inc. (The) BKE 51.46-2.57% 0.34 Mn
Rhythm Pharmaceuticals, Inc. RYTM 55.68-2.57% 0.439 Mn
Sterling Construction Company Inc STRL 183.61-2.56% 0.247 Mn
bluebird bio, Inc. BLUE 0.38-2.56% 5.222 Mn
Outlook Therapeutics, Inc. OTLK 1.53-2.55% 0.647 Mn
Methanex Corporation MEOH 45.89-2.55% 0.207 Mn
iQIYI, Inc. IQ 2.29-2.55% 12.493 Mn
AudioEye, Inc. AEYE 18.31-2.55% 0.236 Mn
NOW Inc. DNOW 14.56-2.54% 0.395 Mn
The Middleby Corporation MIDD 141.08-2.53% 0.587 Mn
HF Foods Group Inc. HFFG 3.86-2.53% 0.029 Mn
Suncor Energy Inc. SU 37.19-2.52% 4.338 Mn
BRF S.A. BRFS 4.65-2.52% 1.536 Mn
National Research Corporation NRC 18.60-2.52% 0.064 Mn
Hutchison China MediTech Limited HCM 15.87-2.52% 0.166 Mn
Cactus, Inc. WHD 63.29-2.51% 0.359 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 26.81-2.51% 6.909 Mn
John Hancock Investors Trust JHI 13.97-2.51% 0.018 Mn
TopBuild Corp. BLD 357.16-2.51% 0.227 Mn
NeuroMetrix, Inc. NURO 3.90-2.5% 0.003 Mn
FVCBankcorp, Inc. FVCB 13.65-2.5% 0.008 Mn
Modine Manufacturing Company MOD 128.22-2.49% 0.543 Mn
Gibraltar Industries, Inc. ROCK 68.28-2.49% 0.094 Mn
PIMCO California Municipal Income Fund PCQ 9.45-2.48% 0.166 Mn
Synovus Financial Corp. SNV 54.69-2.46% 1.039 Mn
Natural Gas Services Group, Inc. NGS 26.97-2.46% 0.084 Mn
Magic Software Enterprises Ltd. MGIC 12.30-2.46% 0.02 Mn
Limbach Holdings, Inc. LMB 94.50-2.46% 0.109 Mn
AllianzGI Convertible & Income Fund NCV 3.59-2.45% 0.713 Mn
Agnico Eagle Mines Limited AEM 85.21-2.45% 1.675 Mn
Liberty Latin America Ltd. LILA 6.77-2.45% 0.46 Mn
Talos Energy, Inc. TALO 10.00-2.44% 1.819 Mn
Radius Health, Inc. RDUS 18.36-2.44% 0.131 Mn
Ames National Corporation ATLO 16.81-2.44% 0.03 Mn
Patterson-UTI Energy, Inc. PTEN 7.62-2.43% 7.34 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.81-2.43% 0.009 Mn
Summit Wireless Technologies, Inc. WISA 1.61-2.42% 0.425 Mn
Northrim BanCorp Inc NRIM 85.79-2.42% 0.03 Mn
HealthEquity, Inc. HQY 95.00-2.42% 0.635 Mn
Shake Shack, Inc. SHAK 134.84-2.41% 0.45 Mn
John Hancock Financial Opportunities Fund BTO 37.62-2.41% 0.047 Mn
IES Holdings, Inc. IESC 249.10-2.41% 0.123 Mn
Koppers Holdings Inc. KOP 33.78-2.4% 0.138 Mn
Y-mAbs Therapeutics, Inc. YMAB 9.77-2.4% 0.557 Mn
Prothena Corporation plc PRTA 13.81-2.4% 0.275 Mn
Polar Power, Inc. POLA 2.85-2.4% 0.014 Mn
GoPro, Inc. GPRO 1.22-2.4% 1.439 Mn
Prudential Public Limited Company PUK 16.71-2.39% 0.655 Mn
Trupanion, Inc. TRUP 53.41-2.39% 0.444 Mn
Vishay Intertechnology, Inc. VSH 17.60-2.38% 2.161 Mn
SunTrust Banks, Inc. STI 0.41-2.38% 0.788 Mn
Loop Industries, Inc. LOOP 1.23-2.38% 0.02 Mn
Key Tronic Corporation KTCC 4.93-2.38% 0.034 Mn
ESSA Pharma Inc. EPIX 1.64-2.38% 0.13 Mn
Astec Industries, Inc. ASTE 37.29-2.38% 0.096 Mn
San Juan Basin Royalty Trust SJT 4.14-2.36% 0.193 Mn
PVH Corp. PVH 107.17-2.36% 0.724 Mn
Curis, Inc. CRIS 3.72-2.36% 0.086 Mn
Wolverine World Wide, Inc. WWW 23.68-2.35% 0.896 Mn
Rio Tinto Plc RIO 63.45-2.35% 8.081 Mn
Luxfer Holdings PLC LXFR 13.69-2.35% 0.089 Mn
Equinor ASA EQNR 23.28-2.35% 3.446 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.38-2.35% 0.057 Mn
LivePerson, Inc. LPSN 0.83-2.35% 0.74 Mn
Ally Financial Inc. ALLY 37.52-2.34% 2.658 Mn
Federal Agricultural Mortgage Corporation AGM 211.38-2.34% 0.04 Mn
Omnicell, Inc. OMCL 45.91-2.34% 0.242 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.26-2.33% 17.287 Mn
Build-A-Bear Workshop, Inc. BBW 41.51-2.33% 0.312 Mn
Oxbridge Re Holdings Limited OXBR 3.77-2.33% 0.025 Mn
First Solar, Inc. FSLR 196.32-2.33% 1.45 Mn
BRP Inc. DOOO 51.52-2.33% 0.127 Mn
Pimco Global Stocksplus & Income Fund PGP 8.00-2.32% 0.031 Mn
BrightView Holdings, Inc. BV 16.82-2.32% 0.31 Mn
Dermira, Inc. DERM 5.06-2.32% 0.055 Mn
Creative Realities, Inc. CREX 2.95-2.32% 0.021 Mn
PIMCO Municipal Income Fund III PMX 7.62-2.31% 0.127 Mn
Crane Co. CR 166.13-2.31% 0.412 Mn
Royal Gold, Inc. RGLD 150.26-2.31% 0.556 Mn
CVB Financial Corporation CVBF 22.84-2.31% 0.619 Mn
Pathfinder Bancorp, Inc. PBHC 17.44-2.3% 0.002 Mn
Century Casinos, Inc. CNTY 3.82-2.3% 0.068 Mn
Incyte Corporation INCY 70.83-2.29% 1.364 Mn
Compass Minerals International, Inc. CMP 13.28-2.28% 0.771 Mn
MeiraGTx Holdings plc MGTX 6.01-2.28% 0.207 Mn
Destination XL Group, Inc. DXLG 2.57-2.28% 0.118 Mn
BCB Bancorp, Inc. (NJ) BCBP 12.42-2.28% 0.031 Mn
Simpson Manufacturing Company, Inc. SSD 185.69-2.27% 0.279 Mn
Ardmore Shipping Corporation ASC 11.21-2.27% 0.999 Mn
B. Riley Financial, Inc. RILYL 7.33-2.27% 0.023 Mn
National Vision Holdings, Inc. EYE 11.63-2.27% 0.946 Mn
Gray Television, Inc. GTN 3.90-2.26% 1.106 Mn
General Electric Company GE 164.83-2.26% 7.768 Mn
Superior Industries International, Inc. SUP 2.17-2.25% 0.125 Mn
Universal Health Services, Inc. UHS 186.44-2.24% 0.601 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.62-2.24% 0.161 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.33-2.23% 0.346 Mn
Franco-Nevada Corporation FNV 121.67-2.23% 0.508 Mn
Mercantile Bank Corporation MBWM 49.60-2.23% 0.068 Mn
Broadwind Energy, Inc. BWEN 1.75-2.23% 0.095 Mn
BeiGene, Ltd. BGNE 180.27-2.23% 0.298 Mn
Arcturus Therapeutics Ltd. ARCT 17.55-2.23% 0.316 Mn
Valhi, Inc. VHI 23.77-2.22% 0.041 Mn
RPC, Inc. RES 6.16-2.22% 1.276 Mn
Allegheny Technologies Incorporated ATI 56.01-2.22% 0.827 Mn
UTStarcom Holdings Corp UTSI 2.64-2.22% 0.001 Mn
Scholastic Corporation SCHL 25.57-2.22% 0.183 Mn
Kaiser Aluminum Corporation KALU 77.41-2.22% 0.071 Mn
Amneal Pharmaceuticals, Inc. AMRX 7.92-2.22% 0.621 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.25-2.21% 6.149 Mn
Brookfield Business Partners L.P. BBU 24.29-2.21% 0.023 Mn
Willdan Group, Inc. WLDN 41.58-2.21% 0.1 Mn
Hudson Technologies, Inc. HDSN 5.75-2.21% 0.35 Mn
WNS (Holdings) Limited WNS 48.38-2.2% 0.256 Mn
Nabors Industries Ltd. NBR 67.12-2.2% 0.308 Mn
GMS Inc. GMS 92.32-2.2% 0.312 Mn
Wingstop Inc. WING 322.89-2.2% 0.311 Mn
Peapack-Gladstone Financial Corporation PGC 35.62-2.2% 0.038 Mn
Mitek Systems, Inc. MITK 8.90-2.2% 0.361 Mn
Arbutus Biopharma Corporation ABUS 3.56-2.2% 0.661 Mn
Clipper Realty Inc. CLPR 4.46-2.19% 0.056 Mn
Pimco Municipal Income Fund II PML 8.52-2.18% 0.514 Mn
MV Oil Trust MVO 8.53-2.18% 0.045 Mn
Brookfield Asset Management Inc BAM 57.78-2.18% 0.538 Mn
BankFinancial Corporation BFIN 12.54-2.18% 0.044 Mn
The Andersons, Inc. ANDE 45.41-2.18% 0.232 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.39-2.17% 0.045 Mn
Garmin Ltd. GRMN 215.97-2.17% 0.606 Mn
Otter Tail Corporation OTTR 76.52-2.17% 0.156 Mn
Manulife Financial Corp MFC 30.82-2.16% 2.488 Mn
ePlus inc. PLUS 78.43-2.16% 0.155 Mn
Datasea Inc. DTSS 2.26-2.16% 0.049 Mn
Suzano Papel e Celulose S.A. SUZ 10.46-2.15% 2.059 Mn
RE/MAX Holdings, Inc. RMAX 12.30-2.15% 0.079 Mn
Atkore International Group Inc. ATKR 86.78-2.15% 0.471 Mn
Research Frontiers Incorporated REFR 1.82-2.15% 0.029 Mn
Quest Resource Holding Corporation QRHC 6.83-2.15% 0.053 Mn
John Hancock Income Securities Trust JHS 11.43-2.14% 0.005 Mn
Freeport-McMoran, Inc. FCX 42.08-2.14% 10.042 Mn
Pure Cycle Corporation PCYO 13.75-2.14% 0.017 Mn
Inspired Entertainment, Inc. INSE 9.14-2.14% 0.085 Mn
Forrester Research, Inc. FORR 16.47-2.14% 0.031 Mn
Carpenter Technology Corporation CRS 177.17-2.13% 0.8 Mn
Oak Valley Bancorp (CA) OVLY 30.81-2.13% 0.003 Mn
Amarin Corporation plc AMRN 0.46-2.13% 1.827 Mn
Sociedad Quimica y Minera S.A. SQM 39.31-2.12% 0.722 Mn
Marvell Technology Group Ltd. MRVL 109.00-2.12% 9.897 Mn
Bloomin' Brands, Inc. BLMN 12.45-2.12% 1.333 Mn
ACI Worldwide, Inc. ACIW 54.60-2.12% 0.607 Mn
Tidewater Inc. TDW 48.29-2.11% 0.607 Mn
PagSeguro Digital Ltd. PAGS 6.95-2.11% 6.051 Mn
Omnicom Group Inc. OMC 90.16-2.11% 2.244 Mn
Owens Corning Inc OC 194.37-2.11% 0.648 Mn
Virco Manufacturing Corporation VIRC 11.62-2.11% 0.222 Mn
Euro Tech Holdings Company Limited CLWT 1.39-2.11% 0.007 Mn
Nevro Corp. NVRO 4.22-2.09% 0.237 Mn
UMB Financial Corporation UMBF 122.36-2.09% 0.212 Mn
FGL Holdings FG 43.81-2.08% 0.035 Mn
Caterpillar, Inc. CAT 380.78-2.08% 1.793 Mn
Sanofi SNY 46.99-2.08% 2.137 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.84-2.08% 0.032 Mn
Central Federal Corporation CFBK 27.26-2.08% 0.05 Mn
BHP Group Limited BHP 52.45-2.07% 1.733 Mn
SkyWest, Inc. SKYW 107.24-2.07% 0.23 Mn
The First of Long Island Corporation FLIC 13.71-2.07% 0.072 Mn
Celldex Therapeutics, Inc. CLDX 26.45-2.07% 0.82 Mn
Bridgewater Bancshares, Inc. BWB 15.15-2.07% 0.027 Mn
UNITIL Corporation UTL 56.44-2.06% 0.064 Mn
La-Z-Boy Incorporated LZB 44.15-2.06% 0.3 Mn
CGI Inc. GIB 112.31-2.06% 0.172 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.84-2.06% 0.029 Mn
Farmers & Merchants Bancorp, Inc. FMAO 32.35-2.06% 0.015 Mn
Aurora Cannabis Inc. ACB 4.27-2.06% 0.442 Mn
ACM Research, Inc. ACMR 15.26-2.05% 0.856 Mn
American Airlines Group, Inc. AAL 17.24-2.05% 17.53 Mn
America Movil, S.A.B. de C.V. AMX 14.85-2.04% 1.138 Mn
SG Blocks, Inc. SGBX 0.48-2.04% 0.372 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 111.18-2.04% 1.06 Mn
Banner Corporation BANR 72.03-2.04% 0.258 Mn
Akari Therapeutics Plc AKTX 0.96-2.04% 0.064 Mn
Lear Corporation LEA 99.75-2.03% 0.807 Mn
KNOT Offshore Partners LP KNOP 5.78-2.03% 0.066 Mn
F.N.B. Corporation FNB 15.96-2.03% 2.12 Mn
Braemar Hotels & Resorts Inc. BHR 3.38-2.03% 0.119 Mn
Xerox Corporation XRX 8.68-2.03% 1.53 Mn
MakeMyTrip Limited MMYT 117.50-2.03% 0.32 Mn
LGI Homes, Inc. LGIH 102.39-2.03% 0.177 Mn
Itron, Inc. ITRI 111.97-2.03% 0.408 Mn
RPT Realty RPT 2.91-2.02% 0.211 Mn
Pinnacle Financial Partners, Inc. PNFP 118.40-2.02% 0.613 Mn
Independent Bank Group, Inc IBTX 66.37-2.02% 0.285 Mn
Guardant Health, Inc. GH 34.94-2.02% 1.481 Mn
Calumet Specialty Products Partners, L.P. CLMT 21.83-2.02% 0.492 Mn
Applied Optoelectronics, Inc. AAOI 33.00-2.02% 2.398 Mn
Ultralife Corporation ULBI 7.82-2.01% 0.061 Mn
Airgain, Inc. AIRG 8.29-2.01% 0.028 Mn
Hyster-Yale Materials Handling, Inc. HY 54.37-2% 0.135 Mn
OptiNose, Inc. OPTN 0.49-2% 0.251 Mn
iRhythm Technologies, Inc. IRTC 88.13-2% 0.212 Mn
Deswell Industries, Inc. DSWL 2.45-2% 0.012 Mn
Blueprint Medicines Corporation BPMC 92.58-2% 1.213 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.27-1.99% 0.397 Mn
Farmer Brothers Company FARM 1.97-1.99% 0.062 Mn
Newpark Resources, Inc. NR 7.94-1.98% 0.611 Mn
BlueLinx Holdings Inc. BXC 121.88-1.98% 0.034 Mn
Xencor, Inc. XNCR 24.76-1.98% 0.51 Mn
XBiotech Inc. XBIT 6.93-1.98% 0.082 Mn
ProShares UltraPro QQQ TQQQ 87.52-1.98% 31.358 Mn
Steelcase Inc. SCS 12.94-1.97% 0.397 Mn
Coty Inc. COTY 7.47-1.97% 3.269 Mn
Invesco DWA SmallCap Momentum ETF DWAS 97.24-1.97% 0.03 Mn
Clarus Corporation CLAR 4.97-1.97% 0.178 Mn
Nordstrom, Inc. JWN 22.51-1.96% 1.422 Mn
Sol-Gel Technologies Ltd. SLGL 0.50-1.96% 0.019 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.02-1.95% 0.158 Mn
John Hancock Premium Dividend Fund PDT 12.59-1.95% 0.202 Mn
Humana Inc. HUM 272.78-1.95% 1.645 Mn
Reading International Inc RDI 1.51-1.95% 0.02 Mn
Fox Factory Holding Corp. FOXF 32.15-1.95% 0.41 Mn
ConnectOne Bancorp, Inc. CNOB 26.12-1.95% 0.136 Mn
Valvoline Inc. VVV 38.89-1.94% 1.963 Mn
Equity Bancshares, Inc. EQBK 46.75-1.93% 0.027 Mn
Kala Pharmaceuticals, Inc. KALA 6.09-1.93% 0.012 Mn
East West Bancorp, Inc. EWBC 103.11-1.92% 0.926 Mn
Bankwell Financial Group, Inc. BWFG 32.63-1.92% 0.007 Mn
Southern Copper Corporation SCCO 101.53-1.91% 0.587 Mn
Deere & Company DE 439.48-1.91% 0.862 Mn
Towne Bank TOWN 36.54-1.91% 0.153 Mn
DexCom, Inc. DXCM 78.93-1.91% 3.032 Mn
Trex Company, Inc. TREX 78.36-1.9% 1.988 Mn
AGCO Corporation AGCO 96.77-1.9% 0.723 Mn
Optical Cable Corporation OCC 2.07-1.9% 0.01 Mn
Live Ventures Incorporated LIVE 9.83-1.9% 0.004 Mn
Golden Entertainment, Inc. GDEN 32.98-1.9% 0.221 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 21.69-1.9% 0 Mn
Atlanticus Holdings Corporation ATLC 60.80-1.9% 0.033 Mn
National Oilwell Varco, Inc. NOV 15.09-1.89% 3.164 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.34-1.89% 0.055 Mn
Highland Floating Rate Opportunities Fund HFRO 5.70-1.89% 0.37 Mn
Canadian Pacific Railway Limited CP 74.66-1.89% 3.233 Mn
Burlington Stores, Inc. BURL 289.90-1.89% 0.764 Mn
ADT Inc. ADT 7.26-1.89% 4.11 Mn
Soleno Therapeutics, Inc. SLNO 46.28-1.89% 0.428 Mn
Bruker Corporation BRKR 58.52-1.89% 0.912 Mn
Honda Motor Company, Ltd. HMC 25.56-1.88% 1.393 Mn
Zillow Group, Inc. Z 80.33-1.88% 2.891 Mn
HomeStreet, Inc. HMST 11.50-1.88% 0.134 Mn
CSW Industrials, Inc. CSWI 392.80-1.88% 0.102 Mn
CPS Technologies Corp. CPSH 1.57-1.88% 0.035 Mn
Xylem Inc. XYL 121.07-1.87% 1.576 Mn
Hartford Financial Services Group, Inc. (The) HIG 110.92-1.87% 3.065 Mn
Supernus Pharmaceuticals, Inc. SUPN 36.16-1.87% 0.322 Mn
Celcuity Inc. CELC 12.61-1.87% 0.232 Mn
American Woodmark Corporation AMWD 84.34-1.87% 0.098 Mn
ArcelorMittal MT 25.36-1.86% 1.269 Mn
Genesco Inc. GCO 43.17-1.86% 0.136 Mn
Pulmatrix, Inc. PULM 5.80-1.86% 0.037 Mn
ACNB Corporation ACNB 46.44-1.86% 0.014 Mn
Fortive Corporation FTV 76.83-1.85% 2.222 Mn
Customers Bancorp, Inc CUBI 53.01-1.85% 0.204 Mn
Boise Cascade, L.L.C. BCC 139.84-1.85% 0.206 Mn
Seacoast Banking Corporation of Florida SBCF 29.10-1.85% 0.29 Mn
Perma-Fix Environmental Services, Inc. PESI 11.68-1.85% 0.067 Mn
Marchex, Inc. MCHX 2.12-1.85% 0.1 Mn
Community Bank System, Inc. CBU 67.29-1.84% 0.136 Mn
Woodward, Inc. WWD 176.23-1.84% 0.303 Mn
Psychemedics Corporation PMD 2.67-1.84% 0.112 Mn
National Bankshares, Inc. NKSH 31.43-1.84% 0.005 Mn
Camden National Corporation CAC 45.94-1.84% 0.052 Mn
Oracle Corporation ORCL 175.32-1.83% 8.094 Mn
Hilltop Holdings Inc. HTH 31.58-1.83% 0.246 Mn
Heritage Insurance Holdings, Inc. HRTG 12.35-1.83% 0.153 Mn
Wynn Resorts, Limited WYNN 93.47-1.83% 1.561 Mn
Pebblebrook Hotel Trust PEB 14.53-1.82% 0.943 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.95-1.82% 0.736 Mn
One Stop Systems, Inc. OSS 2.69-1.82% 0.071 Mn
Northfield Bancorp, Inc. NFBK 12.92-1.82% 0.064 Mn
Newtek Business Services Corp. NEWT 13.99-1.82% 0.09 Mn
Hallador Energy Company HNRG 12.40-1.82% 0.32 Mn
Amalgamated Bank AMAL 35.01-1.82% 0.112 Mn
Devon Energy Corporation DVN 34.13-1.81% 11.768 Mn
Gentherm Inc THRM 42.78-1.81% 0.13 Mn
Neogen Corporation NEOG 12.47-1.81% 0.975 Mn
JAKKS Pacific, Inc. JAKK 27.60-1.81% 0.067 Mn
Apogee Enterprises, Inc. APOG 78.54-1.81% 0.205 Mn
SunCoke Energy, Inc. SXC 11.98-1.8% 0.536 Mn
Stepan Company SCL 74.14-1.8% 0.06 Mn
Nomura Holdings Inc ADR NMR 6.01-1.8% 0.265 Mn
Helmerich & Payne, Inc. HP 33.83-1.8% 1.339 Mn
Glaukos Corporation GKOS 140.32-1.8% 0.36 Mn
Winmark Corporation WINA 410.49-1.8% 0.014 Mn
Mid Penn Bancorp MPB 31.11-1.8% 0.04 Mn
Park-Ohio Holdings Corp. PKOH 30.68-1.79% 0.031 Mn
Professional Diversity Network, Inc. IPDN 0.55-1.79% 0.006 Mn
Immuron Limited IMRN 2.20-1.79% 0.003 Mn
Gilat Satellite Networks Ltd. GILT 6.02-1.79% 0.179 Mn
First Bank FRBA 14.82-1.79% 0.025 Mn
iShares MSCI New Zealand ETF ENZL 45.55-1.79% 0.018 Mn
Entera Bio Ltd. ENTX 2.20-1.79% 0.11 Mn
Graham Corporation GHM 44.02-1.78% 0.082 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.76-1.78% 0.01 Mn
FS Bancorp, Inc. FSBW 45.21-1.78% 0.008 Mn
Brinker International, Inc. EAT 127.45-1.77% 1 Mn
Clean Harbors, Inc. CLH 247.48-1.77% 0.219 Mn
Dolphin Entertainment, Inc. DLPN 1.11-1.77% 0.058 Mn
Bank of the James Financial Group, Inc. BOTJ 15.52-1.77% 0 Mn
Shopify Inc. SHOP 115.31-1.76% 6 Mn
Materion Corporation MTRN 111.52-1.76% 0.041 Mn
DHT Holdings, Inc. DHT 8.93-1.76% 2.776 Mn
Rapid7, Inc. RPD 40.81-1.76% 0.606 Mn
Alphabet Inc. GOOGL 191.96-1.76% 33.995 Mn
Thermo Fisher Scientific Inc TMO 525.00-1.75% 2.537 Mn
Dollar General Corporation DG 78.42-1.75% 2.683 Mn
Costamare Inc. CMRE 12.88-1.75% 0.32 Mn
Adient plc ADNT 19.07-1.75% 0.742 Mn
Verona Pharma plc VRNA 39.26-1.75% 0.518 Mn
StoneCo Ltd. STNE 8.97-1.75% 5.534 Mn
Sabra Health Care REIT, Inc. SBRA 17.37-1.75% 1.739 Mn
Eagle Bancorp Montana, Inc. EBMT 16.83-1.75% 0.015 Mn
Unifirst Corporation UNF 192.71-1.74% 0.045 Mn
Triumph Group, Inc. TGI 18.61-1.74% 0.314 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.76-1.74% 1.153 Mn
Zillow Group, Inc. ZG 77.40-1.74% 0.478 Mn
World Acceptance Corporation WRLD 117.23-1.74% 0.015 Mn
Establishment Labs Holdings Inc. ESTA 45.71-1.74% 0.163 Mn
South State Corporation SSB 107.87-1.73% 0.371 Mn
Lennar Corporation LEN.B 149.29-1.73% 0.042 Mn
Korea Electric Power Corporation KEP 7.38-1.73% 0.14 Mn
Clearway Energy, Inc. CWEN 27.34-1.73% 0.545 Mn
iShares Nasdaq Biotechnology Index Fund IBB 137.67-1.73% 1.49 Mn
Casella Waste Systems, Inc. CWST 108.20-1.73% 0.23 Mn
Cracker Barrel Old Country Store, Inc. CBRL 51.27-1.73% 0.505 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 21.14-1.72% 0.11 Mn
Redwood Trust, Inc. RWT 6.84-1.72% 0.783 Mn
Planet Fitness, Inc. PLNT 100.26-1.72% 1.081 Mn
Eli Lilly and Company LLY 782.35-1.72% 2.818 Mn
Fortis Inc. FTS 42.32-1.72% 0.394 Mn
First Commonwealth Financial Corporation FCF 18.25-1.72% 0.397 Mn
ClearOne, Inc. CLRO 0.57-1.72% 0.043 Mn
Columbia Financial, Inc. CLBK 17.11-1.72% 0.068 Mn
Altimmune, Inc. ALT 8.59-1.72% 2.489 Mn
TriplePoint Venture Growth BDC Corp. TPVG 8.05-1.71% 0.548 Mn
Timken Company (The) TKR 75.98-1.71% 0.341 Mn
NIO Inc. NIO 4.59-1.71% 45.848 Mn
Motorola Solutions, Inc. MSI 469.92-1.71% 1.143 Mn
Mercury General Corporation MCY 71.69-1.71% 0.147 Mn
Geopark Ltd GPRK 10.92-1.71% 0.501 Mn
Universal Electronics Inc. UEIC 11.50-1.71% 0.079 Mn
Invesco S&P SmallCap Health Care ETF PSCH 46.59-1.71% 0.009 Mn
Pimco Corporate & Income Stategy Fund PCN 13.86-1.7% 0.205 Mn
Invesco Municipal Income Opportunities Trust OIA 6.35-1.7% 0.234 Mn
Newmont Mining Corporation NEM 41.56-1.7% 7.231 Mn
Medical Properties Trust, Inc. MPW 4.04-1.7% 11.914 Mn
Lennar Corporation LEN 155.47-1.7% 2.459 Mn
American Eagle Outfitters, Inc. AEO 17.35-1.7% 4.642 Mn
Comtech Telecommunications Corp. CMTL 3.46-1.7% 0.29 Mn
Foot Locker, Inc. FL 21.52-1.69% 2.108 Mn
Darden Restaurants, Inc. DRI 164.99-1.69% 1.484 Mn
Theravance Biopharma, Inc. TBPH 9.87-1.69% 0.191 Mn
Smart Sand, Inc. SND 2.32-1.69% 0.079 Mn
Construction Partners, Inc. ROAD 95.96-1.69% 0.322 Mn
Magnolia Oil & Gas Corporation MGY 25.71-1.68% 1.45 Mn
Genie Energy Ltd. GNE 14.66-1.68% 0.045 Mn
Denali Therapeutics Inc. DNLI 23.47-1.68% 0.598 Mn
U.S. Physical Therapy, Inc. USPH 94.06-1.67% 0.082 Mn
IDT Corporation IDT 50.60-1.67% 0.07 Mn
Granite Construction Incorporated GVA 95.52-1.67% 0.609 Mn
Business First Bancshares, Inc. BFST 28.29-1.67% 0.069 Mn
USA Compression Partners, LP USAC 23.15-1.66% 0.216 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.34-1.66% 0.201 Mn
Pimco California Municipal Income Fund II PCK 5.91-1.66% 0.156 Mn
Green Brick Partners, Inc. GRBK 65.69-1.66% 0.231 Mn
Office Depot, Inc. ODP 27.82-1.66% 0.247 Mn
Enphase Energy, Inc. ENPH 73.00-1.66% 1.987 Mn
Domo, Inc. DOMO 7.72-1.66% 0.24 Mn
Cerus Corporation CERS 1.78-1.66% 0.891 Mn
Air T, Inc. AIRT 21.38-1.66% 0.023 Mn
Abeona Therapeutics Inc. ABEO 5.91-1.66% 0.158 Mn
PIMCO Municipal Income Fund PMF 9.52-1.65% 0.07 Mn
Home Depot, Inc. (The) HD 414.42-1.65% 3.662 Mn
Bright Horizons Family Solutions Inc. BFAM 110.21-1.65% 0.405 Mn
Pool Corporation POOL 369.47-1.65% 0.267 Mn
Old National Bancorp ONB 22.71-1.65% 0.91 Mn
L.B. Foster Company FSTR 28.59-1.65% 0.027 Mn
Commercial Vehicle Group, Inc. CVGI 2.38-1.65% 0.188 Mn
Turning Point Brands, Inc. TPB 62.41-1.64% 0.147 Mn
Macerich Company (The) MAC 21.00-1.64% 1.137 Mn
Lowe's Companies, Inc. LOW 263.50-1.64% 2.389 Mn
MarineMax, Inc. HZO 30.54-1.64% 0.186 Mn
Cadence Bancorporation CADE 36.69-1.64% 0.657 Mn
Autoliv, Inc. ALV 97.85-1.64% 0.639 Mn
Vaxart, Inc. VXRT 0.60-1.64% 0.97 Mn
Valley National Bancorp VLY 10.21-1.64% 3.756 Mn
Invesco S&P SmallCap Energy ETF PSCE 50.23-1.64% 0.033 Mn
PotlatchDeltic Corporation PCH 43.09-1.64% 0.205 Mn
iShares S&P Global Clean Energy Index Fund ICLN 11.98-1.64% 4.206 Mn
International Bancshares Corporation IBOC 70.11-1.64% 0.14 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.84-1.63% 0.095 Mn
Macy's Inc M 16.31-1.63% 9.69 Mn
Graco Inc. GGG 88.65-1.63% 0.6 Mn
Rambus, Inc. RMBS 58.10-1.63% 0.467 Mn
BayCom Corp BCML 28.93-1.63% 0.015 Mn
Concrete Pumping Holdings, Inc. BBCP 7.25-1.63% 0.049 Mn
NextEra Energy Partners, LP NEP 17.64-1.62% 1.362 Mn
International Game Technology IGT 18.79-1.62% 0.485 Mn
Carnival Corporation CCL 26.18-1.62% 15.532 Mn
BrightSphere Investment Group plc BSIG 30.29-1.62% 0.142 Mn
Zai Lab Limited ZLAB 26.72-1.62% 0.921 Mn
Westport Fuel Systems Inc WPRT 4.26-1.62% 0.047 Mn
Upwork Inc. UPWK 17.02-1.62% 0.735 Mn
PrimeEnergy Resources Corporation PNRG 189.48-1.62% 0.004 Mn
Merchants Bancorp MBIN 38.35-1.62% 0.066 Mn
Huazhu Group Limited HTHT 33.46-1.62% 1.285 Mn
Helen of Troy Limited HELE 69.19-1.62% 0.418 Mn
First Trust Latin America AlphaDEX Fund FLN 16.42-1.62% 0.003 Mn
Entegris, Inc. ENTG 107.30-1.62% 1.522 Mn
Digi International Inc. DGII 33.33-1.62% 0.145 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 191.46-1.61% 7.102 Mn
Koninklijke Philips N.V. PHG 25.63-1.61% 0.795 Mn
Mesabi Trust MSB 26.32-1.61% 0.018 Mn
Summit Hotel Properties, Inc. INN 6.72-1.61% 0.354 Mn
D.R. Horton, Inc. DHI 151.21-1.61% 2.347 Mn
Voya Financial, Inc. VOYA 70.17-1.6% 1.142 Mn
Tredegar Corporation TG 8.00-1.6% 0.114 Mn
Standex International Corporation SXI 205.90-1.6% 0.026 Mn
Movado Group Inc. MOV 20.97-1.6% 0.145 Mn
Physicians Realty Trust DOC 20.93-1.6% 3.729 Mn
Crawford & Company CRD.B 11.08-1.6% 0.01 Mn
American International Group, Inc. AIG 72.46-1.6% 4.667 Mn
Kezar Life Sciences, Inc. KZR 6.78-1.6% 0.031 Mn
CASI Pharmaceuticals, Inc. CASI 3.07-1.6% 0.036 Mn
First Busey Corporation BUSE 26.43-1.6% 0.208 Mn
Weyerhaeuser Company WY 30.40-1.59% 2.848 Mn
Tejon Ranch Co TRC 15.46-1.59% 0.105 Mn
SPX Corporation SPXC 158.28-1.59% 0.163 Mn
Reliance Steel & Aluminum Co. RS 301.43-1.59% 0.354 Mn
Park Electrochemical Corporation PKE 14.86-1.59% 0.049 Mn
Live Oak Bancshares, Inc. LOB 44.49-1.59% 0.112 Mn
Boyd Gaming Corporation BYD 74.44-1.59% 0.549 Mn
SI-BONE, Inc. SIBN 13.61-1.59% 0.203 Mn
Perma-Pipe International Holdings, Inc. PPIH 16.75-1.59% 0.015 Mn
Innoviva, Inc. INVA 18.55-1.59% 0.653 Mn
Hamilton Lane Incorporated HLNE 171.23-1.59% 0.935 Mn
G-III Apparel Group, LTD. GIII 34.65-1.59% 0.549 Mn
Align Technology, Inc. ALGN 235.72-1.59% 0.389 Mn
WESCO International, Inc. WCC 192.90-1.58% 0.695 Mn
BRT Apartments Corp. BRT 18.74-1.58% 0.025 Mn
Blackrock Global BOE 11.21-1.58% 0.202 Mn
Argo Group International Holdings, Ltd. ARGD 21.78-1.58% 0.01 Mn
Vanguard Russell 2000 Growth ETF VTWG 222.24-1.58% 0.02 Mn
First Financial Corporation Indiana THFF 49.81-1.58% 0.039 Mn
S&W Seed Company SANW 4.98-1.58% 0.011 Mn
El Pollo Loco Holdings, Inc. LOCO 12.46-1.58% 0.172 Mn
Marcus & Millichap, Inc. MMI 40.82-1.57% 0.05 Mn
Crawford & Company CRD.A 11.26-1.57% 0.054 Mn
Vericel Corporation VCEL 57.01-1.57% 0.279 Mn
Tesla, Inc. TSLA 418.10-1.57% 86.186 Mn
Millicom International Cellular S.A. TIGO 24.47-1.57% 0.11 Mn
Alphabet Inc. GOOG 193.63-1.57% 24.593 Mn
Alarm.com Holdings, Inc. ALRM 67.10-1.57% 0.355 Mn
Stantec Inc STN 83.23-1.56% 0.094 Mn
Associated Banc-Corp ASB 25.86-1.56% 0.946 Mn
Washington Federal, Inc. WAFD 35.36-1.56% 0.271 Mn
Hope Bancorp, Inc. HOPE 13.28-1.56% 0.447 Mn
Eagle Bancorp, Inc. EGBN 28.94-1.56% 0.15 Mn
BancFirst Corporation BANF 126.63-1.56% 0.061 Mn
AtriCure, Inc. ATRC 32.79-1.56% 0.271 Mn
Permian Basin Royalty Trust PBT 12.67-1.55% 0.113 Mn
Gorman-Rupp Company (The) GRC 41.35-1.55% 0.049 Mn
Sangamo Therapeutics, Inc. SGMO 1.91-1.55% 4.415 Mn
360 Finance, Inc. QFIN 37.59-1.55% 0.64 Mn
Northeast Bancorp NBN 98.71-1.55% 0.028 Mn
Citizens, Inc. CIA 3.84-1.54% 0.12 Mn
Check-Cap Ltd. CHEK 0.64-1.54% 0.033 Mn
Central Garden & Pet Company CENTA 33.99-1.54% 0.242 Mn
BJ's Restaurants, Inc. BJRI 35.82-1.54% 0.206 Mn
PIMCO New York Municipal Income Fund PNF 7.74-1.53% 0.046 Mn
Everspin Technologies, Inc. MRAM 6.45-1.53% 0.127 Mn
HarborOne Bancorp, Inc. HONE 12.85-1.53% 0.195 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.86-1.53% 0.083 Mn
Nuveen Taxable Municipal Income Fund NBB 16.19-1.52% 0.074 Mn
Dorian LPG Ltd. LPG 23.95-1.52% 0.595 Mn
Lockheed Martin Corporation LMT 496.58-1.52% 1.804 Mn
Trustmark Corporation TRMK 37.67-1.52% 0.195 Mn
S&T Bancorp, Inc. STBA 42.63-1.52% 0.096 Mn
StealthGas, Inc. GASS 5.18-1.52% 0.075 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.83-1.51% 0.022 Mn
Greif Bros. Corporation GEF 67.35-1.51% 0.163 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.61-1.51% 0.246 Mn
Byline Bancorp, Inc. BY 31.28-1.51% 0.108 Mn
WSFS Financial Corporation WSFS 58.20-1.51% 0.257 Mn
Sensus Healthcare, Inc. SRTS 8.49-1.51% 0.112 Mn
Protagonist Therapeutics, Inc. PTGX 40.38-1.51% 0.567 Mn
Geron Corporation GERN 3.92-1.51% 10.761 Mn
Calamos Convertible and High Income Fund CHY 12.37-1.51% 0.134 Mn
SM Energy Company SM 40.59-1.5% 0.792 Mn
Ooma, Inc. OOMA 15.14-1.5% 0.117 Mn
Quanex Building Products Corporation NX 28.91-1.5% 0.567 Mn
AllianzGI Convertible & Income Fund II NCZ 3.29-1.5% 0.258 Mn
Mitcham Industries, Inc. MIND 5.93-1.5% 0.939 Mn
First Bancorp FBNC 47.33-1.5% 0.146 Mn
Auburn National Bancorporation, Inc. AUBN 23.00-1.5% 0.003 Mn
Ardelyx, Inc. ARDX 5.24-1.5% 2.491 Mn
ServisFirst Bancshares, Inc. SFBS 93.62-1.49% 0.132 Mn
Canadian Imperial Bank of Commerce CM 66.31-1.49% 0.56 Mn
Citizens Financial Group, Inc. CFG 45.54-1.49% 3.695 Mn
PayPal Holdings, Inc. PYPL 89.40-1.49% 4.601 Mn
Gladstone Land Corporation LAND 11.25-1.49% 0.308 Mn
HomeTrust Bancshares, Inc. HTBI 37.11-1.49% 0.035 Mn
AudioCodes Ltd. AUDC 9.26-1.49% 0.052 Mn
Lithium Americas Corp. LAC 3.32-1.48% 5.115 Mn
Tekla Life Sciences Investors HQL 13.98-1.48% 0.083 Mn
Texas Roadhouse, Inc. TXRH 189.75-1.48% 0.396 Mn
NVIDIA Corporation NVDA 137.25-1.48% 132.92 Mn
MidWestOne Financial Group, Inc. MOFG 32.61-1.48% 0.079 Mn
German American Bancorp, Inc. GABC 44.47-1.48% 0.052 Mn
Castor Maritime Inc. CTRM 3.33-1.48% 0.088 Mn
Pearson, Plc PSO 16.04-1.47% 0.348 Mn
Louisiana-Pacific Corporation LPX 115.43-1.47% 0.35 Mn
Hawaiian Electric Industries, Inc. HE 10.07-1.47% 2.471 Mn
Curtiss-Wright Corporation CW 366.27-1.47% 0.243 Mn
Banc of California, Inc. BANC 16.74-1.47% 1.247 Mn
Home Bancorp, Inc. HBCP 49.60-1.47% 0.012 Mn
Tortoise Energy Infrastructure Corporation TYG 43.09-1.46% 0.061 Mn
John Hancock Pfd Income Fund II HPF 16.86-1.46% 0.081 Mn
West Bancorporation WTBA 23.59-1.46% 0.017 Mn
Twin Disc, Incorporated TWIN 12.11-1.46% 0.021 Mn
Office Properties Income Trust OPI 1.35-1.46% 0.511 Mn
Newmark Group, Inc. NMRK 14.86-1.46% 0.645 Mn
Midland States Bancorp, Inc. MSBI 26.41-1.46% 0.047 Mn
Bank First National Corporation BFC 107.20-1.46% 0.014 Mn
Appian Corporation APPN 38.47-1.46% 0.208 Mn
PIMCO Dynamic Income Fund PDI 19.02-1.45% 2.121 Mn
Green Dot Corporation GDOT 10.84-1.45% 0.351 Mn
Evertec, Inc. EVTC 35.44-1.45% 0.235 Mn
Discover Financial Services DFS 175.64-1.45% 0.749 Mn
Mogo Finance Technology Inc. MOGO 1.36-1.45% 0.07 Mn
Euronet Worldwide, Inc. EEFT 103.40-1.45% 0.136 Mn
Central Garden & Pet Company CENT 40.00-1.45% 0.09 Mn
Teck Resources Ltd TECK 45.20-1.44% 1.52 Mn
Inspire Medical Systems, Inc. INSP 190.00-1.44% 0.34 Mn
Ulta Beauty, Inc. ULTA 423.91-1.44% 0.62 Mn
TechTarget, Inc. TTGT 21.96-1.44% 0.268 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 60.44-1.44% 0.011 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 28.69-1.44% 0 Mn
Arrow Financial Corporation AROW 31.50-1.44% 0.032 Mn
Western Asset Bond Fund WEA 11.03-1.43% 0.024 Mn
Tenaris S.A. TS 38.52-1.43% 1.308 Mn
Rogers Communication, Inc. RCI 33.71-1.43% 0.673 Mn
Glacier Bancorp, Inc. GBCI 55.30-1.43% 0.489 Mn
GATX Corporation GATX 162.32-1.43% 0.138 Mn
Alexander's, Inc. ALX 210.85-1.43% 0.013 Mn
MercadoLibre, Inc. MELI 1870.77-1.43% 0.231 Mn
Grifols, S.A. GRFS 7.60-1.43% 1.101 Mn
LMP Capital and Income Fund Inc. SCD 17.33-1.42% 0.04 Mn
Regal Beloit Corporation RBC 330.67-1.42% 0.109 Mn
Meritage Corporation MTH 177.45-1.42% 0.256 Mn
Bank Of Montreal BMO 99.30-1.42% 0.427 Mn
Bunge Limited BG 83.59-1.42% 1.269 Mn
Voyager Therapeutics, Inc. VYGR 6.25-1.42% 0.367 Mn
Innovative Solutions and Support, Inc. ISSC 7.63-1.42% 0.015 Mn
First Trust Switzerland AlphaDEX Fund FSZ 64.74-1.42% 0.005 Mn
Alkermes plc ALKS 30.50-1.42% 0.918 Mn
PIMCO Income Strategy Fund PFL 8.39-1.41% 0.118 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.00-1.41% 0.096 Mn
Neonode Inc. NEON 7.67-1.41% 0.051 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.23-1.4% 0.094 Mn
Trinity Industries, Inc. TRN 37.38-1.4% 0.313 Mn
Scorpio Tankers Inc. STNG 47.23-1.4% 0.708 Mn
Portland General Electric Company POR 44.53-1.4% 1.79 Mn
MRC Global Inc. MRC 13.41-1.4% 0.42 Mn
IDEX Corporation IEX 224.98-1.4% 0.42 Mn
ASE Technology Holding Co., Ltd. ASX 9.87-1.4% 5.303 Mn
Xunlei Limited XNET 2.11-1.4% 0.104 Mn
NorthWestern Corporation NWE 51.53-1.4% 0.196 Mn
The Intergroup Corporation INTG 14.10-1.4% 0.002 Mn
eGain Corporation EGAN 5.65-1.4% 0.037 Mn
SiteOne Landscape Supply, Inc. SITE 145.08-1.39% 0.171 Mn
Broadcom Inc. AVGO 180.66-1.39% 36.198 Mn
Regions Financial Corporation RF 25.05-1.38% 9.347 Mn
Owens & Minor, Inc. OMI 14.25-1.38% 0.513 Mn
BankUnited, Inc. BKU 40.67-1.38% 0.46 Mn
Air Lease Corporation AL 49.37-1.38% 0.493 Mn
WillScot Corporation WSC 35.86-1.38% 1.404 Mn
Open Text Corporation OTEX 29.94-1.38% 0.312 Mn
MediciNova, Inc. MNOV 2.14-1.38% 0.025 Mn
iRadimed Corporation IRMD 54.43-1.38% 0.034 Mn
Gladstone Investment Corporation GAIN 13.59-1.38% 0.079 Mn
Bank7 Corp. BSVN 45.86-1.38% 0.01 Mn
WideOpenWest, Inc. WOW 5.03-1.37% 0.168 Mn
Sherwin-Williams Company (The) SHW 366.85-1.37% 1.195 Mn
KeyCorp KEY 18.06-1.37% 7.755 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.54-1.37% 0.047 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.80-1.37% 0.153 Mn
Cenovus Energy Inc CVE 15.11-1.37% 7.317 Mn
TripAdvisor, Inc. TRIP 13.67-1.37% 1.576 Mn
Karyopharm Therapeutics Inc. KPTI 0.72-1.37% 1.138 Mn
YETI Holdings, Inc. YETI 44.19-1.36% 1.138 Mn
Douglas Dynamics, Inc. PLOW 25.35-1.36% 0.107 Mn
Oshkosh Corporation OSK 101.45-1.36% 0.604 Mn
National Fuel Gas Company NFG 60.79-1.36% 0.457 Mn
MDU Resources Group, Inc. MDU 18.79-1.36% 1.673 Mn
Nuveen Core Equity Alpha Fund JCE 15.92-1.36% 0.023 Mn
Colony Bankcorp, Inc. CBAN 17.40-1.36% 0.027 Mn
Brookfield Infrastructure Partners LP BIP 33.39-1.36% 0.389 Mn
Alexander & Baldwin, Inc. ALEX 18.91-1.36% 0.549 Mn
Aercap Holdings N.V. AER 95.00-1.36% 0.708 Mn
Pyxis Tankers Inc. PXS 3.62-1.36% 0.041 Mn
Icahn Enterprises L.P. IEP 10.18-1.36% 0.841 Mn
Enterprise Financial Services Corporation EFSC 59.54-1.36% 0.134 Mn
Ship Finance International Limited SFL 10.25-1.35% 1.112 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 30.03-1.35% 0.902 Mn
Entergy New Orleans, LLC ENJ 21.90-1.35% 0.002 Mn
ASGN Incorporated ASGN 88.37-1.35% 0.249 Mn
Lakeland Financial Corporation LKFN 73.02-1.35% 0.07 Mn
Biogen Inc. BIIB 155.33-1.35% 1.048 Mn
Shinhan Financial Group Co Ltd SHG 35.40-1.34% 0.186 Mn
PPL Corporation PPL 32.29-1.34% 3.935 Mn
Mueller Industries, Inc. MLI 82.95-1.34% 1.004 Mn
Gold Fields Limited GFI 14.69-1.34% 2.797 Mn
Avanos Medical, Inc. AVNS 18.44-1.34% 0.209 Mn
Texas Capital Bancshares, Inc. TCBI 85.53-1.34% 0.282 Mn
B. Riley Financial, Inc. RILYG 12.55-1.34% 0.015 Mn
GDS Holdings Limited GDS 20.56-1.34% 0.456 Mn
First Financial Bankshares, Inc. FFIN 40.63-1.34% 0.346 Mn
Chimerix, Inc. CMRX 2.94-1.34% 6.018 Mn
ResMed Inc. RMD 242.51-1.33% 0.802 Mn
Kforce, Inc. KFRC 59.28-1.33% 0.077 Mn
Tekla Healthcare Investors HQH 17.11-1.33% 0.263 Mn
The First Bancshares, Inc. FBMS 36.29-1.33% 0.074 Mn
BlackRock Income Trust Inc. (The) BKT 11.89-1.33% 0.133 Mn
Alamo Group, Inc. ALG 193.35-1.33% 0.058 Mn
Vanguard Russell 2000 ETF VTWO 94.93-1.33% 0.959 Mn
Madrigal Pharmaceuticals, Inc. MDGL 302.47-1.33% 0.321 Mn
First Trust United Kingdom AlphaDEX Fund FKU 40.07-1.33% 0.001 Mn
Franklin Electric Co., Inc. FELE 105.93-1.33% 0.094 Mn
Citizens & Northern Corp CZNC 19.97-1.33% 0.022 Mn
Columbia Banking System, Inc. COLB 29.60-1.33% 1.142 Mn
QVC, Inc. QVCD 11.98-1.32% 0.021 Mn
ONE Gas, Inc. OGS 70.21-1.32% 0.401 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.69-1.32% 0.114 Mn
Installed Building Products, Inc. IBP 205.77-1.32% 0.271 Mn
Eaton Vance Municipal Income Trust EVN 10.48-1.32% 0.094 Mn
Chatham Lodging Trust (REIT) CLDT 9.75-1.32% 0.192 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 70.83-1.32% 0.021 Mn
James River Group Holdings, Ltd. JRVR 4.50-1.32% 0.284 Mn
Advanced Drainage Systems, Inc. WMS 128.09-1.31% 0.521 Mn
Lazard Global Total Return and Income Fund LGI 16.57-1.31% 0.057 Mn
First Trust China AlphaDEX Fund FCA 20.32-1.31% 0 Mn
First Business Financial Services, Inc. FBIZ 49.59-1.31% 0.017 Mn
US Foods Holding Corp. USFD 68.96-1.3% 1.761 Mn
United Rentals, Inc. URI 786.59-1.3% 0.408 Mn
Tapestry, Inc. TPR 61.49-1.3% 2.673 Mn
Stanley Black & Decker, Inc. SWK 82.71-1.3% 1.2 Mn
National Bank Holdings Corporation NBHC 46.25-1.3% 0.16 Mn
Manitowoc Company, Inc. (The) MTW 9.87-1.3% 0.225 Mn
Nuveen Floating Rate Income Fund JFR 9.09-1.3% 0.538 Mn
Franklin Resources, Inc. BEN 22.10-1.3% 3.403 Mn
Willis Lease Finance Corporation WLFC 216.45-1.3% 0.032 Mn
Vicor Corporation VICR 53.08-1.3% 0.176 Mn
Matrix Service Company MTRX 12.89-1.3% 0.047 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.11-1.3% 0.163 Mn
Sierra Bancorp BSRR 31.01-1.3% 0.019 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.39-1.29% 0.086 Mn
Safety Insurance Group, Inc. SAFT 83.52-1.29% 0.037 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 44.27-1.29% 0.062 Mn
Southwest Gas Holdings, Inc. SWX 74.18-1.28% 0.181 Mn
Skechers U.S.A., Inc. SKX 70.10-1.28% 1.504 Mn
Metropolitan Bank Holding Corp. MCB 65.57-1.28% 0.06 Mn
John Hancock Preferred Income Fund HPI 17.02-1.28% 0.051 Mn
Mercury Systems Inc MRCY 38.68-1.28% 0.399 Mn
Textron Inc. TXT 81.09-1.27% 0.894 Mn
Carvana Co. CVNA 247.77-1.27% 1.529 Mn
Pacific City Financial Corporation PCB 21.71-1.27% 0.013 Mn
Huntington Bancshares Incorporated HBAN 17.17-1.27% 10.665 Mn
Camtek Ltd. CAMT 73.77-1.27% 0.241 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.71-1.26% 1.44 Mn
WesBanco, Inc. WSBC 35.24-1.26% 0.33 Mn
Scholar Rock Holding Corporation SRRK 41.65-1.26% 0.597 Mn
Sandy Spring Bancorp, Inc. SASR 36.85-1.26% 0.309 Mn
Mesa Laboratories, Inc. MLAB 127.16-1.26% 0.018 Mn
Dime Community Bancshares, Inc. DCOM 34.55-1.26% 0.222 Mn
Vermilion Energy Inc. VET 9.51-1.25% 0.528 Mn
Haemonetics Corporation HAE 82.30-1.25% 0.375 Mn
ESCO Technologies Inc. ESE 142.39-1.25% 0.05 Mn
ConocoPhillips COP 100.91-1.25% 5.632 Mn
Vanguard Russell 2000 Value ETF VTWV 154.58-1.25% 0.013 Mn
Shenandoah Telecommunications Co SHEN 13.45-1.25% 0.144 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 107.85-1.25% 0.002 Mn
Hanmi Financial Corporation HAFC 26.06-1.25% 0.169 Mn
Renasant Corporation RNST 36.61-1.24% 0.268 Mn
Franklin Covey Company FC 36.67-1.24% 0.059 Mn
Carnival Corporation CUK 23.81-1.24% 0.865 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.35-1.24% 0.024 Mn
Patterson Companies, Inc. PDCO 31.01-1.24% 3.174 Mn
Okta, Inc. OKTA 83.95-1.24% 2.05 Mn
First Mid-Illinois Bancshares, Inc. FMBH 41.38-1.24% 0.046 Mn
Nuveen Quality Municipal Income Fund NAD 12.07-1.23% 1.054 Mn
Lsb Industries Inc. LXU 8.83-1.23% 0.189 Mn
Blackrock Health Sciences Trust BME 38.59-1.23% 0.044 Mn
Brandywine Realty Trust BDN 5.62-1.23% 1.176 Mn
Apollo Global Management, LLC APO 176.41-1.23% 3.497 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 81.90-1.23% 0.207 Mn
Sprott Focus Trust, Inc. FUND 8.02-1.23% 0.021 Mn
TCG BDC, Inc. CGBD 17.66-1.23% 0.179 Mn
V.F. Corporation VFC 21.02-1.22% 3.959 Mn
Provident Financial Services, Inc PFS 20.31-1.22% 0.428 Mn
Maui Land & Pineapple Company, Inc. MLP 21.93-1.22% 0.014 Mn
John Hancock Preferred Income Fund III HPS 15.33-1.22% 0.067 Mn
BJ's Wholesale Club Holdings, Inc. BJ 98.53-1.22% 1.32 Mn
Credicorp Ltd. BAP 192.78-1.22% 0.328 Mn
First Community Bankshares, Inc. FCBC 45.50-1.22% 0.029 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.23-1.22% 0.012 Mn
Ranger Energy Services, Inc. RNGR 15.49-1.21% 0.153 Mn
PLDT Inc. PHI 22.10-1.21% 0.059 Mn
Korn Ferry KFY 70.33-1.21% 0.251 Mn
iShares 20+ Year Treasury Bond ETF TLT 91.08-1.21% 45.106 Mn
Shore Bancshares Inc SHBI 17.13-1.21% 0.051 Mn
NeoGenomics, Inc. NEO 17.95-1.21% 0.328 Mn
National CineMedia, Inc. NCMI 7.36-1.21% 0.315 Mn
Independent Bank Corporation IBCP 37.66-1.21% 0.049 Mn
Cemtrex Inc. CETX 3.26-1.21% 0.538 Mn
Marriot Vacations Worldwide Corporation VAC 94.85-1.2% 0.179 Mn
CVR Partners, LP UAN 75.54-1.2% 0.021 Mn
Ryman Hospitality Properties, Inc. RHP 115.63-1.2% 0.309 Mn
Leggett & Platt, Incorporated LEG 11.51-1.2% 3.351 Mn
HDFC Bank Limited HDB 66.62-1.2% 2.641 Mn
Enova International, Inc. ENVA 103.18-1.2% 0.185 Mn
VAALCO Energy, Inc. EGY 4.94-1.2% 1.087 Mn
Macro Bank Inc. BMA 89.58-1.2% 0.422 Mn
Werner Enterprises, Inc. WERN 39.64-1.2% 0.335 Mn
VistaGen Therapeutics, Inc. VTGN 2.48-1.2% 0.144 Mn
Tactile Systems Technology, Inc. TCMD 18.13-1.2% 0.144 Mn
H&E Equipment Services, Inc. HEES 56.03-1.2% 0.215 Mn
Applied Materials, Inc. AMAT 169.08-1.2% 5.888 Mn
Primoris Services Corporation PRIM 79.75-1.19% 0.407 Mn
Pimco New York Municipal Income Fund II PNI 7.50-1.19% 0.043 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.64-1.19% 0.179 Mn
Las Vegas Sands Corp. LVS 53.80-1.19% 3.585 Mn
Heico Corporation HEI 255.44-1.19% 0.34 Mn
Dine Brands Global, Inc. DIN 31.60-1.19% 0.41 Mn
Americold Realty Trust COLD 22.49-1.19% 1.754 Mn
RCI Hospitality Holdings, Inc. RICK 52.30-1.19% 0.063 Mn
Nova Measuring Instruments Ltd. NVMI 189.72-1.19% 0.059 Mn
Littelfuse, Inc. LFUS 248.79-1.19% 0.082 Mn
Cogent Communications Holdings, Inc. CCOI 75.43-1.19% 0.258 Mn
Vornado Realty Trust VNO 44.20-1.18% 0.852 Mn
Pimco High Income Fund PHK 5.03-1.18% 0.62 Mn
Westamerica Bancorporation WABC 56.05-1.18% 0.067 Mn
Invesco Global Water ETF PIO 41.05-1.18% 0.006 Mn
Oncolytics Biotech Inc. ONCY 0.84-1.18% 0.404 Mn
Dorman Products, Inc. DORM 139.84-1.18% 0.13 Mn
Community Trust Bancorp, Inc. CTBI 58.39-1.18% 0.046 Mn
Capital Southwest Corporation CSWC 22.54-1.18% 1.331 Mn
Big 5 Sporting Goods Corporation BGFV 1.67-1.18% 0.165 Mn
Deutsche Bank AG DB 17.68-1.17% 1.215 Mn
Galapagos NV GLPG 26.98-1.17% 0.168 Mn
VictoryShares International Volatility Wtd ETF CIL 43.10-1.17% 0 Mn
Tyson Foods, Inc. TSN 61.20-1.16% 2.081 Mn
James Hardie Industries plc. JHX 34.20-1.16% 0.066 Mn
HNI Corporation HNI 53.82-1.16% 0.225 Mn
Hyatt Hotels Corporation H 159.53-1.16% 0.53 Mn
EPAM Systems, Inc. EPAM 250.07-1.16% 0.677 Mn
Blackrock Core Bond Trust BHK 11.11-1.16% 0.147 Mn
Tetra Tech, Inc. TTEK 41.75-1.16% 1.433 Mn
First Financial Bancorp. FFBC 28.97-1.16% 0.337 Mn
Amkor Technology, Inc. AMKR 26.38-1.16% 1.01 Mn
Seritage Growth Properties SRG 4.29-1.15% 0.187 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.71-1.15% 0.229 Mn
Manchester United Ltd. MANU 17.23-1.15% 0.202 Mn
Greenbrier Companies, Inc. (The) GBX 66.98-1.15% 0.258 Mn
Dreyfus High Yield Strategies Fund DHF 2.59-1.15% 0.281 Mn
Netflix, Inc. NFLX 925.75-1.15% 1.99 Mn
J. W. Mays, Inc. MAYS 43.00-1.15% 0.005 Mn
First Bancorp, Inc (ME) FNLC 28.30-1.15% 0.023 Mn
ATN International, Inc. ATNI 18.03-1.15% 0.054 Mn
Nordic American Tankers Limited NAT 2.61-1.14% 3.548 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.14-1.14% 0.045 Mn
Berkshire Hills Bancorp, Inc. BHLB 30.26-1.14% 0.186 Mn
TriCo Bancshares TCBK 48.41-1.14% 0.103 Mn
Conduent Incorporated CNDT 4.32-1.14% 0.736 Mn
Telefonica SA TEF 4.39-1.13% 0.707 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.91-1.13% 1.036 Mn
Pioneer High Income Trust PHT 7.88-1.13% 0.052 Mn
Nike, Inc. NKE 77.96-1.13% 6.95 Mn
Armstrong World Industries Inc AWI 155.31-1.13% 0.11 Mn
Univest Financial Corporation UVSP 31.61-1.13% 0.088 Mn
ON Semiconductor Corporation ON 67.20-1.13% 2.553 Mn
The Ensign Group, Inc. ENSG 141.28-1.13% 0.241 Mn
Wells Fargo & Company WFC 70.80-1.12% 12.298 Mn
Ventas, Inc. VTR 60.04-1.12% 1.699 Mn
TrueBlue, Inc. TBI 8.83-1.12% 0.182 Mn
Ringcentral, Inc. RNG 41.35-1.12% 1.136 Mn
Resideo Technologies, Inc. REZI 26.37-1.12% 0.569 Mn
Colonial Intermediate High Income Fund CIF 1.76-1.12% 0.025 Mn
Zions Bancorporation N.A. ZION 58.15-1.12% 1.094 Mn
Walgreens Boots Alliance, Inc. WBA 9.73-1.12% 19.98 Mn
Invesco DWA Industrials Momentum ETF PRN 166.62-1.12% 0.036 Mn
Dollar Tree, Inc. DLTR 70.83-1.12% 2.413 Mn
Bank of Marin Bancorp BMRC 24.78-1.12% 0.051 Mn
Schlumberger N.V. SLB 41.10-1.11% 7.29 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 189.15-1.11% 0.026 Mn
Hillenbrand Inc HI 32.99-1.11% 0.271 Mn
Global Payments Inc. GPN 115.77-1.11% 2.09 Mn
Brunswick Corporation BC 74.97-1.11% 0.507 Mn
Taylor Devices, Inc. TAYD 44.43-1.11% 0.014 Mn
Qualys, Inc. QLYS 151.99-1.11% 0.236 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 58.06-1.11% 0.003 Mn
CBAK Energy Technology, Inc. CBAT 0.89-1.11% 0.101 Mn
TransCanada Corporation TRP 46.78-1.1% 2.192 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.80-1.1% 0.113 Mn
Global Indemnity Limited GBLI 36.10-1.1% 0 Mn
FB Financial Corporation FBK 55.49-1.1% 0.081 Mn
Eagle Point Credit Company Inc. ECC 9.03-1.1% 1.463 Mn
The Blackstone Group L.P. BX 190.30-1.1% 2.812 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.61-1.1% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 63.58-1.1% 1.038 Mn
Kirkland's, Inc. KIRK 1.79-1.1% 0.086 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 19.84-1.1% 0.023 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 78.20-1.1% 0 Mn
Brookline Bancorp, Inc. BRKL 12.60-1.1% 0.378 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.36-1.1% 0.365 Mn
Blackbaud, Inc. BLKB 80.26-1.1% 0.148 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.55-1.09% 0.464 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.63-1.09% 0.079 Mn
Heico Corporation HEI.A 198.94-1.09% 0.189 Mn
Genesis Energy, L.P. GEL 10.91-1.09% 0.189 Mn
First BanCorp. FBP 19.92-1.09% 0.623 Mn
Entergy Mississippi, LLC EMP 21.84-1.09% 0.007 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.85-1.09% 0.077 Mn
Pintec Technology Holdings Limited PT 0.91-1.09% 0.017 Mn
Invesco International Dividend Achievers ETF PID 19.04-1.09% 0.054 Mn
Peoples Financial Services Corp. PFIS 55.19-1.09% 0.026 Mn
GSI Technology, Inc. GSIT 2.72-1.09% 0.1 Mn
First Citizens BancShares, Inc. FCNCA 2074.88-1.09% 0.069 Mn
ChromaDex Corporation CDXC 6.38-1.09% 0.493 Mn
Royal Bank Of Canada RY 124.68-1.08% 0.318 Mn
Nuveen Municipal Credit Income Fund NZF 12.86-1.08% 0.949 Mn
Ashland Global Holdings Inc. ASH 74.13-1.08% 0.369 Mn
Preferred Bank PFBC 93.02-1.08% 0.039 Mn
ICF International, Inc. ICFI 126.90-1.08% 0.329 Mn
Hancock Whitney Corporation HWC 57.69-1.08% 0.404 Mn
Consolidated Water Co. Ltd. CWCO 25.57-1.08% 0.059 Mn
Cognizant Technology Solutions Corporation CTSH 80.37-1.08% 1.846 Mn
Collegium Pharmaceutical, Inc. COLL 30.09-1.08% 0.623 Mn
ANGI Homeservices Inc. ANGI 1.84-1.08% 0.695 Mn
Phillips 66 PSX 123.99-1.07% 2.612 Mn
Vanda Pharmaceuticals Inc. VNDA 4.62-1.07% 0.634 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 63.99-1.07% 0.005 Mn
Old Second Bancorp, Inc. OSBC 18.51-1.07% 0.095 Mn
Gentex Corporation GNTX 30.58-1.07% 0.93 Mn
First Interstate BancSystem, Inc. FIBK 34.07-1.07% 0.683 Mn
Clean Energy Fuels Corp. CLNE 2.77-1.07% 1.455 Mn
PIMCO Income Strategy Fund II PFN 7.48-1.06% 0.236 Mn
Prosperity Bancshares, Inc. PB 81.04-1.06% 0.344 Mn
ITT Inc. ITT 152.17-1.06% 0.229 Mn
Interpublic Group of Companies, Inc. (The) IPG 29.78-1.06% 4.583 Mn
Halliburton Company HAL 28.89-1.06% 6.47 Mn
Cannae Holdings, Inc. CNNE 20.61-1.06% 0.22 Mn
Bank of Nova Scotia (The) BNS 55.25-1.06% 0.701 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 115.22-1.06% 0 Mn
CPI Card Group Inc. PMTS 33.65-1.06% 0.022 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 80.01-1.06% 0.012 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.83-1.06% 0.035 Mn
Cocrystal Pharma, Inc. COCP 1.86-1.06% 0.011 Mn
Bel Fuse Inc. BELFA 98.36-1.06% 0.01 Mn
Stag Industrial, Inc. STAG 35.64-1.05% 0.877 Mn
Standard Motor Products, Inc. SMP 33.85-1.05% 0.082 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 43.38-1.05% 0.113 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.28-1.05% 0.283 Mn
KBR, Inc. KBR 58.70-1.05% 1.32 Mn
KB Home KBH 73.53-1.05% 1.734 Mn
Alaska Air Group, Inc. ALK 63.42-1.05% 5.115 Mn
Heritage Commerce Corp HTBK 10.36-1.05% 0.201 Mn
Webster Financial Corporation WBS 59.07-1.04% 0.843 Mn
Tecnoglass Inc. TGLS 84.63-1.04% 0.253 Mn
Steel Partners Holdings LP SPLP 41.88-1.04% 0.001 Mn
Molina Healthcare Inc MOH 297.18-1.04% 0.748 Mn
Southwest Airlines Company LUV 33.23-1.04% 5.284 Mn
KKR & Co. Inc. KKR 155.75-1.04% 2.431 Mn
Brookfield Renewable Partners L.P. BEP 23.83-1.04% 0.762 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 34.39-1.04% 0 Mn
ScanSource, Inc. SCSC 52.56-1.04% 0.147 Mn
Marine Petroleum Trust MARPS 3.81-1.04% 0.001 Mn
Highway Holdings Limited HIHO 1.91-1.04% 0.023 Mn
eHealth, Inc. EHTH 5.69-1.04% 0.145 Mn
Assertio Therapeutics, Inc. ASRT 0.95-1.04% 0.551 Mn
Yelp Inc. YELP 40.19-1.03% 0.357 Mn
Park Hotels & Resorts Inc. PK 15.39-1.03% 3.508 Mn
NextEra Energy, Inc. NEE 73.22-1.03% 6.759 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.56-1.03% 0.108 Mn
Blackrock MuniHoldings Fund, Inc. MHD 12.52-1.03% 0.089 Mn
Intercontinental Exchange Inc. ICE 156.55-1.03% 1.953 Mn
Healthcare Realty Trust Incorporated HR 17.22-1.03% 2.044 Mn
DaVita Inc. DVA 153.90-1.03% 0.457 Mn
CMS Energy Corporation CMSA 24.03-1.03% 0.008 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.63-1.03% 0.351 Mn
Vodafone Group Plc VOD 8.68-1.03% 5.356 Mn
Simmons First National Corporation SFNC 23.93-1.03% 0.46 Mn
First Merchants Corporation FRME 43.37-1.03% 0.237 Mn
Exact Sciences Corporation EXAS 62.51-1.03% 2.132 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.76-1.03% 0.001 Mn
Sally Beauty Holdings, Inc. SBH 12.59-1.02% 1.255 Mn
Q2 Holdings, Inc. QTWO 105.90-1.02% 0.392 Mn
Knight Transportation, Inc. KNX 56.39-1.02% 0.991 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 26.27-1.02% 0.024 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.48-1.02% 0.04 Mn
Banco Bradesco Sa BBDO 1.94-1.02% 0.017 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.85-1.02% 0.385 Mn
Unity Bancorp, Inc. UNTY 46.61-1.02% 0.031 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.17-1.02% 0.094 Mn
Invesco DWA Energy Momentum ETF PXI 46.45-1.02% 0.004 Mn
U.S. Auto Parts Network, Inc. PRTS 0.97-1.02% 0.199 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 124.61-1.02% 0.073 Mn
Diamondback Energy, Inc. FANG 162.23-1.02% 1.618 Mn
CollPlant Holdings, Ltd. CLGN 3.89-1.02% 0.02 Mn
Invesco California Value Municipal Income Trust VCV 10.75-1.01% 0.188 Mn
TRI Pointe Group, Inc. TPH 40.08-1.01% 0.601 Mn
CABCO Series 2004-101 Trust PFH 18.68-1.01% 0.038 Mn
Nuveen California Quality Municipal Income Fund NAC 11.73-1.01% 0.481 Mn
Mueller Water Products Inc MWA 24.51-1.01% 0.826 Mn
MFA Financial, Inc. MFA 10.80-1.01% 0.813 Mn
Kenon Holdings Ltd. KEN 30.48-1.01% 0.013 Mn
Griffon Corporation GFF 79.04-1.01% 0.254 Mn
New Oriental Education & Technology Group, Inc. EDU 62.53-1.01% 0.704 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.48-1.01% 0.054 Mn
Accenture plc ACN 360.18-1.01% 1.828 Mn
Universal Logistics Holdings, Inc. ULH 48.83-1.01% 0.029 Mn
iShares MSCI Turkey ETF TUR 37.27-1.01% 0.113 Mn
AAON, Inc. AAON 131.27-1.01% 0.129 Mn
Ternium S.A. TX 31.73-1% 0.333 Mn
Southern Company (The) SOJC 22.80-1% 0.047 Mn
PulteGroup, Inc. PHM 120.69-1% 1.892 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.90-1% 0.257 Mn
National Grid Transco, PLC NGG 59.47-1% 0.583 Mn
M&T Bank Corporation MTB 199.95-1% 1.709 Mn
HCA Healthcare, Inc. HCA 311.99-1% 1.568 Mn
H. B. Fuller Company FUL 73.57-1% 0.173 Mn
Entergy Arkansas, LLC EAI 21.71-1% 0.033 Mn
Compass Diversified Holdings CODI 23.75-1% 0.163 Mn
Mercantil Bank Holding Corporation AMTB 24.83-1% 0.202 Mn
Vanguard International Dividend Appreciation ETF VIGI 83.55-1% 0.263 Mn
Vanguard Long-Treasury ETF VGLT 57.42-1% 4.033 Mn
1st Source Corporation SRCE 63.60-1% 0.044 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 136.59-1% 0.206 Mn
VanEck Vectors Biotech ETF BBH 164.53-1% 0.009 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 82.79-1% 0.496 Mn
First Trust FFA 20.93-0.99% 0.019 Mn
Enersys ENS 94.49-0.99% 0.2 Mn
Dick's Sporting Goods Inc DKS 218.86-0.99% 0.847 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 12.06-0.99% 0.068 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.98-0.99% 0.226 Mn
Vaccinex, Inc. VCNX 4.01-0.99% 0.017 Mn
QUALCOMM Incorporated QCOM 158.24-0.99% 5.257 Mn
Invesco KBW Regional Banking ETF KBWR 64.94-0.99% 0.002 Mn
Clearside Biomedical, Inc. CLSD 1.00-0.99% 0.157 Mn
Sequans Communications S.A. SQNS 3.03-0.98% 0.027 Mn
Blackrock MuniYield Fund, Inc. MYD 11.16-0.98% 0.141 Mn
Miller Industries, Inc. MLR 71.72-0.98% 0.063 Mn
Haverty Furniture Companies, Inc. HVT 23.18-0.98% 0.081 Mn
Genuine Parts Company GPC 121.78-0.98% 0.937 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.09-0.98% 0.016 Mn
Applied Industrial Technologies, Inc. AIT 268.00-0.98% 0.22 Mn
Washington Trust Bancorp, Inc. WASH 36.30-0.98% 0.075 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 77.48-0.98% 3.25 Mn
Nektar Therapeutics NKTR 1.01-0.98% 1.957 Mn
Lifevantage Corporation LFVN 15.10-0.98% 0.043 Mn
Fuel Tech, Inc. FTEK 1.01-0.98% 0.056 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 24.14-0.98% 0.127 Mn
Commerce Bancshares, Inc. CBSH 67.66-0.98% 0.364 Mn
Vishay Precision Group, Inc. VPG 24.58-0.97% 0.097 Mn
Lamb Weston Holdings, Inc. LW 74.23-0.97% 1.501 Mn
Kinsale Capital Group, Inc. KNSL 506.88-0.97% 0.195 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 35.87-0.97% 0.108 Mn
Ingles Markets, Incorporated IMKTA 70.37-0.97% 0.103 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 41.65-0.97% 0 Mn
Aemetis, Inc AMTX 3.05-0.97% 0.622 Mn
Liberty All-Star Equity Fund USA 7.22-0.96% 0.528 Mn
Lazard Ltd. LAZ 53.52-0.96% 0.653 Mn
Chevron Corporation CVX 154.71-0.96% 7.577 Mn
Cable One, Inc. CABO 378.48-0.96% 0.083 Mn
B. Riley Financial, Inc. RILY 5.17-0.96% 0.373 Mn
Invesco S&P SmallCap Materials ETF PSCM 80.78-0.96% 0.001 Mn
NXP Semiconductors N.V. NXPI 217.73-0.96% 1.765 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 145.11-0.96% 0.195 Mn
Greenpro Capital Corp. GRNQ 1.03-0.96% 0.032 Mn
SmartFinancial, Inc. SMBK 34.49-0.95% 0.03 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.53-0.95% 0.105 Mn
Tortoise Midstream Energy Fund, Inc. NTG 54.50-0.95% 0.008 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 11.46-0.95% 0.445 Mn
Integer Holdings Corporation ITGR 139.29-0.95% 0.167 Mn
Home BancShares, Inc. HOMB 30.33-0.95% 0.596 Mn
PDF Solutions, Inc. PDFS 30.39-0.95% 0.076 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.01-0.95% 0.058 Mn
Goosehead Insurance, Inc. GSHD 116.00-0.95% 0.183 Mn
FirstCash, Inc. FCFS 108.60-0.95% 0.187 Mn
Teekay Tankers Ltd. TNK 38.12-0.94% 0.299 Mn
RenaissanceRe Holdings Ltd. RNR 268.23-0.94% 0.32 Mn
Pampa Energia S.A. PAM 89.66-0.94% 0.285 Mn
Loews Corporation L 83.95-0.94% 0.73 Mn
JELD-WEN Holding, Inc. JELD 10.50-0.94% 0.406 Mn
Aegon NV AEG 6.32-0.94% 3.985 Mn
Xenetic Biosciences, Inc. XBIO 4.20-0.94% 0.018 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.93-0.94% 0.026 Mn
Marin Software Incorporated MRIN 2.10-0.94% 0.014 Mn
Lipocine Inc. LPCN 5.26-0.94% 0.012 Mn
iShares MSCI Europe Small-Cap ETF IEUS 55.82-0.94% 0.003 Mn
Xenia Hotels & Resorts, Inc. XHR 16.06-0.93% 0.377 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.54-0.93% 0.245 Mn
National Health Investors, Inc. NHI 72.31-0.93% 0.148 Mn
Floor & Decor Holdings, Inc. FND 111.91-0.93% 0.636 Mn
Ryanair Holdings plc RYAAY 45.57-0.93% 0.852 Mn
First Trust Emerging Markets Equity Select ETF RNEM 52.02-0.93% 0 Mn
First Trust Rising Dividend Achievers ETF RDVY 61.96-0.93% 0.651 Mn
New York Mortgage Trust, Inc. NYMT 6.42-0.93% 0.368 Mn
Laureate Education, Inc. LAUR 19.10-0.93% 0.546 Mn
Cytokinetics, Incorporated CYTK 50.23-0.93% 1.153 Mn
Walmart Inc. WMT 94.09-0.92% 14.099 Mn
Westinghouse Air Brake Technologies Corporation WAB 201.97-0.92% 1.2 Mn
Tennant Company TNC 84.12-0.92% 0.375 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.80-0.92% 0.021 Mn
MSC Industrial Direct Company, Inc. MSM 83.12-0.92% 0.391 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.78-0.92% 0.062 Mn
Franklin Universal Trust FT 7.53-0.92% 0.039 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.17-0.92% 0.032 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.60-0.92% 0.468 Mn
AMC Entertainment Holdings, Inc. AMC 4.31-0.92% 14.279 Mn
Southern Missouri Bancorp, Inc. SMBC 64.57-0.92% 0.019 Mn
Patrick Industries, Inc. PATK 134.02-0.92% 0.212 Mn
First Trust Nasdaq Bank ETF FTXO 33.48-0.92% 0.031 Mn
Flushing Financial Corporation FFIC 17.25-0.92% 0.187 Mn
DLH Holdings Corp. DLHC 7.53-0.92% 0.032 Mn
Cass Information Systems, Inc CASS 44.08-0.92% 0.027 Mn
TransUnion TRU 99.51-0.91% 1.121 Mn
Rexford Industrial Realty, Inc. REXR 40.31-0.91% 1.116 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.97-0.91% 0.098 Mn
Herbalife Nutrition Ltd. HLF 7.59-0.91% 4.471 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.83-0.91% 0.169 Mn
Agree Realty Corporation ADC 73.64-0.91% 0.436 Mn
New Fortress Energy LLC NFE 13.13-0.91% 3.72 Mn
Neurocrine Biosciences, Inc. NBIX 127.05-0.91% 0.389 Mn
MannKind Corporation MNKD 6.55-0.91% 1.896 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 59.08-0.91% 0.007 Mn
CorVel Corp. CRVL 354.95-0.91% 0.023 Mn
Capitol Federal Financial, Inc. CFFN 6.50-0.91% 0.565 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.05-0.9% 0.073 Mn
Thermon Group Holdings, Inc. THR 32.03-0.9% 0.278 Mn
Pembina Pipeline Corp. PBA 38.60-0.9% 0.73 Mn
OFG Bancorp OFG 43.86-0.9% 0.315 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.83-0.9% 0.09 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.48-0.9% 0.183 Mn
General Dynamics Corporation GD 263.04-0.9% 2.403 Mn
Eaton Corporation, PLC ETN 358.64-0.9% 1.21 Mn
CONMED Corporation CNMD 72.66-0.9% 0.245 Mn
Vanguard International High Dividend Yield ETF VYMI 70.30-0.9% 0.325 Mn
Vanguard Total International Stock ETF VXUS 61.85-0.9% 2.966 Mn
Ultra Clean Holdings, Inc. UCTT 37.28-0.9% 0.228 Mn
Global X Internet of Things ETF SNSR 36.29-0.9% 0.016 Mn
Invesco S&P SmallCap Industrials ETF PSCI 144.28-0.9% 0.016 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 19.84-0.9% 0.017 Mn
Huron Consulting Group Inc. HURN 121.63-0.9% 0.055 Mn
EDAP TMS S.A. EDAP 2.20-0.9% 0.057 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.76-0.89% 0.025 Mn
Smith & Nephew SNATS, Inc. SNN 25.53-0.89% 0.701 Mn
Adams Natural Resources Fund, Inc. PEO 22.35-0.89% 0.049 Mn
McCormick & Company, Incorporated MKC.V 80.88-0.89% 0.001 Mn
Hess Corporation HES 141.07-0.89% 1.413 Mn
Vertex Pharmaceuticals Incorporated VRTX 464.12-0.89% 0.951 Mn
United Bankshares, Inc. UBSI 41.13-0.89% 0.412 Mn
iShares MSCI Global Impact ETF SDG 75.94-0.89% 0.013 Mn
First Western Financial, Inc. MYFW 21.07-0.89% 0.01 Mn
Gogo Inc. GOGO 7.78-0.89% 0.956 Mn
FSB Bancorp, Inc. FSBC 33.25-0.89% 0.027 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.77-0.88% 0.085 Mn
Essential Properties Realty Trust, Inc. EPRT 32.70-0.88% 0.655 Mn
Western Asset Global High Income Fund Inc EHI 6.74-0.88% 0.115 Mn
DTE Energy Company DTW 22.62-0.88% 0.023 Mn
Cabot Corporation CBT 104.09-0.88% 0.244 Mn
Aramark ARMK 40.40-0.88% 1.536 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.00-0.88% 0.011 Mn
Invesco Water Resources ETF PHO 69.92-0.88% 0.048 Mn
Nature's Sunshine Products, Inc. NATR 15.82-0.88% 0.019 Mn
First Trust Germany AlphaDEX Fund FGM 39.36-0.88% 0 Mn
ClearSign Combustion Corporation CLIR 1.12-0.88% 0.042 Mn
Virtus Global Multi-Sector Income Fund VGI 8.00-0.87% 0.129 Mn
Spire Inc. SR 68.11-0.87% 0.208 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.45-0.87% 0.337 Mn
Mistras Group Inc MG 9.09-0.87% 0.087 Mn
India Fund, Inc. (The) IFN 17.14-0.87% 0.17 Mn
ICICI Bank Limited IBN 30.92-0.87% 4.444 Mn
American Tower Corporation (REIT) AMT 197.85-0.87% 1.89 Mn
American Financial Group, Inc. AFGE 19.34-0.87% 0.003 Mn
News Corporation NWS 31.86-0.87% 0.423 Mn
iShares Core MSCI Total International Stock ETF IXUS 69.36-0.87% 2.097 Mn
First Trust Japan AlphaDEX Fund FJP 53.32-0.87% 0.017 Mn
Aspen Technology, Inc. AZPN 250.97-0.87% 0.722 Mn
Mexico Fund, Inc. (The) MXF 13.89-0.86% 0.029 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 88.55-0.86% 0.308 Mn
Builders FirstSource, Inc. BLDR 170.68-0.86% 0.837 Mn
BlackRock Resources BCX 9.19-0.86% 0.135 Mn
Apple Hospitality REIT, Inc. APLE 16.10-0.86% 1.414 Mn
Antero Midstream Partners LP AM 15.06-0.86% 2.334 Mn
The York Water Company YORW 34.74-0.86% 0.042 Mn
Titan Pharmaceuticals, Inc. TTNP 3.44-0.86% 0.024 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 38.19-0.86% 1.402 Mn
Lifeway Foods, Inc. LWAY 24.19-0.86% 0.035 Mn
Lattice Semiconductor Corporation LSCC 62.46-0.86% 0.984 Mn
Kelly Services, Inc. KELYA 13.89-0.86% 0.622 Mn
First Trust Europe AlphaDEX Fund FEP 37.01-0.86% 0.132 Mn
Beacon Roofing Supply, Inc. BECN 107.95-0.86% 0.411 Mn
Restaurant Brands International Inc. QSR 69.21-0.85% 1.667 Mn
PAR Technology Corporation PAR 76.99-0.85% 0.234 Mn
North American Construction Group Ltd. NOA 20.89-0.85% 0.036 Mn
NGL ENERGY PARTNERS LP NGL 4.67-0.85% 0.549 Mn
Gartner, Inc. IT 514.13-0.85% 0.296 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.34-0.85% 0.137 Mn
Beazer Homes USA, Inc. BZH 31.63-0.85% 0.252 Mn
Arrow Electronics, Inc. ARW 122.02-0.85% 0.407 Mn
Allegion plc ALLE 139.25-0.85% 0.648 Mn
OceanFirst Financial Corp. OCFC 19.81-0.85% 0.094 Mn
iShares ESG MSCI EAFE ETF ESGD 79.36-0.85% 0.351 Mn
Copart, Inc. CPRT 62.08-0.85% 2.234 Mn
Cimpress N.V CMPR 82.05-0.85% 0.095 Mn
Chemung Financial Corp CHMG 54.53-0.85% 0.009 Mn
Texas Pacific Land Trust TPL 1196.86-0.84% 0.256 Mn
PIMCO California Municipal Income Fund III PZC 7.09-0.84% 0.097 Mn
Pentair plc. PNR 108.29-0.84% 0.945 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.81-0.84% 0.042 Mn
Ennis, Inc. EBF 21.24-0.84% 0.085 Mn
Arthur J. Gallagher & Co. AJG 281.19-0.84% 5.628 Mn
Provident Bancorp, Inc. PVBC 11.79-0.84% 0.016 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.09-0.84% 0.008 Mn
Innospec Inc. IOSP 115.74-0.84% 0.07 Mn
Credit Suisse AG GLDI 156.71-0.84% 0.002 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.05-0.84% 0 Mn
Churchill Downs, Incorporated CHDN 137.46-0.84% 0.301 Mn
Asure Software Inc ASUR 9.46-0.84% 0.09 Mn
PIMCO New York Municipal Income Fund III PYN 5.99-0.83% 0.009 Mn
Gabelli Dividend GDV 25.05-0.83% 0.119 Mn
Artisan Partners Asset Management Inc. APAM 47.74-0.83% 0.263 Mn
Stock Yards Bancorp, Inc. SYBT 77.28-0.83% 0.072 Mn
Sleep Number Corporation SNBR 20.24-0.83% 0.289 Mn
Republic Bancorp, Inc. RBCAA 76.33-0.83% 0.022 Mn
PDL Community Bancorp PDLB 13.15-0.83% 0.012 Mn
NMI Holdings Inc NMIH 38.20-0.83% 0.302 Mn
Thor Industries, Inc. THO 105.13-0.82% 0.419 Mn
Markel Corporation MKL 1742.79-0.82% 0.038 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.84-0.82% 0.074 Mn
J P Morgan Chase & Co JPM 241.53-0.82% 6.1 Mn
Johnson Controls International plc JCI 83.33-0.82% 2.089 Mn
Herc Holdings Inc. HRI 208.63-0.82% 0.319 Mn
Global Medical REIT Inc. GMRE 8.48-0.82% 0.388 Mn
Genpact Limited G 44.73-0.82% 1.164 Mn
First Trust FMY 12.09-0.82% 0.002 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.48-0.82% 0.528 Mn
Eaton Vance Corporation ETV 14.46-0.82% 0.2 Mn
Adams Diversified Equity Fund, Inc. ADX 20.56-0.82% 0.206 Mn
TFS Financial Corporation TFSL 13.30-0.82% 0.217 Mn
Global X Social Media ETF SOCL 44.81-0.82% 0.004 Mn
Magal Security Systems Ltd. MAGS 56.67-0.82% 3.834 Mn
J & J Snack Foods Corp. JJSF 167.83-0.82% 0.073 Mn
Illumina, Inc. ILMN 146.43-0.82% 1.192 Mn
HealthStream, Inc. HSTM 32.51-0.82% 0.075 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.92-0.82% 0.014 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 35.00-0.82% 0.002 Mn
Cidara Therapeutics, Inc. CDTX 21.64-0.82% 0.046 Mn
Takeda Pharmaceutical Company Limited TAK 13.45-0.81% 1.725 Mn
Performance Food Group Company PFGC 88.20-0.81% 0.604 Mn
Hilton Grand Vacations Inc. HGV 40.56-0.81% 1.558 Mn
GlaxoSmithKline PLC GSK 34.17-0.81% 3.383 Mn
Dominion Energy, Inc. D 53.83-0.81% 5.942 Mn
The RMR Group Inc. RMR 21.91-0.81% 0.087 Mn
Electronic Arts Inc. EA 162.59-0.81% 2.569 Mn
American Electric Power Company, Inc. AEP 92.85-0.81% 1.95 Mn
Toro Company (The) TTC 87.73-0.8% 0.545 Mn
Orion Engineered Carbons S.A OEC 17.46-0.8% 0.271 Mn
California Water Service Group Holding CWT 48.44-0.8% 0.166 Mn
Bank of Hawaii Corporation BOH 74.71-0.8% 0.45 Mn
AdvanSix Inc. ASIX 31.16-0.8% 0.087 Mn
First Trust Dorsey Wright Focus 5 ETF FV 61.77-0.8% 0.114 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.05-0.8% 0.008 Mn
Invesco Municipal Opportunity Trust VMO 10.04-0.79% 0.337 Mn
SL Green Realty Corp SLG 73.00-0.79% 0.564 Mn
Public Storage PSA 320.79-0.79% 0.648 Mn
Georgia Power Company GPJA 22.57-0.79% 0.03 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.05-0.79% 0.209 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.03-0.79% 0.186 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.08-0.79% 0.142 Mn
Orrstown Financial Services Inc ORRF 38.93-0.79% 0.05 Mn
NuCana plc NCNA 1.25-0.79% 0.05 Mn
Horizon Bancorp, Inc. HBNC 17.63-0.79% 0.139 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 145.80-0.79% 0.005 Mn
Century Aluminum Company CENX 21.42-0.79% 0.679 Mn
Meta Financial Group, Inc. CASH 81.72-0.79% 0.119 Mn
The Hanover Insurance Group, Inc. THG 155.09-0.78% 0.126 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 35.52-0.78% 0.042 Mn
Polaris Industries Inc. PII 64.65-0.78% 0.863 Mn
Murphy Oil Corporation MUR 30.47-0.78% 1.575 Mn
MSA Safety Incorporporated MSA 176.40-0.78% 0.146 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.67-0.78% 0.22 Mn
Mizuho Financial Group, Inc. MFG 5.06-0.78% 0.696 Mn
EOG Resources, Inc. EOG 126.57-0.78% 2.152 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 217.24-0.78% 2.618 Mn
VanEck Vectors Pharmaceutical ETF PPH 87.98-0.78% 0.042 Mn
Mondelez International, Inc. MDLZ 62.63-0.78% 8.024 Mn
Hingham Institution for Savings HIFS 280.10-0.78% 0.007 Mn
iShares MSCI ACWI ex US Index Fund ACWX 54.67-0.78% 1.237 Mn
Tekla World Healthcare Fund THW 11.61-0.77% 0.199 Mn
REX American Resources Corporation REX 41.05-0.77% 0.124 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.82-0.77% 0.132 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.84-0.77% 0.013 Mn
Colonial High Income Municipal Trust CXE 3.85-0.77% 0.106 Mn
Carlisle Companies Incorporated CSL 423.76-0.77% 0.187 Mn
BlackRock Municipal Income Trust BFK 10.36-0.77% 0.104 Mn
Global Self Storage, Inc. SELF 5.17-0.77% 0.006 Mn
Rush Enterprises, Inc. RUSHA 60.93-0.77% 0.229 Mn
Peoples Bancorp Inc. PEBO 34.80-0.77% 0.045 Mn
First Trust Indxx Global Agriculture ETF FTAG 24.55-0.77% 0.003 Mn
Skyline Champion Corporation SKY 108.09-0.76% 0.647 Mn
Gamestop Corporation GME 28.75-0.76% 8.734 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.05-0.76% 0.074 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 35.32-0.76% 0.089 Mn
Seagate Technology PLC STX 97.64-0.76% 2.835 Mn
QCR Holdings, Inc. QCRH 89.71-0.76% 0.055 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 62.70-0.76% 0.001 Mn
NAPCO Security Technologies, Inc. NSSC 38.07-0.76% 0.235 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 107.77-0.76% 0.042 Mn
First Hawaiian, Inc. FHB 27.26-0.76% 0.652 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 54.71-0.76% 0.034 Mn
CyberArk Software Ltd. CYBR 321.54-0.76% 0.298 Mn
Capital City Bank Group CCBG 39.30-0.76% 0.018 Mn
CarGurus, Inc. CARG 37.76-0.76% 0.426 Mn
Principal Real Estate Income Fund PGZ 10.56-0.75% 0.033 Mn
Matador Resources Company MTDR 56.96-0.75% 0.99 Mn
LTC Properties, Inc. LTC 36.82-0.75% 0.209 Mn
Orix Corp Ads IX 111.76-0.75% 0.025 Mn
Harley-Davidson, Inc. HOG 33.03-0.75% 1.056 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.96-0.75% 0.282 Mn
Fresenius Medical Care Corporation FMS 23.69-0.75% 0.149 Mn
ENI S.p.A. E 27.87-0.75% 0.364 Mn
BEST Inc. BEST 2.65-0.75% 0.009 Mn
Zscaler, Inc. ZS 206.36-0.75% 0.933 Mn
Radcom Ltd. RDCM 11.91-0.75% 0.019 Mn
Invesco Nasdaq Internet ETF PNQI 49.15-0.75% 0.03 Mn
Marten Transport, Ltd. MRTN 17.24-0.75% 0.211 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.09-0.75% 0.053 Mn
iShares International Treasury Bond ETF IGOV 39.55-0.75% 0.028 Mn
Bridgeline Digital, Inc. BLIN 1.32-0.75% 0.072 Mn
Arch Capital Group Ltd. ACGLO 22.38-0.75% 0.04 Mn
Winnebago Industries, Inc. WGO 56.63-0.74% 0.416 Mn
Invesco Senior Income Trust VVR 4.04-0.74% 0.494 Mn
Rayonier Advanced Materials Inc. RYAM 8.07-0.74% 0.376 Mn
High Income Securities Fund PCF 6.73-0.74% 0.083 Mn
St. Joe Company (The) JOE 47.10-0.74% 0.204 Mn
Citigroup Inc. C 71.43-0.74% 8.752 Mn
Axos Financial, Inc. AX 79.42-0.74% 0.315 Mn
Value Line, Inc. VALU 52.12-0.74% 0.017 Mn
RGC Resources Inc. RGCO 20.25-0.74% 0.006 Mn
Great Southern Bancorp, Inc. GSBC 66.06-0.74% 0.029 Mn
Gladstone Commercial Corporation GOODO 21.42-0.74% 0.003 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 56.12-0.74% 0.036 Mn
ProShares Equities for Rising Rates ETF EQRR 59.25-0.74% 0 Mn
Terreno Realty Corporation TRNO 62.68-0.73% 1.234 Mn
Molson Coors Brewing Company TAP 60.94-0.73% 1.792 Mn
Sysco Corporation SYY 79.76-0.73% 1.791 Mn
Southside Bancshares, Inc. SBSI 35.24-0.73% 0.109 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.46-0.73% 0.66 Mn
Fluor Corporation FLR 55.42-0.73% 1.197 Mn
First Horizon National Corporation FHN 20.45-0.73% 5.86 Mn
Entergy Louisiana, Inc. ELC 21.74-0.73% 0.016 Mn
Wintrust Financial Corporation WTFC 133.15-0.73% 0.39 Mn
TriMas Corporation TRS 26.00-0.73% 0.114 Mn
Sarepta Therapeutics, Inc. SRPT 124.47-0.73% 0.735 Mn
SB Financial Group, Inc. SBFG 21.65-0.73% 0.019 Mn
Rocky Brands, Inc. RCKY 23.07-0.73% 0.049 Mn
Old Dominion Freight Line, Inc. ODFL 203.31-0.73% 0.745 Mn
Merit Medical Systems, Inc. MMSI 104.75-0.73% 0.417 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.12-0.73% 0.048 Mn
FAT Brands Inc. FAT 5.41-0.73% 0.01 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 58.30-0.73% 1.055 Mn
AGNC Investment Corp. AGNC 9.54-0.73% 11.974 Mn
Whirlpool Corporation WHR 123.47-0.72% 0.553 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.99-0.72% 0.081 Mn
Lloyds Banking Group Plc LYG 2.77-0.72% 15.809 Mn
BlackRock Science and Technology Trust BST 37.29-0.72% 0.084 Mn
BlackBerry Limited BB 2.76-0.72% 11.989 Mn
RBB Bancorp RBB 23.31-0.72% 0.023 Mn
Melco Resorts & Entertainment Limited MLCO 6.91-0.72% 3.241 Mn
Invesco International BuyBack Achievers ETF IPKW 41.43-0.72% 0.006 Mn
Exponent, Inc. EXPO 94.74-0.72% 0.243 Mn
Aviat Networks, Inc. AVNW 17.89-0.72% 0.304 Mn
Regional Management Corp. RM 33.71-0.71% 0.036 Mn
Raymond James Financial, Inc. RJF 160.37-0.71% 0.821 Mn
Morgan Stanley India Investment Fund, Inc. IIF 29.26-0.71% 0.052 Mn
LeMaitre Vascular, Inc. LMAT 100.28-0.71% 0.089 Mn
nLIGHT, Inc. LASR 11.20-0.71% 0.211 Mn
First Trust Nasdaq Transportation ETF FTXR 36.13-0.71% 0.001 Mn
First Trust Nasdaq Semiconductor ETF FTXL 88.44-0.71% 1.092 Mn
First Trust S&P International Dividend Aristocrats ETF FID 16.84-0.71% 0.015 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.55-0.7% 0.162 Mn
VICI Properties Inc. VICI 31.09-0.7% 3.729 Mn
Toyota Motor Corp Ltd Ord TM 176.90-0.7% 0.212 Mn
Spirit Aerosystems Holdings, Inc. SPR 32.49-0.7% 1.313 Mn
Pioneer Floating Rate Trust PHD 9.86-0.7% 0.042 Mn
Capital One Financial Corporation COF 184.75-0.7% 2.155 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.15-0.7% 0.152 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.14-0.7% 0.212 Mn
Alexandria Real Estate Equities, Inc. ARE 102.67-0.7% 0.932 Mn
Thunder Bridge Acquisition, Ltd. TBRG 18.31-0.7% 0.042 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 78.23-0.7% 0.01 Mn
Lakeland Industries, Inc. LAKE 22.83-0.7% 0.038 Mn
Heidrick & Struggles International, Inc. HSII 45.52-0.7% 0.177 Mn
GRAVITY Co., Ltd. GRVY 66.91-0.7% 0.021 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 86.57-0.7% 0.004 Mn
Etsy, Inc. ETSY 58.58-0.7% 2.147 Mn
Calamos Global Dynamic Income Fund CHW 7.14-0.7% 0.116 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.17-0.7% 0.021 Mn
Berry Petroleum Corporation BRY 4.25-0.7% 0.775 Mn
ANSYS, Inc. ANSS 341.58-0.7% 0.241 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.12-0.69% 0.03 Mn
Prudential Financial, Inc. PRS 24.47-0.69% 0.029 Mn
Eaton Vance Corporation ETW 8.63-0.69% 0.298 Mn
Blackrock Municipal Income Quality Trust BYM 11.58-0.69% 0.061 Mn
Lincoln Electric Holdings, Inc. LECO 207.63-0.69% 0.229 Mn
Dawson Geophysical Company DWSN 1.43-0.69% 0.007 Mn
Data I/O Corporation DAIO 2.88-0.69% 0.01 Mn
CommScope Holding Company, Inc. COMM 5.75-0.69% 3.335 Mn
Brightcove Inc. BCOV 4.32-0.69% 0.23 Mn
Global X Future Analytics Tech ETF AIQ 40.06-0.69% 0.436 Mn
AT&T Inc. TBC 24.97-0.68% 0.548 Mn
Stifel Financial Corporation SF 111.49-0.68% 0.536 Mn
Radian Group Inc. RDN 33.62-0.68% 0.535 Mn
LiveRamp Holdings, Inc. RAMP 32.11-0.68% 0.452 Mn
MuniVest Fund, Inc. MVF 7.34-0.68% 0.188 Mn
Comfort Systems USA, Inc. FIX 469.06-0.68% 0.262 Mn
Enbridge Inc ENB 42.05-0.68% 4.341 Mn
AbbVie Inc. ABBV 173.19-0.68% 4.902 Mn
Puma Biotechnology Inc PBYI 2.92-0.68% 0.417 Mn
NetEase, Inc. NTES 96.24-0.68% 0.528 Mn
Forward Air Corporation FWRD 33.50-0.68% 0.354 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 38.12-0.68% 0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 85.12-0.68% 0.011 Mn
Exelixis, Inc. EXEL 35.18-0.68% 1.22 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.03-0.68% 0.011 Mn
Astrazeneca PLC AZN 66.94-0.68% 3.738 Mn
Invesco Trust for Investment Grade Municipals VGM 10.39-0.67% 0.159 Mn
Prudential Financial, Inc. PRH 25.23-0.67% 0.018 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.86-0.67% 0.482 Mn
Quaker Chemical Corporation KWR 152.51-0.67% 0.083 Mn
Nuveen Credit Strategies Income Fund JQC 5.89-0.67% 0.586 Mn
Dillard's, Inc. DDS 453.48-0.67% 0.14 Mn
American Express Company AXP 300.30-0.67% 1.636 Mn
Veritex Holdings, Inc. VBTX 29.75-0.67% 0.228 Mn
Bank OZK OZK 47.24-0.67% 0.396 Mn
Lincoln Educational Services Corporation LINC 16.24-0.67% 0.05 Mn
Legg Mason Global Infrastructure ETF INFR 23.68-0.67% 0 Mn
BOK Financial Corporation BOKF 117.03-0.67% 0.167 Mn
Automatic Data Processing, Inc. ADP 298.75-0.67% 1.164 Mn
WPP plc WPP 56.00-0.66% 0.09 Mn
S&P Global Inc. SPGI 512.87-0.66% 0.745 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 37.51-0.66% 0.123 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.52-0.66% 0.258 Mn
Barclays PLC BCS 13.56-0.66% 12.548 Mn
American Financial Group, Inc. AFG 139.05-0.66% 0.217 Mn
AECOM ACM 112.03-0.66% 0.536 Mn
Insulet Corporation PODD 271.67-0.66% 0.592 Mn
Fulton Financial Corporation FULT 21.01-0.66% 0.945 Mn
First Trust California Municipal High income ETF FCAL 50.00-0.66% 0.035 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.33-0.66% 0.009 Mn
Putnam Municipal Opportunities Trust PMO 10.62-0.65% 0.115 Mn
PennyMac Financial Services, Inc. PFSI 105.07-0.65% 0.144 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.21-0.65% 0.009 Mn
Northwest Natural Holding Company NWN 41.57-0.65% 0.154 Mn
Farmland Partners Inc. FPI 12.19-0.65% 0.21 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.21-0.65% 0.033 Mn
Dillard's, Inc. DDT 25.79-0.65% 0.01 Mn
Bristol-Myers Squibb Company BMY 56.28-0.65% 12.049 Mn
Synlogic, Inc. SYBX 1.52-0.65% 0.098 Mn
Invesco QQQ Trust, Series 1 QQQ 526.50-0.65% 21.418 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 37.93-0.65% 0.004 Mn
Principal Financial Group Inc PFG 79.32-0.65% 0.882 Mn
iShares Preferred and Income Securities ETF PFF 32.26-0.65% 3.914 Mn
John B. Sanfilippo & Son, Inc. JBSS 89.57-0.65% 0.126 Mn
ICON plc ICLR 210.81-0.65% 1.039 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 122.29-0.65% 0.015 Mn
First Trust Municipal High Income ETF FMHI 48.87-0.65% 0.131 Mn
Capital Bancorp, Inc. CBNK 30.62-0.65% 0.068 Mn
W.R. Berkley Corporation WRB 60.48-0.64% 1.208 Mn
Invesco Value Municipal Income Trust IIM 12.48-0.64% 0.115 Mn
Entergy New Orleans, LLC ENO 23.38-0.64% 0.008 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.28-0.64% 0.695 Mn
CTS Corporation CTS 56.31-0.64% 0.117 Mn
CPB Inc. CPF 30.96-0.64% 0.161 Mn
Steven Madden, Ltd. SHOO 43.73-0.64% 0.45 Mn
Invesco S&P SmallCap Financials ETF PSCF 59.36-0.64% 0.003 Mn
Meridian Corporation MRBK 15.58-0.64% 0.035 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 56.07-0.64% 0.089 Mn
8x8 Inc EGHT 3.12-0.64% 0.417 Mn
Vistra Energy Corp. VST 145.08-0.63% 3.549 Mn
Virtus Investment Partners, Inc. VRTS 242.67-0.63% 0.025 Mn
Natuzzi, S.p.A. NTZ 4.75-0.63% 0.006 Mn
NiSource, Inc NI 36.53-0.63% 5.433 Mn
Jones Lang LaSalle Incorporated JLL 274.63-0.63% 0.178 Mn
BlackRock Municipal Income Trust II BLE 10.97-0.63% 0.145 Mn
Wendy's Company (The) WEN 17.29-0.63% 2.625 Mn
Vanguard Russell 1000 ETF VONE 275.63-0.63% 0.054 Mn
Roku, Inc. ROKU 81.90-0.63% 1.839 Mn
Plumas Bancorp PLBC 48.99-0.63% 0.004 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 78.55-0.63% 0.188 Mn
Northwest Pipe Company NWPX 53.48-0.63% 0.042 Mn
Fifth Third Bancorp FITB 45.53-0.63% 4.008 Mn
Costco Wholesale Corporation COST 988.39-0.63% 2.087 Mn
Mr. Cooper Group Inc. COOP 95.36-0.63% 0.215 Mn
iShares MSCI ACWI Index Fund ACWI 122.20-0.63% 2.623 Mn
Deckers Outdoor Corporation DECK 203.68-0.62% 0.989 Mn
BCE, Inc. BCE 25.81-0.62% 5.024 Mn
Verint Systems Inc. VRNT 30.29-0.62% 0.801 Mn
Vanguard Russell 1000 Growth ETF VONG 106.37-0.62% 0.73 Mn
T. Rowe Price Group, Inc. TROW 120.96-0.62% 1.087 Mn
Northwest Bancshares, Inc. NWBI 14.33-0.62% 0.24 Mn
Middlesex Water Company MSEX 59.55-0.62% 0.075 Mn
Landstar System, Inc. LSTR 187.19-0.62% 0.328 Mn
LKQ Corporation LKQ 38.37-0.62% 1.899 Mn
Civista Bancshares, Inc. CIVB 22.53-0.62% 0.039 Mn
CHS Inc CHSCP 28.64-0.62% 0.012 Mn
Cathay General Bancorp CATY 50.95-0.62% 0.249 Mn
Barrett Business Services, Inc. BBSI 43.29-0.62% 0.069 Mn
SandRidge Energy, Inc. SD 11.32-0.61% 0.269 Mn
Western Asset Intermediate Muni Fund Inc SBI 8.09-0.61% 0.026 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.10-0.61% 0.075 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 13.00-0.61% 0.098 Mn
EastGroup Properties, Inc. EGP 169.62-0.61% 0.164 Mn
Tandem Diabetes Care, Inc. TNDM 34.31-0.61% 1.046 Mn
Starbucks Corporation SBUX 97.82-0.61% 6.292 Mn
Qurate Retail, Inc. QRTEB 3.28-0.61% 0.032 Mn
Navient Corporation JSM 19.60-0.61% 0.063 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 30.74-0.61% 0.005 Mn
Astronics Corporation ATRO 16.21-0.61% 0.204 Mn
Martin Marietta Materials, Inc. MLM 556.82-0.6% 0.281 Mn
Equity Commonwealth EQC 1.66-0.6% 4.353 Mn
Ecopetrol S.A. EC 8.31-0.6% 1.706 Mn
Capri Holdings Limited CPRI 21.61-0.6% 3.831 Mn
Berkshire Hathaway Inc. BRK.B 458.63-0.6% 2.532 Mn
BlackRock, Inc. BLK 1058.82-0.6% 0.686 Mn
SCWorx Corp. WORX 1.65-0.6% 0.026 Mn
Western Asset Total Return ETF WBND 19.98-0.6% 0.006 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 79.88-0.6% 0.156 Mn
Invesco DWA Financial Momentum ETF PFI 60.11-0.6% 0.005 Mn
Marriott International MAR 289.99-0.6% 1.166 Mn
Lee Enterprises, Incorporated LEE 16.55-0.6% 0.071 Mn
Honeywell International Inc. HON 227.69-0.6% 2.713 Mn
Artesian Resources Corporation ARTNA 33.26-0.6% 0.033 Mn
Invesco Municipal Trust VKQ 10.10-0.59% 0.186 Mn
Veeva Systems Inc. VEEV 232.48-0.59% 1.09 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.89-0.59% 0.115 Mn
Ralph Lauren Corporation RL 226.06-0.59% 0.523 Mn
NVR, Inc. NVR 8796.60-0.59% 0.02 Mn
Guaranty Bancshares, Inc. GNTY 36.94-0.59% 0.013 Mn
Easterly Government Properties, Inc. DEA 11.71-0.59% 1.7 Mn
Brixmor Property Group Inc. BRX 28.86-0.59% 2.162 Mn
BP p.l.c. BP 30.15-0.59% 7.42 Mn
BlackRock California Municipal Income Trust BFZ 11.71-0.59% 0.178 Mn
Aptiv PLC APTV 58.54-0.59% 2.875 Mn
Invesco DWA Momentum ETF PDP 113.59-0.59% 0.019 Mn
AMERISAFE, Inc. AMSF 53.95-0.59% 0.115 Mn
Advanced Energy Industries, Inc. AEIS 117.14-0.59% 0.136 Mn
Waters Corporation WAT 383.03-0.58% 0.338 Mn
Occidental Petroleum Corporation OXY 48.19-0.58% 7.51 Mn
Novartis AG NVS 98.59-0.58% 1.054 Mn
M/I Homes, Inc. MHO 155.57-0.58% 0.346 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.17-0.58% 0.048 Mn
Hess Midstream Partners LP HESM 35.77-0.58% 0.622 Mn
Cato Corporation (The) CATO 3.44-0.58% 0.086 Mn
MKS Instruments, Inc. MKSI 112.90-0.58% 0.392 Mn
iShares Core S&P U.S. Growth ETF IUSG 143.20-0.58% 0.361 Mn
Host Hotels & Resorts, Inc. HST 18.82-0.58% 5.529 Mn
Hologic, Inc. HOLX 75.09-0.58% 2.839 Mn
Geospace Technologies Corporation GEOS 10.35-0.58% 0.035 Mn
Sturm, Ruger & Company, Inc. RGR 36.59-0.57% 0.102 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.79-0.57% 0.101 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.28-0.57% 0.017 Mn
H&R Block, Inc. HRB 56.00-0.57% 0.74 Mn
Cullen/Frost Bankers, Inc. CFR 137.56-0.57% 0.329 Mn
Intra-Cellular Therapies Inc. ITCI 83.40-0.57% 0.395 Mn
Broadway Financial Corporation BYFC 7.03-0.57% 0.001 Mn
Western Alliance Bancorporation WAL 90.40-0.56% 0.628 Mn
Royal Caribbean Cruises Ltd. RCL 244.15-0.56% 1.714 Mn
Parker-Hannifin Corporation PH 682.57-0.56% 0.527 Mn
Moody's Corporation MCO 494.74-0.56% 0.328 Mn
W.W. Grainger, Inc. GWW 1149.01-0.56% 0.208 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.40-0.56% 0.072 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.32-0.56% 0.204 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 65.88-0.56% 0.002 Mn
iShares Global Infrastructure ETF IGF 53.52-0.56% 0.341 Mn
The Hackett Group, Inc. HCKT 31.95-0.56% 0.068 Mn
FRP Holdings, Inc. FRPH 31.95-0.56% 0.015 Mn
Calavo Growers, Inc. CVGW 26.43-0.56% 0.085 Mn
Amazon.com, Inc. AMZN 228.97-0.56% 26.546 Mn
Penumbra, Inc. PEN 252.26-0.55% 0.39 Mn
Old Republic International Corporation ORI 36.21-0.55% 0.667 Mn
International Seaways, Inc. INSW 35.93-0.55% 0.628 Mn
Intercontinental Hotels Group IHG 127.83-0.55% 0.206 Mn
Berkshire Hathaway Inc. BRK.A 686850.00-0.55% 0.002 Mn
Alliance World Dollar Government Fund II AWF 10.83-0.55% 0.216 Mn
iShares Exponential Technologies ETF XT 62.03-0.55% 0.588 Mn
QuinStreet, Inc. QNST 21.80-0.55% 0.195 Mn
Newtek Business Services Corp. NEWTI 25.13-0.55% 0.001 Mn
Expeditors International of Washington, Inc. EXPD 119.75-0.54% 1.08 Mn
BanColombia S.A. CIB 33.14-0.54% 0.148 Mn
BlackRock Credit Allocation Income Trust BTZ 10.98-0.54% 0.265 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.57-0.54% 0.445 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 547.83-0.54% 0.508 Mn
Embotelladora Andina S.A. AKO.B 18.51-0.54% 0.01 Mn
LSI Industries Inc. LYTS 20.30-0.54% 0.071 Mn
First Trust Dow Jones International Internet ETF FDNI 29.39-0.54% 0.008 Mn
Enstar Group Limited ESGRP 20.39-0.54% 0.529 Mn
iShares ESG MSCI EM ETF ESGE 35.09-0.54% 1.244 Mn
The Bank of Princeton BPRN 37.16-0.54% 0.009 Mn
Balchem Corporation BCPC 177.25-0.54% 0.081 Mn
Westlake Chemical Corporation WLK 120.11-0.53% 0.473 Mn
PNC Financial Services Group, Inc. (The) PNC 202.31-0.53% 1.611 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 13.20-0.53% 0.871 Mn
Duke Energy Corporation DUKB 24.62-0.53% 0.037 Mn
Despegar.com, Corp. DESP 16.88-0.53% 0.787 Mn
AMREP Corporation AXR 35.70-0.53% 0.044 Mn
Lamar Advertising Company LAMR 128.96-0.53% 0.378 Mn
Heritage Financial Corporation HFWA 26.14-0.53% 0.163 Mn
iShares GNMA Bond ETF GNMA 43.53-0.53% 0.02 Mn
FormFactor, Inc. FORM 42.77-0.53% 0.517 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.94-0.53% 0.001 Mn
Vulcan Materials Company VMC 278.11-0.52% 0.684 Mn
RPM International Inc. RPM 132.83-0.52% 0.376 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.85-0.52% 0.092 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 19.17-0.52% 0.081 Mn
Baxter International Inc. BAX 30.84-0.52% 3.71 Mn
Allstate Corporation (The) ALL 192.30-0.52% 1.113 Mn
Albemarle Corporation ALB 103.30-0.52% 1.136 Mn
Alliance National Municipal Income Fund Inc AFB 11.45-0.52% 0.031 Mn
The AES Corporation AES 13.52-0.52% 12.045 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.14-0.52% 0.344 Mn
Pulse Biosciences, Inc PLSE 17.18-0.52% 0.172 Mn
Aurora Mobile Limited JG 7.65-0.52% 0.007 Mn
Invesco Strategic US ETF IUS 51.48-0.52% 0.065 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.56-0.52% 4.483 Mn
Watsco, Inc. WSO 511.46-0.51% 0.124 Mn
Taiwan Fund, Inc. (The) TWN 45.13-0.51% 0.01 Mn
The Travelers Companies, Inc. TRV 243.88-0.51% 1.469 Mn
Target Corporation TGT 135.29-0.51% 3.834 Mn
AT&T Inc. T 23.36-0.51% 21.965 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.90-0.51% 0.121 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.87-0.51% 0.022 Mn
ABM Industries Incorporated ABM 56.44-0.51% 0.182 Mn
Pioneer Power Solutions, Inc. PPSI 5.80-0.51% 0.105 Mn
Natera, Inc. NTRA 166.27-0.51% 0.734 Mn
Invesco KBW Bank ETF KBWB 68.10-0.51% 0.547 Mn
Hasbro, Inc. HAS 64.05-0.51% 2.121 Mn
Freshpet, Inc. FRPT 145.69-0.51% 0.471 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 108.93-0.51% 0.009 Mn
Community West Bancshares CWBC 21.60-0.51% 0.031 Mn
Watts Water Technologies, Inc. WTS 220.36-0.5% 0.174 Mn
UBS AG UBS 32.02-0.5% 0.98 Mn
Horace Mann Educators Corporation HMN 41.38-0.5% 0.183 Mn
Carriage Services, Inc. CSV 39.76-0.5% 0.038 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.84-0.5% 0.008 Mn
Nasdaq, Inc. NDAQ 80.90-0.5% 0.995 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 79.53-0.5% 0.03 Mn
First Trust CEF Income Opportunity ETF FCEF 22.08-0.5% 0.004 Mn
iShares ESG MSCI USA ETF ESGU 133.16-0.5% 0.663 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.74-0.5% 0.008 Mn
Transdigm Group Incorporated TDG 1240.52-0.49% 0.406 Mn
Sensata Technologies Holding plc ST 30.45-0.49% 1.048 Mn
Rollins, Inc. ROL 48.77-0.49% 1.11 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.18-0.49% 0.027 Mn
Maximus, Inc. MMS 70.71-0.49% 0.622 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.10-0.49% 1.054 Mn
Invesco Quality Municipal Income Trust IQI 10.17-0.49% 0.233 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.09-0.49% 0.238 Mn
Blackrock Capital and Income Strategies Fund Inc CII 20.20-0.49% 0.11 Mn
Avista Corporation AVA 36.48-0.49% 0.383 Mn
OraSure Technologies, Inc. OSUR 4.09-0.49% 0.611 Mn
Global X Conscious Companies ETF KRMA 40.47-0.49% 0.011 Mn
First Financial Northwest, Inc. FFNW 22.32-0.49% 0.026 Mn
Fennec Pharmaceuticals Inc. FENC 6.11-0.49% 0.051 Mn
Global X DAX Germany ETF DAX 34.70-0.49% 0.002 Mn
Calamos Strategic Total Return Fund CSQ 18.31-0.49% 0.2 Mn
City Holding Company CHCO 129.10-0.49% 0.046 Mn
Caseys General Stores, Inc. CASY 425.70-0.49% 0.192 Mn
Vanguard Total International Bond ETF BNDX 50.31-0.49% 2.538 Mn
A-Mark Precious Metals, Inc. AMRK 28.19-0.49% 0.247 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.22-0.48% 0.026 Mn
Kingsway Financial Services, Inc. KFS 8.32-0.48% 0.018 Mn
Innovative Industrial Properties, Inc. IIPR 103.81-0.48% 0.115 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.18-0.48% 0.019 Mn
British American Tobacco p.l.c. BTI 37.56-0.48% 2.528 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.53-0.48% 0.055 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.54-0.48% 0.131 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 49.42-0.48% 0.004 Mn
Sonos, Inc. SONO 14.49-0.48% 1.209 Mn
Mesoblast Limited MESO 10.38-0.48% 0.201 Mn
Ericsson ERIC 8.23-0.48% 14.895 Mn
Infosys Limited INFY 23.25-0.47% 5.751 Mn
Civeo Corporation CVEO 23.36-0.47% 0.042 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.14-0.47% 0.047 Mn
Air Products and Chemicals, Inc. APD 310.89-0.47% 0.637 Mn
Weight Watchers International Inc WTW 308.37-0.47% 0.475 Mn
Vanguard Russell 3000 ETF VTHR 269.38-0.47% 0.01 Mn
Utah Medical Products, Inc. UTMD 63.65-0.47% 0.014 Mn
Invesco DWA Technology Momentum ETF PTF 76.17-0.47% 0.027 Mn
J.B. Hunt Transport Services, Inc. JBHT 181.15-0.47% 0.656 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 144.38-0.47% 0.013 Mn
Enstar Group Limited ESGR 325.16-0.47% 0.137 Mn
CNB Financial Corporation CCNE 27.41-0.47% 0.037 Mn
POSCO PKX 47.46-0.46% 0.324 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 8.64-0.46% 0.017 Mn
Flowserve Corporation FLS 61.12-0.46% 1.082 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 4.30-0.46% 0.016 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.08-0.46% 0.06 Mn
Eaton Vance Municipal Income Trust EOT 17.45-0.46% 0.036 Mn
DoubleLine Income Solutions Fund DSL 12.89-0.46% 0.451 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.92-0.46% 0.017 Mn
Blackstone GSO Long Short Credit Income Fund BGX 13.10-0.46% 0.046 Mn
Arlo Technologies, Inc. ARLO 13.10-0.46% 0.468 Mn
Vanguard Total Corporate Bond ETF VTC 77.15-0.46% 0.025 Mn
T-Mobile US, Inc. TMUS 233.27-0.46% 3.991 Mn
Invesco BuyBack Achievers ETF PKW 120.26-0.46% 0.013 Mn
iShares MBS ETF MBB 92.96-0.46% 1.681 Mn
Linde plc LIN 438.50-0.46% 1.714 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.70-0.46% 0.588 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 84.16-0.46% 0.7 Mn
Consumer Portfolio Services, Inc. CPSS 10.89-0.46% 0.032 Mn
Global X S&P 500 Catholic Values ETF CATH 73.47-0.46% 0.047 Mn
Stifel Financial Corporation SFB 21.93-0.45% 0.02 Mn
Tortoise Energy Independence Fund, Inc. NDP 41.89-0.45% 0.008 Mn
Barings Corporate Investors MCI 19.90-0.45% 0.012 Mn
Nuveen Global High Income Fund JGH 13.26-0.45% 0.056 Mn
Western Asset High Income Fund II Inc. HIX 4.46-0.45% 0.341 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.44-0.45% 5.925 Mn
VeriSign, Inc. VRSN 199.10-0.45% 0.363 Mn
SS&C Technologies Holdings, Inc. SSNC 76.90-0.45% 1.326 Mn
Principal Shareholder Yield Index ETF PY 51.07-0.45% 0.007 Mn
Logitech International S.A. LOGI 84.63-0.45% 0.194 Mn
Landmark Bancorp Inc. LARK 24.09-0.45% 0.005 Mn
Full House Resorts, Inc. FLL 4.42-0.45% 0.162 Mn
Encore Capital Group Inc ECPG 49.06-0.45% 0.069 Mn
Coda Octopus Group, Inc. CODA 8.87-0.45% 0.009 Mn
Booking Holdings Inc. BKNG 5268.93-0.45% 0.146 Mn
AXT Inc AXTI 2.22-0.45% 0.261 Mn
White Mountains Insurance Group, Ltd. WTM 1962.19-0.44% 0.009 Mn
Walker & Dunlop, Inc. WD 106.95-0.44% 0.137 Mn
TPG RE Finance Trust, Inc. TRTX 9.00-0.44% 0.34 Mn
Taylor Morrison Home Corporation TMHC 67.17-0.44% 0.742 Mn
Sun Life Financial Inc. SLF 60.46-0.44% 0.874 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.97-0.44% 0.019 Mn
Mohawk Industries, Inc. MHK 130.40-0.44% 0.423 Mn
Federated Premier Municipal Income Fund FMN 11.38-0.44% 0.033 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.30-0.44% 0.001 Mn
Canadian National Railway Company CNI 104.67-0.44% 1.324 Mn
Bio-Rad Laboratories, Inc. BIO 340.01-0.44% 0.102 Mn
Babson Global Short Duration High Yield Fund BGH 15.86-0.44% 0.065 Mn
Algonquin Power & Utilities Corp. AQN 4.53-0.44% 8.407 Mn
Solar Senior Capital Ltd. SUNS 13.58-0.44% 0.069 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.52-0.44% 3.495 Mn
Inter Parfums, Inc. IPAR 137.54-0.44% 0.1 Mn
Greene County Bancorp, Inc. GCBC 31.37-0.44% 0.013 Mn
Valmont Industries, Inc. VMI 329.22-0.43% 0.083 Mn
U.S. Bancorp USB 51.10-0.43% 7.565 Mn
Shutterstock, Inc. SSTK 32.32-0.43% 0.253 Mn
Ritchie Bros. Auctioneers Incorporated RBA 95.60-0.43% 0.463 Mn
Qiagen N.V. QGEN 45.96-0.43% 0.607 Mn
Nuveen Real Estate Fund JRS 9.23-0.43% 0.052 Mn
Fidelity National Information Services, Inc. FIS 84.91-0.43% 2.105 Mn
CubeSmart CUBE 46.44-0.43% 1.287 Mn
Brown & Brown, Inc. BRO 103.66-0.43% 0.952 Mn
Allete, Inc. ALE 64.55-0.43% 0.27 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.80-0.43% 0.616 Mn
Take-Two Interactive Software, Inc. TTWO 189.64-0.43% 0.796 Mn
Roper Technologies, Inc. ROP 548.03-0.43% 0.323 Mn
CEVA, Inc. CEVA 32.25-0.43% 0.147 Mn
Two Harbors Investments Corp TWO 11.88-0.42% 1.358 Mn
Star Group, L.P. SGU 11.73-0.42% 0.018 Mn
Imax Corporation IMAX 25.86-0.42% 0.547 Mn
Regis Corporation RGS 23.49-0.42% 0.014 Mn
Westlake Chemical Partners LP WLKP 24.00-0.41% 0.036 Mn
Dr. Reddy's Laboratories Ltd RDY 14.40-0.41% 1.705 Mn
National Presto Industries, Inc. NPK 92.12-0.41% 0.035 Mn
Mosaic Company (The) MOS 26.66-0.41% 3.671 Mn
Pioneer Municipal High Income Trust MHI 9.65-0.41% 0.083 Mn
Marcus Corporation (The) MCS 22.10-0.41% 0.232 Mn
Lehman ABS Corporation KTH 28.92-0.41% 0 Mn
Huntsman Corporation HUN 19.32-0.41% 1.059 Mn
Hilton Worldwide Holdings Inc. HLT 255.90-0.41% 1.146 Mn
Crown Castle International Corporation CCI 98.77-0.41% 3.338 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.19-0.41% 0.77 Mn
Iconix Brand Group, Inc. ICON 2.44-0.41% 0.055 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.05-0.41% 0.47 Mn
Papa Murphy's Holdings, Inc. FRSH 16.89-0.41% 2.893 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.02-0.41% 0.108 Mn
Popular, Inc. BPOP 96.55-0.41% 0.399 Mn
Brighthouse Financial, Inc. BHFAL 24.50-0.41% 0.024 Mn
FlexShares Real Assets Allocation Index Fund ASET 31.36-0.41% 0.001 Mn
argenx SE ARGX 603.40-0.41% 0.191 Mn
ArcBest Corporation ARCB 110.93-0.41% 0.221 Mn
Progressive Corporation (The) PGR 242.76-0.4% 3.511 Mn
AZZ Inc. AZZ 94.53-0.4% 0.102 Mn
Ameris Bancorp ABCB 67.41-0.4% 0.332 Mn
Vanguard Russell 1000 Value ETF VONV 84.54-0.4% 0.481 Mn
The Trade Desk, Inc. TTD 133.57-0.4% 2.653 Mn
Medalist Diversified REIT, Inc. MDRR 12.30-0.4% 0.002 Mn
The Goodyear Tire & Rubber Company GT 10.07-0.4% 2.444 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 27.59-0.4% 0.001 Mn
Vanguard Total World Bond ETF BNDW 69.57-0.4% 0.21 Mn
Vanguard Total Bond Market ETF BND 72.96-0.4% 6.844 Mn
WEX Inc. WEX 178.11-0.39% 0.38 Mn
TCW Strategic Income Fund, Inc. TSI 5.06-0.39% 0.025 Mn
Special Opportunities Fund Inc. SPE 15.45-0.39% 0.044 Mn
Oppenheimer Holdings, Inc. OPY 63.66-0.39% 0.012 Mn
Goldman Sachs BDC, Inc. GSBD 12.83-0.39% 1.588 Mn
Duke Energy Corporation DUK 109.16-0.39% 3.029 Mn
AptarGroup, Inc. ATR 171.64-0.39% 0.178 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 15.29-0.39% 0.047 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.95-0.39% 1.663 Mn
Silicon Laboratories, Inc. SLAB 128.63-0.39% 0.258 Mn
Star Bulk Carriers Corp. SBLK 15.45-0.39% 2.747 Mn
Playa Hotels & Resorts N.V. PLYA 10.17-0.39% 0.3 Mn
Ituran Location and Control Ltd. ITRN 30.91-0.39% 0.036 Mn
Westwood Holdings Group Inc WHG 15.53-0.38% 0.017 Mn
Targa Resources, Inc. TRGP 185.57-0.38% 1.121 Mn
TransAlta Corporation TAC 13.14-0.38% 0.874 Mn
RLJ Lodging Trust RLJ 10.49-0.38% 0.747 Mn
MGM Resorts International MGM 36.80-0.38% 4.004 Mn
Mastercard Incorporated MA 532.41-0.38% 1.86 Mn
Japan Smaller Capitalization Fund Inc JOF 7.97-0.38% 0.117 Mn
Janus Henderson Group plc JHG 44.14-0.38% 0.76 Mn
Extra Space Storage Inc EXR 158.92-0.38% 0.87 Mn
Deluxe Corporation DLX 23.78-0.38% 0.262 Mn
Danaher Corporation DHR 234.50-0.38% 3.988 Mn
WhiteHorse Finance, Inc. WHF 10.60-0.38% 0.048 Mn
Taitron Components Incorporated TAIT 2.64-0.38% 0.004 Mn
News Corporation NWSA 28.96-0.38% 1.015 Mn
Investors Title Company ITIC 265.52-0.38% 0.01 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 70.05-0.38% 0.003 Mn
i3 Verticals, Inc. IIIV 23.46-0.38% 0.101 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.13-0.38% 4.518 Mn
Crocs, Inc. CROX 112.94-0.38% 1.067 Mn
Columbia Sportswear Company COLM 88.68-0.38% 0.353 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 75.27-0.38% 0.479 Mn
Leidos Holdings, Inc. LDOS 152.98-0.37% 1.845 Mn
Hewlett Packard Enterprise Company HPE 21.83-0.37% 12.151 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.76-0.37% 0.114 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 51.15-0.37% 0.03 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.98-0.37% 0.001 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.08-0.37% 0.888 Mn
Williams Companies, Inc. (The) WMB 55.19-0.36% 8.02 Mn
Vipshop Holdings Limited VIPS 13.73-0.36% 2.411 Mn
NRG Energy, Inc. NRG 95.14-0.36% 1.782 Mn
Hubbell Inc HUBB 455.34-0.36% 0.299 Mn
Gates Industrial Corporation plc GTES 22.14-0.36% 2.76 Mn
Globant S.A. GLOB 219.70-0.36% 0.415 Mn
Colonial Investment Grade Municipal Trust CXH 8.30-0.36% 0.032 Mn
Comerica Incorporated CMA 66.47-0.36% 3.466 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.70-0.36% 0.022 Mn
iShares Core S&P U.S. Value ETF IUSV 96.49-0.36% 0.723 Mn
ICU Medical, Inc. ICUI 165.59-0.36% 0.187 Mn
First United Corporation FUNC 35.67-0.36% 0.018 Mn
FirstService Corporation FSV 190.44-0.36% 0.062 Mn
Global X FinTech ETF FINX 33.47-0.36% 0.075 Mn
MFS Municipal Income Trust MFM 5.64-0.35% 0.078 Mn
LyondellBasell Industries NV LYB 76.18-0.35% 2.419 Mn
LATAM Airlines Group S.A. LTM 28.53-0.35% 0.079 Mn
Kemper Corporation KMPR 67.67-0.35% 0.233 Mn
Korea Fund, Inc. (The) KF 20.02-0.35% 0.017 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.52-0.35% 0.681 Mn
IQVIA Holdings, Inc. IQV 200.37-0.35% 1.156 Mn
Huntington Ingalls Industries, Inc. HII 190.85-0.35% 0.511 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.76-0.35% 0.817 Mn
European Equity Fund, Inc. (The) EEA 8.65-0.35% 0.019 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.64-0.35% 6.761 Mn
Legacy Housing Corporation LEGH 25.66-0.35% 0.061 Mn
KLA-Tencor Corporation KLAC 646.60-0.35% 0.692 Mn
iShares Core Total USD Bond Market ETF IUSB 45.84-0.35% 2.092 Mn
Gladstone Investment Corporation GAINL 25.65-0.35% 0.004 Mn
Workiva Inc. WK 104.30-0.34% 0.256 Mn
Qudian Inc. QD 2.95-0.34% 0.365 Mn
Precision Drilling Corporation PDS 61.33-0.34% 0.053 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.71-0.34% 0.068 Mn
Minerals Technologies Inc. MTX 79.48-0.34% 0.078 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.79-0.34% 0.033 Mn
Insight Select Income Fund INSI 17.50-0.34% 0.014 Mn
EnLink Midstream, LLC ENLC 14.70-0.34% 2.777 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 11.78-0.34% 0.086 Mn
Cementos Pacasmayo S.A.A. CPAC 5.93-0.34% 0.028 Mn
CAE Inc CAE 23.45-0.34% 0.427 Mn
Corporacion America Airports SA CAAP 20.22-0.34% 0.236 Mn
A.O Smith Corporation AOS 72.63-0.34% 0.864 Mn
Interface, Inc. TILE 26.33-0.34% 0.606 Mn
Stanley Black & Decker, Inc. SWP 26.05-0.34% 0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 199.65-0.34% 0.09 Mn
Nortech Systems Incorporated NSYS 11.74-0.34% 0.001 Mn
National Energy Services Reunited Corp. NESR 8.77-0.34% 0.05 Mn
LexinFintech Holdings Ltd. LX 5.95-0.34% 1.837 Mn
KVH Industries, Inc. KVHI 5.80-0.34% 0.023 Mn
Kulicke and Soffa Industries, Inc. KLIC 49.43-0.34% 0.256 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.38-0.34% 1.991 Mn
First Trust International Equity Opportunities ETF FPXI 49.96-0.34% 0.005 Mn
ExlService Holdings, Inc. EXLS 46.27-0.34% 0.516 Mn
America's Car-Mart, Inc. CRMT 55.30-0.34% 0.119 Mn
Anixa Biosciences, Inc. ANIX 2.93-0.34% 0.056 Mn
Alico, Inc. ALCO 26.62-0.34% 0.03 Mn
Realty Income Corporation O 55.14-0.33% 3.872 Mn
Nuveen Select Maturities Municipal Fund NIM 8.97-0.33% 0.109 Mn
Magna International, Inc. MGA 44.90-0.33% 1.201 Mn
Invitation Homes Inc. INVH 33.18-0.33% 3.151 Mn
HSBC Holdings plc HSBC 48.38-0.33% 0.838 Mn
Eversource Energy ES 59.79-0.33% 2.115 Mn
Qwest Corporation CTBB 17.93-0.33% 0.075 Mn
Community Healthcare Trust Incorporated CHCT 18.14-0.33% 0.146 Mn
Arista Networks, Inc. ANET 106.88-0.33% 4.215 Mn
Victory Capital Holdings, Inc. VCTR 65.95-0.33% 0.261 Mn
Rave Restaurant Group, Inc. RAVE 3.04-0.33% 0.011 Mn
Golden Ocean Group Limited GOGL 9.19-0.33% 1.309 Mn
Waste Connections, Inc. WCN 184.24-0.32% 0.698 Mn
USANA Health Sciences, Inc. USNA 37.62-0.32% 0.063 Mn
Tri Continental Corporation TY 34.08-0.32% 0.036 Mn
Piedmont Office Realty Trust, Inc. PDM 9.27-0.32% 0.497 Mn
HUYA Inc. HUYA 3.15-0.32% 0.62 Mn
Guggenheim Strategic Opportunities Fund GOF 15.74-0.32% 0.988 Mn
CMS Energy Corporation CMSC 24.55-0.32% 0.05 Mn
iShares MSCI UAE ETF UAE 15.39-0.32% 0.061 Mn
Pilgrim's Pride Corporation PPC 49.83-0.32% 0.624 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.10-0.32% 0.119 Mn
Diamond Hill Investment Group, Inc. DHIL 160.62-0.32% 0.01 Mn
TJX Companies, Inc. (The) TJX 126.42-0.31% 3.644 Mn
Putnam Managed Municipal Income Trust PMM 6.37-0.31% 0.177 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.38-0.31% 0.159 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.92-0.31% 0.117 Mn
Templeton Emerging Markets Fund EMF 12.77-0.31% 0.019 Mn
CNO Financial Group, Inc. CNO 38.10-0.31% 0.577 Mn
Grupo Financiero Galicia S.A. GGAL 61.58-0.31% 1.197 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 38.18-0.31% 0.009 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 74.93-0.31% 0.121 Mn
PennyMac Mortgage Investment Trust PMT 13.43-0.3% 0.322 Mn
Lincoln National Corporation LNC 32.81-0.3% 0.827 Mn
Scudder Municiple Income Trust KTF 9.96-0.3% 0.112 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.26-0.3% 0.127 Mn
Catalent, Inc. CTLT 63.05-0.3% 1.686 Mn
Chubb Limited CB 275.38-0.3% 1.216 Mn
Buenaventura Mining Company Inc. BVN 13.35-0.3% 1.018 Mn
BlackRock Energy and Resources Trust BGR 13.29-0.3% 0.051 Mn
Infinera Corporation INFN 6.58-0.3% 0.772 Mn
DXP Enterprises, Inc. DXPE 80.58-0.3% 0.285 Mn
Cubic Corporation CUB 10.07-0.3% 0.022 Mn
iShares Commodities Select Strategy ETF COMT 26.33-0.3% 0.154 Mn
iShares Global Green Bond ETF BGRN 47.23-0.3% 0.019 Mn
AeroVironment, Inc. AVAV 153.88-0.3% 0.484 Mn
Stryker Corporation SYK 375.06-0.29% 0.845 Mn
Nuveen Preferred and Income Term Fund JPI 20.59-0.29% 0.02 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.32-0.29% 0.038 Mn
Granite Point Mortgage Trust Inc. GPMT 3.42-0.29% 0.241 Mn
FactSet Research Systems Inc. FDS 488.61-0.29% 0.239 Mn
Eagle Materials Inc EXP 277.60-0.29% 0.25 Mn
CMS Energy Corporation CMSD 24.22-0.29% 0.039 Mn
Global X SuperDividend REIT ETF SRET 20.73-0.29% 0.026 Mn
Sotherly Hotels Inc. SOHOO 17.09-0.29% 0 Mn
PTC Inc. PTC 201.30-0.29% 0.736 Mn
MacroGenics, Inc. MGNX 3.40-0.29% 0.525 Mn
MediWound Ltd. MDWD 17.10-0.29% 0.054 Mn
Tilly's, Inc. TLYS 3.52-0.28% 0.054 Mn
Prologis, Inc. PLD 111.65-0.28% 2.822 Mn
MasTec, Inc. MTZ 137.42-0.28% 0.756 Mn
Intrepid Potash, Inc IPI 25.04-0.28% 0.145 Mn
Globus Medical, Inc. GMED 82.71-0.28% 0.836 Mn
Forestar Group Inc FOR 28.36-0.28% 0.17 Mn
Flowers Foods, Inc. FLO 21.23-0.28% 1.454 Mn
AXA Equitable Holdings, Inc. EQH 47.05-0.28% 1.919 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.78-0.28% 0.031 Mn
Invesco Dividend Achievers ETF PFM 47.11-0.28% 0.037 Mn
Magyar Bancorp, Inc. MGYR 14.48-0.28% 0.003 Mn
Hovnanian Enterprises Inc HOVNP 17.95-0.28% 0.01 Mn
Fastenal Company FAST 79.04-0.28% 2.023 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 14.47-0.28% 0 Mn
Axcelis Technologies, Inc. ACLS 75.66-0.28% 0.335 Mn
Woori Bank WF 32.94-0.27% 0.051 Mn
SK Telecom Co., Ltd. SKM 21.85-0.27% 0.425 Mn
Johnson & Johnson JNJ 146.24-0.27% 6.164 Mn
Hormel Foods Corporation HRL 33.04-0.27% 1.633 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.71-0.27% 0.125 Mn
Chimera Investment Corporation CIM 14.97-0.27% 0.387 Mn
Asbury Automotive Group Inc ABG 254.95-0.27% 0.107 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 80.49-0.27% 0.007 Mn
TrustCo Bank Corp NY TRST 36.51-0.27% 0.097 Mn
Golub Capital BDC, Inc. GBDC 15.03-0.27% 1.198 Mn
Navigator Holdings Ltd. NVGS 15.49-0.26% 0.146 Mn
ManpowerGroup MAN 60.84-0.26% 0.797 Mn
KKR Real Estate Finance Trust Inc. KREF 11.46-0.26% 0.217 Mn
Ingersoll-Rand plc (Ireland) IR 101.42-0.26% 1.217 Mn
Highland Global Allocation Fund HGLB 7.67-0.26% 0.052 Mn
Five Point Holdings, LLC FPH 3.83-0.26% 0.11 Mn
RCM Technologies, Inc. RCMT 23.15-0.26% 0.016 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 19.21-0.26% 0.1 Mn
JD.com, Inc. JD 38.11-0.26% 9.589 Mn
Isramco, Inc. ISRL 11.31-0.26% 0.004 Mn
Proto Labs, Inc. PRLB 44.26-0.25% 0.213 Mn
Pitney Bowes Inc. PBI 7.93-0.25% 1.011 Mn
North European Oil Royality Trust NRT 3.93-0.25% 0.013 Mn
CarMax Inc KMX 86.78-0.25% 1.281 Mn
Getty Realty Corporation GTY 32.20-0.25% 0.188 Mn
Estee Lauder Companies, Inc. (The) EL 81.02-0.25% 3.392 Mn
Abbott Laboratories ABT 113.86-0.25% 3.677 Mn
American Assets Trust, Inc. AAT 27.65-0.25% 0.194 Mn
New Mountain Finance Corporation NMFC 11.77-0.25% 0.417 Mn
Global X Millennials Thematic ETF MILN 47.42-0.25% 0.007 Mn
Heartland Express, Inc. HTLD 11.99-0.25% 0.364 Mn
First Trust BuyWrite Income ETF FTHI 23.96-0.25% 0.194 Mn
Unum Group UNMA 24.96-0.24% 0.008 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.24-0.24% 0.071 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.32-0.24% 0.081 Mn
Juniper Networks, Inc. JNPR 37.30-0.24% 1.384 Mn
HCI Group, Inc. HCI 113.23-0.24% 0.066 Mn
Greif Bros. Corporation GEF.B 73.52-0.24% 0.008 Mn
Aberdeen Global Premier Properties Fund AWP 4.15-0.24% 0.424 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.53-0.24% 0.146 Mn
First Trust Capital Strength ETF FTCS 90.95-0.24% 0.196 Mn
Evergy, Inc. EVRG 62.12-0.24% 2.583 Mn
DocuSign, Inc. DOCU 94.52-0.24% 2.545 Mn
Donegal Group, Inc. DGICA 16.43-0.24% 0.088 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.62-0.23% 0.248 Mn
Medtronic plc MDT 82.73-0.23% 5.48 Mn
Fair Isaac Corporation FICO 2190.92-0.23% 0.157 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.05-0.23% 0.055 Mn
Endava plc DAVA 30.49-0.23% 0.409 Mn
Belden Inc BDC 122.84-0.23% 0.233 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 47.55-0.23% 0.051 Mn
Principal Price Setters Index ETF PSET 73.86-0.23% 0.002 Mn
Premier, Inc. PINC 21.70-0.23% 0.581 Mn
Ferroglobe PLC GSM 4.29-0.23% 0.676 Mn
Fifth Third Bancorp FITBI 25.63-0.23% 0.03 Mn
First Guaranty Bancshares, Inc. FGBI 12.80-0.23% 0.01 Mn
First Community Corporation FCCO 25.95-0.23% 0.085 Mn
First Capital, Inc. FCAP 30.70-0.23% 0.003 Mn
EuroDry Ltd. EDRY 13.00-0.23% 0.009 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.29-0.23% 0.007 Mn
Amerco UHAL 73.92-0.22% 0.066 Mn
Summit Materials, Inc. SUM 50.82-0.22% 2.95 Mn
Silgan Holdings Inc. SLGN 54.69-0.22% 0.604 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.50-0.22% 0.376 Mn
Brookfield Real Assets Income Fund Inc. RA 13.42-0.22% 0.268 Mn
Chesapeake Utilities Corporation CPK 127.45-0.22% 0.075 Mn
Acuity Brands, Inc. AYI 322.78-0.22% 0.192 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.61-0.22% 3.932 Mn
Uxin Limited UXIN 4.45-0.22% 0.092 Mn
MYR Group, Inc. MYRG 167.81-0.22% 0.077 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 27.05-0.22% 0.019 Mn
iShares Fallen Angels USD Bond ETF FALN 27.16-0.22% 1.52 Mn
iShares Select Dividend ETF DVY 137.07-0.22% 0.45 Mn
The Cheesecake Factory Incorporated CAKE 49.96-0.22% 0.873 Mn
Acacia Research Corporation ACTG 4.50-0.22% 0.251 Mn
Banco Santander, S.A. SAN 4.85-0.21% 2.895 Mn
Mednax, Inc MD 14.17-0.21% 0.682 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.70-0.21% 0.364 Mn
Axis Capital Holdings Limited AXS 90.78-0.21% 0.459 Mn
AutoNation, Inc. AN 174.91-0.21% 0.313 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.21-0.21% 0.017 Mn
Grand Canyon Education, Inc. LOPE 169.26-0.21% 0.097 Mn
Cirrus Logic, Inc. CRUS 106.44-0.21% 0.506 Mn
Zuora, Inc. ZUO 9.93-0.2% 2.083 Mn
Pinnacle West Capital Corporation PNW 88.71-0.2% 0.968 Mn
Agilent Technologies, Inc. A 140.91-0.2% 0.976 Mn
Malibu Boats, Inc. MBUU 44.14-0.2% 0.082 Mn
Hub Group, Inc. HUBG 49.93-0.2% 0.326 Mn
Caesarstone Ltd. CSTE 5.00-0.2% 0.065 Mn
Colliers International Group Inc. CIGI 148.22-0.2% 0.056 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 10.07-0.2% 0.001 Mn
Universal Technical Institute Inc UTI 26.05-0.19% 0.311 Mn
TPG Specialty Lending, Inc. TSLX 21.36-0.19% 0.267 Mn
Kronos Worldwide Inc KRO 10.39-0.19% 0.278 Mn
Kinder Morgan, Inc. KMI 26.90-0.19% 10.793 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.40-0.19% 0.108 Mn
Ford Motor Company F 10.39-0.19% 37.842 Mn
Employers Holdings Inc EIG 52.38-0.19% 0.083 Mn
Tiptree Inc. TIPT 21.51-0.19% 0.05 Mn
Oxford Lane Capital Corp. OXLC 5.24-0.19% 4.196 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.47-0.19% 1.456 Mn
Great Elm Capital Corp. GECC 10.40-0.19% 0.062 Mn
Campbell Soup Company CPB 42.92-0.19% 2.974 Mn
ASML Holding N.V. ASML 713.10-0.19% 0.835 Mn
American Midstream Partners, LP AMID 36.42-0.19% 0.019 Mn
Viad Corp VVI 44.76-0.18% 0.139 Mn
Tennessee Valley Authority TVC 22.78-0.18% 0.033 Mn
Constellation Brands Inc STZ 239.45-0.18% 1.186 Mn
Source Capital, Inc. SOR 44.90-0.18% 0.007 Mn
Lindsay Corporation LNN 130.75-0.18% 0.058 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.84-0.18% 0.022 Mn
Essent Group Ltd. ESNT 55.41-0.18% 0.475 Mn
DTE Energy Company DTE 120.78-0.18% 1.287 Mn
CNX Resources Corporation CNX 38.36-0.18% 2.265 Mn
First Trust Strategic Income ETF FDIV 28.39-0.18% 0.069 Mn
Cadence Design Systems, Inc. CDNS 308.22-0.18% 0.834 Mn
Ares Capital Corporation ARCC 22.08-0.18% 5.474 Mn
Teleflex Incorporated TFX 183.31-0.17% 0.382 Mn
LCI Industries LCII 117.48-0.17% 0.137 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.13-0.17% 0.086 Mn
CNA Financial Corporation CNA 48.31-0.17% 0.283 Mn
Avangrid, Inc. AGR 35.56-0.17% 0.684 Mn
Bio-Techne Corp TECH 76.68-0.17% 0.635 Mn
PriceSmart, Inc. PSMT 96.76-0.17% 0.294 Mn
Global X SuperDividend Alternatives ETF ALTY 11.88-0.17% 0.01 Mn
Teekay Corporation TK 6.23-0.16% 0.705 Mn
MFS Charter Income Trust MCR 6.38-0.16% 0.089 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.84-0.16% 0.356 Mn
Goldman Sachs Group, Inc. (The) GS 591.61-0.16% 1.218 Mn
TechnipFMC plc FTI 30.88-0.16% 2.525 Mn
Dynex Capital, Inc. DX 12.69-0.16% 1.224 Mn
Donnelley Financial Solutions, Inc. DFIN 61.07-0.16% 0.118 Mn
Church & Dwight Company, Inc. CHD 105.41-0.16% 0.968 Mn
Benchmark Electronics, Inc. BHE 48.57-0.16% 0.201 Mn
Berry Global Group, Inc. BERY 68.66-0.16% 1.78 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.48-0.16% 0.158 Mn
Universal Stainless & Alloy Products, Inc. USAP 44.10-0.16% 0.218 Mn
The Bancorp, Inc. TBBK 55.82-0.16% 0.417 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.93-0.16% 0.027 Mn
EZCORP, Inc. EZPW 12.28-0.16% 0.259 Mn
Duke Energy Corporation DUKH 25.38-0.16% 0.001 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 31.33-0.16% 0.023 Mn
CHS Inc CHSCN 25.43-0.16% 0.016 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.89-0.15% 0.286 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.20-0.15% 0.029 Mn
Masco Corporation MAS 79.23-0.15% 1.066 Mn
Iron Mountain Incorporated IRM 112.92-0.15% 1.201 Mn
Everi Holdings Inc. EVRI 13.46-0.15% 0.422 Mn
EMCOR Group, Inc. EME 480.25-0.15% 0.25 Mn
Consolidated Edison Inc ED 92.61-0.15% 2.022 Mn
Ellington Residential Mortgage REIT EARN 6.88-0.15% 0.455 Mn
BWX Technologies, Inc. BWXT 122.65-0.15% 0.612 Mn
Boston Scientific Corporation BSX 90.42-0.15% 4.001 Mn
YY Inc. YY 40.41-0.15% 0.202 Mn
Varonis Systems, Inc. VRNS 47.94-0.15% 1.349 Mn
United Therapeutics Corporation UTHR 361.61-0.15% 0.244 Mn
Spartan Energy Acquisition Corp SPAQ 101.17-0.15% 0 Mn
IBEX Holdings Limited IBEX 20.30-0.15% 0.152 Mn
PC Connection, Inc. CNXN 73.62-0.15% 0.061 Mn
CHS Inc CHSCL 25.83-0.15% 0.046 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.89-0.14% 0.054 Mn
National Retail Properties NNN 42.40-0.14% 0.744 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 14.33-0.14% 0.147 Mn
Sapiens International Corporation N.V. SPNS 28.43-0.14% 0.13 Mn
Impinj, Inc. PI 158.80-0.14% 0.526 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.26-0.14% 0.016 Mn
Eastern Company (The) EML 28.93-0.14% 0.005 Mn
Olin Corporation OLN 38.09-0.13% 2.077 Mn
Omega Healthcare Investors, Inc. OHI 38.80-0.13% 1.669 Mn
Bank Of New York Mellon Corporation (The) BK 79.57-0.13% 4.468 Mn
Waterstone Financial, Inc. WSBF 14.90-0.13% 0.027 Mn
Sound Financial Bancorp, Inc. SFBC 54.43-0.13% 0.001 Mn
LPL Financial Holdings Inc. LPLA 330.10-0.13% 0.36 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.95-0.13% 0.042 Mn
Welltower Inc. WELL 128.44-0.12% 1.784 Mn
Unilever PLC UL 58.71-0.12% 2.074 Mn
Reinsurance Group of America, Incorporated RZB 24.78-0.12% 0.028 Mn
ProAssurance Corporation PRA 16.74-0.12% 0.112 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.07-0.12% 0.002 Mn
Western Asset Short Duration Income ETF WINC 24.03-0.12% 0.005 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.84-0.12% 0.153 Mn
Arch Capital Group Ltd. ACGL 93.92-0.12% 1.43 Mn
United Parcel Service, Inc. UPS 128.98-0.11% 4.93 Mn
TEGNA Inc. TGNA 18.66-0.11% 0.785 Mn
STMicroelectronics N.V. STM 26.23-0.11% 3.84 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.75-0.11% 0.044 Mn
Invesco Plc IVZ 18.39-0.11% 1.693 Mn
Hamilton Beach Brands Holding Company HBB 17.64-0.11% 0.065 Mn
Geo Group Inc (The) GEO 27.77-0.11% 1.395 Mn
China Yuchai International Limited CYD 9.01-0.11% 0.017 Mn
BorgWarner Inc. BWA 35.05-0.11% 3.019 Mn
AMTEK, Inc. AME 188.45-0.11% 0.767 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.45-0.11% 1.705 Mn
CDW Corporation CDW 178.05-0.11% 0.954 Mn
Beasley Broadcast Group, Inc. BBGI 9.24-0.11% 0.005 Mn
TAL Education Group TAL 10.30-0.1% 2.924 Mn
Republic Services, Inc. RSG 210.13-0.1% 0.499 Mn
Paycom Software, Inc. PAYC 240.00-0.1% 0.575 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 81.11-0.1% 0.092 Mn
Chemours Company (The) CC 19.40-0.1% 3.852 Mn
DENTSPLY SIRONA Inc. XRAY 20.01-0.1% 2.078 Mn
Invesco DWA Utilities Momentum ETF PUI 39.96-0.1% 0.006 Mn
First Trust Low Duration Opportunities ETF LMBS 49.00-0.1% 0.354 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.00-0.1% 2.112 Mn
First Trust High Yield Long/Short ETF HYLS 41.92-0.1% 0.168 Mn
Amicus Therapeutics, Inc. FOLD 10.15-0.1% 2.153 Mn
First Trust Managed Municipal ETF FMB 51.63-0.1% 0.194 Mn
Exxon Mobil Corporation XOM 111.82-0.09% 14.484 Mn
Smartsheet Inc. SMAR 55.99-0.09% 1.965 Mn
Haymaker Acquisition Corp. HYAC 10.75-0.09% 0.006 Mn
Compania Cervecerias Unidas, S.A. CCU 11.72-0.09% 0.125 Mn
Omega Flex, Inc. OFLX 46.21-0.09% 0.015 Mn
Moderna, Inc. MRNA 42.82-0.09% 5.223 Mn
Terex Corporation TEX 50.64-0.08% 0.682 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.64-0.08% 0.016 Mn
Natural Resource Partners LP NRP 107.45-0.08% 0.027 Mn
NewJersey Resources Corporation NJR 47.83-0.08% 0.528 Mn
Ladder Capital Corp LADR 11.98-0.08% 0.572 Mn
Lithia Motors, Inc. LAD 380.30-0.08% 0.175 Mn
Hercules Capital, Inc. HCXY 25.10-0.08% 0.004 Mn
Tractor Supply Company TSCO 285.27-0.08% 0.718 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.99-0.08% 0.277 Mn
CHS Inc CHSCM 25.15-0.08% 0.027 Mn
Zimmer Biomet Holdings, Inc. ZBH 106.84-0.07% 1.208 Mn
Kennametal Inc. KMT 26.96-0.07% 0.408 Mn
KKR Income Opportunities Fund KIO 13.60-0.07% 0.09 Mn
Genco Shipping & Trading Limited GNK 15.02-0.07% 0.366 Mn
Fidelity National Financial, Inc. FNF 60.00-0.07% 0.638 Mn
Four Corners Property Trust, Inc. FCPT 28.91-0.07% 0.459 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.24-0.07% 0.132 Mn
Eaton Vance Floating Rate Income Trust EFT 13.47-0.07% 0.079 Mn
CRH PLC CRH 98.55-0.07% 2.916 Mn
Central Puerto S.A. CEPU 14.95-0.07% 0.483 Mn
Century Communities, Inc. CCS 84.78-0.07% 0.414 Mn
AutoZone, Inc. AZO 3340.48-0.07% 0.122 Mn
Ameren Corporation AEE 89.79-0.07% 1.014 Mn
Arbor Realty Trust ABR 14.27-0.07% 1.531 Mn
SBA Communications Corporation SBAC 216.05-0.07% 0.73 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.92-0.07% 0.008 Mn
Enterprise Bancorp Inc EBTC 43.21-0.07% 0.065 Mn
Toronto Dominion Bank (The) TD 53.46-0.06% 1.465 Mn
Barings Participation Investors MPV 17.12-0.06% 0.009 Mn
JBG SMITH Properties JBGS 16.25-0.06% 0.336 Mn
Boston Properties, Inc. BXP 79.94-0.06% 0.815 Mn
AllianceBernstein Holding L.P. AB 36.17-0.06% 0.211 Mn
Timberland Bancorp, Inc. TSBK 32.88-0.06% 0.018 Mn
Synopsys, Inc. SNPS 511.73-0.06% 0.724 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.95-0.06% 0.179 Mn
Retail Opportunity Investments Corp. ROIC 17.44-0.06% 0.824 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.37-0.06% 0.026 Mn
AdvisorShares Sabretooth ETF BKCH 68.24-0.06% 0.052 Mn
Snap-On Incorporated SNA 355.64-0.05% 0.255 Mn
Safehold Inc. SAFE 20.50-0.05% 0.242 Mn
Digital Realty Trust, Inc. DLR 187.13-0.05% 1.664 Mn
Chunghwa Telecom Co., Ltd. CHT 38.12-0.05% 0.085 Mn
ARMOUR Residential REIT, Inc. ARR 19.45-0.05% 1.323 Mn
Vanguard Short-Term Treasury ETF VGSH 58.30-0.05% 1.953 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.13-0.05% 3.145 Mn
Flex Ltd. FLEX 38.17-0.05% 1.496 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 48.98-0.04% 0.006 Mn
RELX PLC RELX 47.32-0.04% 0.387 Mn
Jabil Inc. JBL 133.64-0.04% 0.905 Mn
Lehman ABS Corporation JBK 26.45-0.04% 0 Mn
Federal Signal Corporation FSS 97.33-0.04% 0.342 Mn
Donaldson Company, Inc. DCI 72.64-0.04% 0.491 Mn
Brown Forman Corporation BF.B 44.96-0.04% 2.031 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.05-0.04% 0.985 Mn
Valley National Bancorp VLYPO 25.46-0.04% 0.002 Mn
EchoStar Corporation SATS 23.43-0.04% 1.153 Mn
Paychex, Inc. PAYX 141.19-0.04% 0.999 Mn
Phibro Animal Health Corporation PAHC 23.95-0.04% 0.134 Mn
IAC/InterActiveCorp IAC 46.24-0.04% 0.816 Mn
Waste Management, Inc. WM 214.45-0.03% 1.404 Mn
Union Pacific Corporation UNP 233.71-0.03% 2.236 Mn
Enterprise Products Partners L.P. EPD 32.39-0.03% 1.734 Mn
Black Hills Corporation BKH 60.98-0.03% 0.474 Mn
Universal Display Corporation OLED 161.05-0.03% 0.315 Mn
Microchip Technology Incorporated MCHP 61.50-0.03% 4.723 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 64.81-0.03% 0.346 Mn
OGE Energy Corp OGE 42.04-0.02% 0.933 Mn
3M Company MMM 129.75-0.02% 2.915 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 61.14-0.02% 0.06 Mn
Surmodics, Inc. SRDX 39.99-0.02% 0.061 Mn
Gaming and Leisure Properties, Inc. GLPI 49.60-0.02% 0.815 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 41.65-0.02% 0.001 Mn
Akamai Technologies, Inc. AKAM 100.00-0.02% 1.251 Mn
Clorox Company (The) CLX 164.65-0.01% 0.999 Mn
Visteon Corporation VC 93.34-0.01% 0.271 Mn
SLM Corporation SLMBP 74.06-0.01% 0.002 Mn
Yirendai Ltd. YRD 4.880% 0.039 Mn
Invesco Bond Fund VBF 15.950% 0.043 Mn
Townsquare Media, Inc. TSQ 10.060% 0.107 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.290% 0.011 Mn
Tekla Healthcare Opportunies Fund THQ 19.590% 0.182 Mn
AT&T Inc. TBB 23.730% 0.228 Mn
Synchrony Financial SYF 68.530% 3.222 Mn
Stellus Capital Investment Corporation SCM 13.850% 0.123 Mn
Saratoga Investment Corp SAR 24.020% 0.047 Mn
Putnam Master Intermediate Income Trust PIM 3.320% 0.032 Mn
Paramount Group, Inc. PGRE 4.880% 0.464 Mn
Orchid Island Capital, Inc. ORC 8.060% 1.524 Mn
Nomad Foods Limited NOMD 17.740% 0.663 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 13.020% 0.019 Mn
Annaly Capital Management Inc NLY 19.760% 4.68 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.770% 0.243 Mn
MFS Multimarket Income Trust MMT 4.750% 0.151 Mn
MFS Intermediate Income Trust MIN 2.710% 0.274 Mn
Lexington Realty Trust LXP 9.060% 1.507 Mn
Eastman Kodak Company KODK 6.720% 2.205 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.210% 0.032 Mn
HFF, Inc. HF 22.990% 0.018 Mn
Warrior Met Coal, Inc. HCC 63.660% 0.472 Mn
New Germany Fund, Inc. (The) GF 8.370% 0.04 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.030% 0.042 Mn
Fresh Del Monte Produce, Inc. FDP 33.950% 0.173 Mn
Eaton Vance Short Diversified Income Fund EVG 11.310% 0.016 Mn
Equus Total Return, Inc. EQS 1.100% 0.037 Mn
Enzo Biochem, Inc. ENZ 1.030% 0.101 Mn
Emerald Expositions Events, Inc. EEX 4.740% 0.17 Mn
GrafTech International Ltd. EAF 1.920% 0.932 Mn
DoubleLine Opportunistic Credit Fund DBL 15.710% 0.127 Mn
Qwest Corporation CTV 3.060% 1.262 Mn
Cinemark Holdings Inc CNK 33.030% 1.923 Mn
Colonial Municipal Income Trust CMU 3.640% 0.072 Mn
Citigroup Inc. BLW 14.390% 0.086 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.350% 0.002 Mn
Blackrock Global BGT 13.350% 0.131 Mn
Bank of America Corporation BAC 46.080% 23.866 Mn
Apollo Commercial Real Estate Finance ARI 9.250% 1.254 Mn
Ambac Financial Group, Inc. AMBC 13.220% 0.628 Mn
Xcel Brands, Inc XELB 0.630% 0.008 Mn
Wintrust Financial Corporation WTFCM 25.190% 0.005 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.050% 0.001 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.170% 0.162 Mn
TherapeuticsMD, Inc. TXMD 1.250% 0.008 Mn
Trinity Biotech plc TRIB 0.900% 0.076 Mn
Tiziana Life Sciences plc TLSA 0.950% 0.218 Mn
Territorial Bancorp Inc. TBNK 10.680% 0.008 Mn
Sypris Solutions, Inc. SYPR 1.570% 0.007 Mn
Sotherly Hotels Inc. SOHO 1.080% 0.033 Mn
Solar Capital Ltd. SLRC 16.750% 0.191 Mn
First Trust Cloud Computing ETF SKYY 126.910% 0.116 Mn
Sterling Bancorp, Inc. SBT 4.850% 0.019 Mn
Rhinebeck Bancorp, Inc. RBKB 9.660% 0.004 Mn
Qurate Retail, Inc. QRTEA 0.360% 1.318 Mn
Pixelworks, Inc. PXLW 0.800% 0.088 Mn
Profire Energy, Inc. PFIE 2.550% 0.249 Mn
PAVmed Inc. PAVMZ 0.020% 0.057 Mn
Oxford Square Capital Corp. OXSQ 2.650% 0.375 Mn
OptimizeRx Corporation OPRX 4.950% 0.192 Mn
Organovo Holdings, Inc. ONVO 0.410% 0.199 Mn
OFS Credit Company, Inc. OCCI 7.440% 0.188 Mn
Norwood Financial Corp. NWFL 30.500% 0.014 Mn
Niu Technologies NIU 1.860% 0.26 Mn
Newtek Business Services Corp. NEWTZ 24.750% 0.001 Mn
Minerva Neurosciences, Inc NERV 2.210% 0.004 Mn
Navigant Consulting, Inc. NCI 0.560% 0.013 Mn
NanoVibronix, Inc. NAOV 0.600% 0.222 Mn
MIND C.T.I. Ltd. MNDO 1.990% 0.015 Mn
Mesa Air Group, Inc. MESA 1.060% 0.066 Mn
MEI Pharma, Inc. MEIP 2.700% 0.012 Mn
Mustang Bio, Inc. MBIO 0.200% 0.535 Mn
Matthews International Corporation MATW 30.370% 0.115 Mn
Lantronix, Inc. LTRX 3.610% 0.418 Mn
Fidelity Southern Corporation LION 6.980% 0.159 Mn
Kazia Therapeutics Limited KZIA 3.670% 0.031 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 15.340% 0.186 Mn
Iterum Therapeutics plc ITRM 1.980% 1.134 Mn
IF Bancorp, Inc. IROQ 23.950% 0.001 Mn
IRIDEX Corporation IRIX 1.720% 0.025 Mn
Integrated Media Technology Limited IMTE 1.250% 0.007 Mn
Immersion Corporation IMMR 9.110% 2.422 Mn
icad inc. ICAD 1.970% 0.155 Mn
Hoth Therapeutics, Inc. HOTH 0.850% 0.054 Mn
U.S. Global Investors, Inc. GROW 2.430% 0.023 Mn
Green Plains, Inc. GPRE 10.890% 0.838 Mn
Globus Maritime Limited GLBS 1.260% 0.027 Mn
Greenland Acquisition Corporation GLAC 10.660% 0.05 Mn
Gilead Sciences, Inc. GILD 92.380% 5.621 Mn
GigaMedia Limited GIGM 1.460% 0 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.650% 0.073 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 26.690% 0 Mn
First Northwest Bancorp FNWB 10.760% 0.004 Mn
Fidus Investment Corporation FDUS 21.410% 0.303 Mn
Eyenovia, Inc. EYEN 0.090% 6.934 Mn
Equillium, Inc. EQ 0.700% 0.031 Mn
Eastside Distilling, Inc. EAST 0.760% 0.037 Mn
Donegal Group, Inc. DGICB 14.600% 0.002 Mn
Citizens Community Bancorp, Inc. CZWI 16.840% 0.018 Mn
Cutera, Inc. CUTR 0.360% 0.227 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.450% 0.015 Mn
Consolidated Communications Holdings, Inc. CNSL 4.690% 0.424 Mn
Cumulus Media Inc. CMLS 0.790% 0.02 Mn
CIM Commercial Trust Corporation CMCT 0.210% 0.497 Mn
China Jo-Jo Drugstores, Inc. CJJD 1.870% 0.006 Mn
Bionano Genomics, Inc. BNGO 0.240% 1.494 Mn
Liberty Media Corporation BATRK 40.250% 0.297 Mn
StoneCastle Financial Corp BANX 20.760% 0.013 Mn
Avenue Therapeutics, Inc. ATXI 1.860% 0.023 Mn
Astrotech Corporation ASTC 6.790% 0.007 Mn
American Resources Corporation AREC 1.230% 0.192 Mn
Applied DNA Sciences Inc APDN 0.220% 11.783 Mn
Akoustis Technologies, Inc. AKTS 0.080% 3.682 Mn
Senmiao Technology Limited AIHS 0.870% 0.005 Mn
AGNC Investment Corp. AGNCN 25.600% 0.018 Mn
Aethlon Medical, Inc. AEMD 0.370% 0.13 Mn
Adial Pharmaceuticals, Inc ADIL 1.090% 0.134 Mn
Adaptimmune Therapeutics plc ADAP 0.630% 2.047 Mn
Back to top | Use Dark Theme