Login or Join

Full market report USA for 02 Mon October 2023

1659 stocks gained, and 5789 stocks fell

All gainers

Company Closing ChangeVolume
The9 Limited NCTY 4.82608.82% 0.091 Mn
ARMOUR Residential REIT, Inc. ARR 20.45381.18% 5.245 Mn
ToughBuilt Industries, Inc. TBLTW 0.02100% 0.017 Mn
ShiftPixy, Inc. PIXY 1.5388.89% 72.631 Mn
Eastside Distilling, Inc. EAST 1.6423.31% 1.583 Mn
Oxbridge Re Holdings Limited OXBR 1.6719.29% 0.089 Mn
Ultralife Corporation ULBI 11.3716.5% 0.473 Mn
Pitney Bowes Inc. PBI 3.4915.56% 3.901 Mn
Arsanis, Inc. ASNS 1.2513.64% 0.102 Mn
Invitae Corporation NVTA 0.6913.11% 73.669 Mn
Accelerate Diagnostics, Inc. AXDX 6.4812.7% 0.067 Mn
Educational Development Corporation EDUC 1.1912.26% 0.012 Mn
China Recycling Energy Corporation CREG 1.4012% 0.023 Mn
Globus Maritime Limited GLBS 2.0611.96% 1.008 Mn
Vince Holding Corp. VNCE 1.7310.19% 0.004 Mn
Gray Television, Inc. GTN.A 8.2710.12% 0.001 Mn
Liberty Media Corporation FWONK 68.5910.1% 2.875 Mn
PetIQ, Inc. PETQ 21.639.8% 1.08 Mn
Studio City International Holdings Limited MSC 5.519.54% 0.018 Mn
Liberty Media Corporation FWONA 61.839.36% 0.447 Mn
Greenpro Capital Corp. GRNQ 1.099% 0.025 Mn
Motus GI Holdings, Inc. MOTS 0.498.89% 0.023 Mn
MOGU Inc. MOGU 2.288.57% 0.006 Mn
Cellectar Biosciences, Inc. CLRB 2.868.33% 0.566 Mn
Agile Therapeutics, Inc. AGRX 2.597.92% 0.08 Mn
Aytu BioScience, Inc. AYTU 2.917.78% 0.266 Mn
PetMed Express, Inc. PETS 11.047.71% 0.817 Mn
ReTo Eco-Solutions, Inc. RETO 0.607.14% 0.387 Mn
SuperCom, Ltd. SPCB 0.457.14% 0.327 Mn
AudioEye, Inc. AEYE 5.307.07% 0.037 Mn
Fortress Biotech, Inc. FBIO 0.316.9% 0.383 Mn
Lifeway Foods, Inc. LWAY 11.036.67% 0.123 Mn
Nemaura Medical Inc. NMRD 0.346.25% 0.04 Mn
Bright Scholar Education Holdings Limited BEDU 1.226.09% 0.004 Mn
Riot Blockchain, Inc RIOT 9.885.89% 32.635 Mn
Tandem Diabetes Care, Inc. TNDM 21.995.87% 1.57 Mn
Innodata Inc. INOD 9.025.74% 0.699 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.485.71% 0 Mn
Pintec Technology Holdings Limited PT 1.115.71% 0.059 Mn
Foot Locker, Inc. FL 18.325.59% 4.998 Mn
Phunware, Inc. PHUN 0.195.56% 1.558 Mn
Seelos Therapeutics, Inc. SEEL 0.195.56% 5.668 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.955.56% 0.001 Mn
Phoenix New Media Limited FENG 1.335.56% 0.045 Mn
Orchard Therapeutics plc ORTX 8.155.43% 0.079 Mn
Manitex International, Inc. MNTX 4.925.35% 0.009 Mn
Emerald Expositions Events, Inc. EEX 4.765.31% 0.124 Mn
Hollysys Automation Technologies, Ltd. HOLI 20.875.19% 0.558 Mn
Glen Burnie Bancorp GLBZ 6.705.18% 0.001 Mn
SilverSun Technologies, Inc. SSNT 3.455.18% 0.012 Mn
SemiLEDS Corporation LEDS 1.845.14% 0.012 Mn
Geo Group Inc (The) GEO 8.605.13% 4.981 Mn
iClick Interactive Asia Group Limited ICLK 1.855.11% 0.005 Mn
Aware, Inc. AWRE 1.455.07% 0.016 Mn
PC-Tel, Inc. PCTI 4.375.05% 0.109 Mn
eHealth, Inc. EHTH 7.775% 0.224 Mn
OpGen, Inc. OPGN 0.425% 5.256 Mn
NetSol Technologies Inc. NTWK 1.904.97% 0.002 Mn
Discover Financial Services DFS 90.834.85% 7.297 Mn
Codexis, Inc. CDXS 1.984.76% 1.172 Mn
voxeljet AG VJET 1.104.76% 0.03 Mn
WAVE Life Sciences Ltd. WVE 6.024.7% 0.653 Mn
Vera Bradley, Inc. VRA 6.924.69% 0.417 Mn
T2 Biosystems, Inc. TTOO 0.234.55% 43.847 Mn
PAR Technology Corporation PAR 40.264.46% 0.377 Mn
Rite Aid Corporation RAD 0.474.44% 3.1 Mn
VEON Ltd. VEON 20.364.41% 0.061 Mn
Spirit Aerosystems Holdings, Inc. SPR 16.844.34% 5.598 Mn
Onconova Therapeutics, Inc. ONTX 0.744.23% 0.033 Mn
Renesola Ltd. SOL 3.214.22% 0.571 Mn
vTv Therapeutics Inc. VTVT 0.504.17% 0.034 Mn
MiX Telematics Limited MIXT 5.754.17% 0.02 Mn
Kewaunee Scientific Corporation KEQU 17.964.12% 0.003 Mn
Aemetis, Inc AMTX 4.324.1% 1.215 Mn
LM Funding America, Inc. LMFA 0.514.08% 0.041 Mn
Unisys Corporation UIS 3.594.06% 0.551 Mn
Air T, Inc. AIRT 23.254.03% 0.003 Mn
Booz Allen Hamilton Holding Corporation BAH 113.573.94% 1.772 Mn
Lifevantage Corporation LFVN 6.703.88% 0.03 Mn
Xcel Brands, Inc XELB 1.093.81% 0.005 Mn
Seanergy Maritime Holdings Corp SHIP 5.733.8% 0.192 Mn
CNFinance Holdings Limited CNF 3.923.7% 0.033 Mn
MDJM LTD MDJH 1.723.61% 0 Mn
InVivo Therapeutics Holdings Corp. NVIV 1.163.57% 0.005 Mn
Soligenix, Inc. SNGX 0.583.57% 0.052 Mn
China Yuchai International Limited CYD 10.463.56% 0.166 Mn
IRIDEX Corporation IRIX 2.633.54% 0.323 Mn
Hawthorn Bancshares, Inc. HWBK 16.823.51% 0.026 Mn
Insulet Corporation PODD 165.043.48% 1.422 Mn
Reading International Inc RDIB 17.903.47% 0.015 Mn
CVD Equipment Corporation CVV 6.883.46% 0.004 Mn
PAVmed Inc. PAVM 0.303.45% 0.206 Mn
Abercrombie & Fitch Company ANF 58.313.44% 2.068 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.123.41% 0.029 Mn
Pathfinder Bancorp, Inc. PBHC 14.273.41% 0 Mn
Zscaler, Inc. ZS 160.893.41% 2.285 Mn
Mannatech, Incorporated MTEX 10.703.38% 0.001 Mn
DarioHealth Corp. DRIO 3.393.35% 0.064 Mn
Owens & Minor, Inc. OMI 16.693.28% 0.721 Mn
Profire Energy, Inc. PFIE 2.873.24% 0.798 Mn
Compugen Ltd. CGEN 0.963.23% 0.166 Mn
Taylor Devices, Inc. TAYD 21.983.19% 0.011 Mn
Wayfair Inc. W 62.503.19% 2.78 Mn
Mogo Finance Technology Inc. MOGO 1.623.18% 0.025 Mn
8x8 Inc EGHT 2.603.17% 1.092 Mn
Dine Brands Global, Inc. DIN 51.013.15% 0.407 Mn
Verrica Pharmaceuticals Inc. VRCA 4.013.08% 0.292 Mn
Enviva Partners, LP EVA 7.703.08% 1.299 Mn
Aptevo Therapeutics Inc. APVO 0.343.03% 0.219 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 16.003.03% 0 Mn
Jianpu Technology Inc. JT 1.023.03% 0.055 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.473.02% 2.404 Mn
Lincoln Educational Services Corporation LINC 8.702.96% 0.053 Mn
Cumulus Media Inc. CMLS 5.242.95% 0.069 Mn
NVIDIA Corporation NVDA 447.822.95% 43.33 Mn
ADTRAN, Inc. ADTN 8.472.92% 0.681 Mn
Marine Petroleum Trust MARPS 5.302.91% 0.003 Mn
Park-Ohio Holdings Corp. PKOH 20.492.91% 0.035 Mn
ACM Research, Inc. ACMR 18.622.82% 0.781 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 23.042.81% 0.003 Mn
Groupon, Inc. GRPN 15.752.81% 2.432 Mn
Methode Electronics, Inc. MEI 23.492.8% 0.519 Mn
Applied Optoelectronics, Inc. AAOI 11.272.73% 2.937 Mn
Bio-Path Holdings, Inc. BPTH 0.382.7% 0.017 Mn
TTEC Holdings, Inc. TTEC 26.922.67% 0.868 Mn
electroCore, Inc. ECOR 6.232.64% 0.015 Mn
Synthesis Energy Systems, Inc. SES 2.332.64% 0.378 Mn
ADDvantage Technologies Group, Inc. AEY 0.392.63% 0.013 Mn
Computer Programs and Systems, Inc. CPSI 16.362.63% 0.197 Mn
Wilhelmina International, Inc. WHLM 3.952.6% 0.018 Mn
Movado Group Inc. MOV 28.062.6% 0.17 Mn
Weyco Group, Inc. WEYS 26.002.56% 0.032 Mn
McCormick & Company, Incorporated MKC.V 80.902.56% 0.001 Mn
Alphabet Inc. GOOGL 134.172.53% 22.288 Mn
Alphabet Inc. GOOG 135.172.52% 19.21 Mn
CollPlant Holdings, Ltd. CLGN 5.712.51% 0.005 Mn
Wingstop Inc. WING 184.312.49% 0.729 Mn
Yirendai Ltd. YRD 2.492.47% 0.04 Mn
Consolidated Water Co. Ltd. CWCO 29.142.46% 0.237 Mn
HMN Financial, Inc. HMNF 19.602.46% 0.005 Mn
SpartanNash Company SPTN 22.542.45% 0.304 Mn
CalAmp Corp. CAMP 0.422.44% 0.138 Mn
Helius Medical Technologies, Inc. HSDT 9.722.42% 0.011 Mn
America's Car-Mart, Inc. CRMT 93.182.41% 0.066 Mn
ProShares UltraPro QQQ TQQQ 36.472.39% 118.232 Mn
LiveRamp Holdings, Inc. RAMP 29.532.39% 0.454 Mn
CommScope Holding Company, Inc. COMM 3.442.38% 3.671 Mn
iRobot Corporation IRBT 38.802.37% 0.194 Mn
Fanhua Inc. FANH 7.382.36% 0.014 Mn
Hawkins, Inc. HWKN 60.222.33% 0.187 Mn
Moleculin Biotech, Inc. MBRX 0.442.33% 0.059 Mn
RiceBran Technologies RIBT 0.442.33% 0.014 Mn
Aehr Test Systems AEHR 46.762.32% 0.949 Mn
Precipio, Inc. PRPO 5.742.32% 0.005 Mn
Pfizer, Inc. PFE 33.942.32% 44.621 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 4.872.31% 0.009 Mn
PlayAGS, Inc. AGS 6.672.3% 0.263 Mn
Lazydays Holdings, Inc. LAZY 7.772.24% 0.062 Mn
Loop Industries, Inc. LOOP 3.652.24% 0.02 Mn
Spotify Technology S.A. SPOT 158.112.24% 0.999 Mn
First US Bancshares, Inc. FUSB 8.742.22% 0.004 Mn
CSG Systems International, Inc. CSGS 52.252.21% 0.382 Mn
Adobe Inc. ADBE 521.132.2% 2.411 Mn
Tootsie Roll Industries, Inc. TR 30.512.18% 0.155 Mn
Townsquare Media, Inc. TSQ 8.912.18% 0.081 Mn
Dare Bioscience, Inc. DARE 0.472.17% 0.068 Mn
Iteris, Inc. ITI 4.232.17% 0.049 Mn
Dawson Geophysical Company DWSN 2.372.16% 0.005 Mn
Natural Alternatives International, Inc. NAII 6.632.16% 0.006 Mn
HCP, Inc. HCP 23.322.15% 1.87 Mn
Harte-Hanks, Inc. HHS 6.652.15% 0.015 Mn
Momo Inc. MOMO 7.132.15% 1 Mn
Office Depot, Inc. ODP 47.142.15% 0.346 Mn
Box, Inc. BOX 24.732.15% 2.046 Mn
A10 Networks, Inc. ATEN 15.352.13% 0.467 Mn
Axonics Modulation Technologies, Inc. AXNX 57.312.12% 0.358 Mn
Upwork Inc. UPWK 11.602.11% 1.834 Mn
Arista Networks, Inc. ANET 187.812.11% 1.671 Mn
Citizens, Inc. CIA 2.912.11% 0.126 Mn
Pimco Global Stocksplus & Income Fund PGP 6.762.11% 0.107 Mn
Hennessy Advisors, Inc. HNNA 6.802.1% 0.002 Mn
Hillenbrand Inc HI 43.202.1% 0.411 Mn
Sypris Solutions, Inc. SYPR 1.952.09% 0.019 Mn
Affimed N.V. AFMD 0.492.08% 0.388 Mn
Astrotech Corporation ASTC 10.312.08% 0 Mn
Catalyst Biosciences, Inc. CBIO 0.492.08% 0.123 Mn
LightPath Technologies, Inc. LPTH 1.482.07% 0.031 Mn
Nova Lifestyle, Inc NVFY 2.472.07% 0.004 Mn
Standex International Corporation SXI 148.692.06% 0.089 Mn
UnitedHealth Group Incorporated UNH 514.572.06% 3.55 Mn
BioSig Technologies, Inc. BSGM 0.502.04% 0.068 Mn
Elbit Systems Ltd. ESLT 202.012.04% 0.018 Mn
Viacom Inc. VIA 7.502.04% 0.012 Mn
TEGNA Inc. GCI 2.502.04% 0.553 Mn
Equus Total Return, Inc. EQS 1.512.03% 0.01 Mn
Kentucky First Federal Bancorp KFFB 5.062.02% 0.001 Mn
Optical Cable Corporation OCC 3.052.01% 0.005 Mn
AMC Entertainment Holdings, Inc. AMC 8.152% 17.439 Mn
Nature's Sunshine Products, Inc. NATR 16.901.99% 0.06 Mn
Immersion Corporation IMMR 6.741.97% 0.301 Mn
Pulmatrix, Inc. PULM 2.071.97% 0.002 Mn
Hooker Furniture Corporation HOFT 19.831.95% 0.044 Mn
Tenable Holdings, Inc. TENB 45.671.94% 0.6 Mn
Formula Systems (1985) Ltd. FORTY 76.611.93% 0 Mn
Intevac, Inc. IVAC 3.171.93% 0.06 Mn
Liquidity Services, Inc. LQDT 17.961.93% 0.166 Mn
Everspin Technologies, Inc. MRAM 10.021.93% 0.049 Mn
SB Financial Group, Inc. SBFG 13.761.93% 0 Mn
Embotelladora Andina S.A. AKO.B 13.201.93% 0.004 Mn
Chipotle Mexican Grill, Inc. CMG 1867.131.93% 0.197 Mn
Hamilton Beach Brands Holding Company HBB 12.651.93% 0.006 Mn
Digital Ally, Inc. DGLY 2.121.92% 0.007 Mn
Microsoft Corporation MSFT 321.801.92% 20.57 Mn
Rhinebeck Bancorp, Inc. RBKB 6.901.92% 0.001 Mn
TuanChe Limited TC 0.531.92% 0.008 Mn
Radware Ltd. RDWR 17.241.89% 0.106 Mn
Qudian Inc. QD 2.161.89% 0.559 Mn
AudioCodes Ltd. AUDC 10.301.88% 0.192 Mn
Paylocity Holding Corporation PCTY 185.061.85% 0.275 Mn
Safe Bulkers, Inc SB 3.301.85% 0.595 Mn
Amazon.com, Inc. AMZN 129.461.84% 48.03 Mn
Collegium Pharmaceutical, Inc. COLL 22.761.83% 0.241 Mn
Dolby Laboratories DLB 80.701.82% 0.489 Mn
ScanSource, Inc. SCSC 30.861.81% 0.146 Mn
Euroseas Ltd. ESEA 27.141.8% 0.073 Mn
Corporacion America Airports SA CAAP 13.581.8% 0.132 Mn
Israel Chemicals Shs ICL 5.651.8% 1.158 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.541.8% 0.196 Mn
iShares MSCI Turkey ETF TUR 39.251.79% 0.171 Mn
AngioDynamics, Inc. ANGO 7.441.78% 0.47 Mn
CSP Inc. CSPI 17.811.77% 0.017 Mn
First Savings Financial Group, Inc. FSFG 14.991.77% 0.001 Mn
KVH Industries, Inc. KVHI 5.191.76% 0.086 Mn
ePlus inc. PLUS 64.641.76% 0.284 Mn
Diodes Incorporated DIOD 80.221.75% 0.461 Mn
Rand Capital Corporation RAND 13.401.75% 0 Mn
Spok Holdings, Inc. SPOK 14.521.75% 0.122 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 9.341.74% 0.129 Mn
CIM Commercial Trust Corporation CMCT 4.121.73% 0.003 Mn
Murphy USA Inc. MUSA 347.631.73% 0.191 Mn
Stone Harbor Emerging Markets Total Income Fund EDI 5.331.72% 0.036 Mn
DLH Holdings Corp. DLHC 11.871.71% 0.014 Mn
Steel Connect, Inc. STCN 10.681.71% 0.006 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.391.7% 0.007 Mn
Perion Network Ltd PERI 31.151.7% 0.309 Mn
TrueBlue, Inc. TBI 14.921.7% 0.276 Mn
Exelixis, Inc. EXEL 22.221.69% 2.101 Mn
Salem Media Group, Inc. SALM 0.601.69% 0.022 Mn
Trevena, Inc. TRVN 0.611.67% 0.234 Mn
Ashford Hospitality Trust Inc AHT 2.431.67% 0.272 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.461.65% 0.037 Mn
Live Nation Entertainment, Inc. LYV 84.411.65% 3.998 Mn
Pinduoduo Inc. PDD 99.671.63% 5.525 Mn
QuickLogic Corporation QUIK 8.741.63% 0.042 Mn
YY Inc. YY 38.731.63% 0.591 Mn
National Presto Industries, Inc. NPK 73.641.63% 0.029 Mn
NICE Ltd NICE 172.751.62% 0.577 Mn
One Stop Systems, Inc. OSS 1.881.62% 0.027 Mn
Biolase, Inc. BIOL 1.891.61% 0.082 Mn
CoreCivic, Inc. CXW 11.431.6% 0.914 Mn
Ringcentral, Inc. RNG 30.101.59% 0.743 Mn
Eltek Ltd. ELTK 9.621.58% 0.017 Mn
Professional Diversity Network, Inc. IPDN 2.601.56% 0.001 Mn
Jabil Inc. JBL 128.871.56% 2.255 Mn
Geospace Technologies Corporation GEOS 13.151.54% 0.104 Mn
Shoe Carnival, Inc. SCVL 24.401.54% 0.235 Mn
DXC Technology Company DXC 21.151.54% 52.529 Mn
Inter Parfums, Inc. IPAR 136.371.51% 0.159 Mn
Civeo Corporation CVEO 21.041.5% 0.016 Mn
Greif Bros. Corporation GEF.B 67.561.5% 0.019 Mn
Globant S.A. GLOB 200.811.5% 0.328 Mn
Genco Shipping & Trading Limited GNK 14.201.5% 1.56 Mn
Greenlight Reinsurance, Ltd. GLRE 10.901.49% 0.071 Mn
Apple Inc. AAPL 173.751.48% 52.165 Mn
P.A.M. Transportation Services, Inc. PTSI 21.871.48% 0.012 Mn
SunOpta, Inc. STKL 3.421.48% 1.177 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.801.48% 0.449 Mn
Acasti Pharma, Inc. ACST 2.821.44% 0.051 Mn
Atomera Incorporated ATOM 6.351.44% 0.092 Mn
Conduent Incorporated CNDT 3.531.44% 0.658 Mn
iShares MSCI UAE ETF UAE 15.511.44% 0.106 Mn
Domo, Inc. DOMO 9.951.43% 0.3 Mn
1-800 FLOWERS.COM, Inc. FLWS 7.101.43% 0.362 Mn
Dynavax Technologies Corporation DVAX 14.981.42% 2.652 Mn
Synlogic, Inc. SYBX 2.851.42% 0.047 Mn
Amneal Pharmaceuticals, Inc. AMRX 4.281.42% 0.565 Mn
PC Connection, Inc. CNXN 54.131.41% 0.05 Mn
First BanCorp. FBP 13.651.41% 2.61 Mn
Celsius Holdings, Inc. CELH 174.001.4% 0.835 Mn
Veru Inc. VERU 0.731.39% 0.668 Mn
Molina Healthcare Inc MOH 332.461.39% 0.28 Mn
Genworth Financial Inc GNW 5.941.37% 3.544 Mn
Airgain, Inc. AIRG 3.721.36% 0.006 Mn
First Community Bankshares, Inc. FCBC 29.851.36% 0.045 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 110.631.36% 0.574 Mn
Atara Biotherapeutics, Inc. ATRA 1.501.35% 1.261 Mn
Ross Stores, Inc. ROST 114.471.35% 2.663 Mn
BEST Inc. BEST 2.251.35% 0.003 Mn
DexCom, Inc. DXCM 94.551.34% 3.245 Mn
Intuit Inc. INTU 517.801.34% 1.622 Mn
Meridian Corporation MRBK 9.931.33% 0.009 Mn
Liberty Media Corporation BATRK 36.201.32% 0.305 Mn
ClearOne, Inc. CLRO 0.771.32% 0.035 Mn
Genetic Technologies Ltd GENE 0.771.32% 0.062 Mn
Natural Health Trends Corp. NHTC 5.371.32% 0.002 Mn
China Green Agriculture, Inc. CGA 2.301.32% 0.007 Mn
Gap, Inc. (The) GPS 10.771.32% 6.28 Mn
REV Group, Inc. REVG 16.211.31% 0.448 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 106.921.31% 0.486 Mn
OneSpan Inc. OSPN 10.891.3% 0.361 Mn
PRA Group, Inc. PRAA 19.461.3% 0.438 Mn
360 Finance, Inc. QFIN 15.561.3% 0.647 Mn
Greif Bros. Corporation GEF 67.671.29% 0.109 Mn
Electro-Sensors, Inc. ELSE 3.961.28% 0.004 Mn
Boot Barn Holdings, Inc. BOOT 82.231.28% 0.586 Mn
Gladstone Land Corporation LANDP 18.301.27% 0.017 Mn
Kelly Services, Inc. KELYA 18.421.26% 0.205 Mn
Cross Country Healthcare, Inc. CCRN 25.101.25% 0.377 Mn
LeMaitre Vascular, Inc. LMAT 55.161.25% 0.251 Mn
Proto Labs, Inc. PRLB 26.731.25% 0.13 Mn
Harpoon Therapeutics, Inc. HARP 4.081.24% 0.06 Mn
Copart, Inc. CPRT 43.621.23% 3.089 Mn
Virtu Financial, Inc. VIRT 17.481.22% 0.813 Mn
Trinseo S.A. TSE 8.271.22% 0.581 Mn
Shake Shack, Inc. SHAK 58.771.21% 0.814 Mn
HealthStream, Inc. HSTM 21.841.2% 0.141 Mn
Alamo Group, Inc. ALG 174.931.2% 0.064 Mn
Signet Jewelers Limited SIG 72.671.2% 0.741 Mn
Imax Corporation IMAX 19.551.19% 0.453 Mn
Qurate Retail, Inc. QRTEB 7.711.18% 0.014 Mn
BlackRock Science and Technology Trust BST 31.781.18% 0.105 Mn
Cisco Systems, Inc. CSCO 54.391.17% 13.934 Mn
MEDIFAST INC MED 75.711.15% 0.242 Mn
AdvisorShares Vice ETF ACT 27.541.14% 0.273 Mn
Nordstrom, Inc. JWN 15.111.14% 3.851 Mn
The Goodyear Tire & Rubber Company GT 12.571.13% 3.603 Mn
Leidos Holdings, Inc. LDOS 93.201.13% 0.895 Mn
Costco Wholesale Corporation COST 571.311.12% 1.832 Mn
Extreme Networks, Inc. EXTR 24.481.12% 1.739 Mn
Franklin Electric Co., Inc. FELE 90.221.11% 0.234 Mn
Lumentum Holdings Inc. LITE 45.681.11% 1.23 Mn
Rapid7, Inc. RPD 46.291.11% 0.368 Mn
Haverty Furniture Companies, Inc. HVT 29.101.11% 0.095 Mn
Caesars Entertainment Corporation CZR 46.861.1% 2.826 Mn
MKS Instruments, Inc. MKSI 87.491.1% 0.477 Mn
TransAct Technologies Incorporated TACT 6.491.09% 0.011 Mn
BlackRock Municipal Income Trust II BLE 9.241.09% 0.229 Mn
Meta Financial Group, Inc. CASH 46.591.08% 0.29 Mn
Jewett-Cameron Trading Company JCTCF 4.701.08% 0.004 Mn
Star Group, L.P. SGU 12.161.08% 0.006 Mn
Yelp Inc. YELP 42.041.08% 0.528 Mn
AdvisorShares Sabretooth ETF BKCH 23.551.07% 0.042 Mn
Union Bankshares, Inc. UNB 21.701.07% 0.004 Mn
Verra Mobility Corporation VRRM 18.901.07% 1.111 Mn
Humana Inc. HUM 491.741.07% 1.001 Mn
Boston Beer Company, Inc. (The) SAM 393.711.07% 0.104 Mn
Denny's Corporation DENN 8.561.06% 0.845 Mn
MIND C.T.I. Ltd. MNDO 1.901.06% 0.042 Mn
Seneca Foods Corp. SENEA 54.401.06% 0.048 Mn
Synopsys, Inc. SNPS 463.821.06% 0.734 Mn
Carrols Restaurant Group, Inc. TAST 6.661.06% 0.467 Mn
Alnylam Pharmaceuticals, Inc. ALNY 178.961.05% 0.63 Mn
Boxlight Corporation BOXL 1.931.05% 0.02 Mn
Data I/O Corporation DAIO 3.851.05% 0.009 Mn
Nicholas Financial, Inc. NICK 4.831.05% 0.002 Mn
Chimerix, Inc. CMRX 0.971.04% 0.334 Mn
Fabrinet FN 168.361.04% 0.419 Mn
AppFolio, Inc. APPF 184.521.03% 0.086 Mn
HealthEquity, Inc. HQY 73.801.03% 0.656 Mn
Siebert Financial Corp. SIEB 1.971.03% 0.004 Mn
Summit Hotel Properties, Inc. INN 5.861.03% 1.534 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 166.061.03% 0.067 Mn
Autodesk, Inc. ADSK 208.991.01% 0.855 Mn
Commvault Systems, Inc. CVLT 68.291.01% 0.163 Mn
Monarch Casino & Resort, Inc. MCRI 62.731.01% 0.121 Mn
Value Line, Inc. VALU 44.161.01% 0.001 Mn
Penns Woods Bancorp, Inc. PWOD 21.291% 0.065 Mn
Safeguard Scientifics, Inc. SFE 1.011% 0.144 Mn
Urban One, Inc. UONE 5.071% 0.017 Mn
StealthGas, Inc. GASS 5.090.99% 0.37 Mn
Palo Alto Networks, Inc. PANW 236.770.99% 2.532 Mn
Ducommun Incorporated DCO 43.940.99% 0.058 Mn
Grand Canyon Education, Inc. LOPE 118.020.98% 0.236 Mn
Southern Missouri Bancorp, Inc. SMBC 39.070.98% 0.034 Mn
Shenandoah Telecommunications Co SHEN 20.810.97% 0.169 Mn
Barings Participation Investors MPV 13.560.97% 0.018 Mn
Liberty Media Corporation BATRA 39.440.95% 0.041 Mn
Tandy Leather Factory, Inc. TLF 4.250.95% 0.001 Mn
CURO Group Holdings Corp. CURO 1.060.95% 0.061 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.650.95% 0.358 Mn
Novo Nordisk A/S NVO 91.800.95% 7.555 Mn
MediWound Ltd. MDWD 10.740.94% 0.01 Mn
OSI Systems, Inc. OSIS 119.150.94% 0.09 Mn
Floor & Decor Holdings, Inc. FND 91.350.94% 1.347 Mn
Juniper Networks, Inc. JNPR 28.050.94% 2.331 Mn
ServisFirst Bancshares, Inc. SFBS 52.660.94% 0.301 Mn
Sirius International Insurance Group, Ltd. SG 11.860.94% 1.202 Mn
Cadence Design Systems, Inc. CDNS 236.490.93% 0.747 Mn
MongoDB, Inc. MDB 349.080.93% 1.141 Mn
TAT Technologies Ltd. TATT 8.680.93% 0.004 Mn
Kingsway Financial Services, Inc. KFS 7.620.93% 0.042 Mn
Xenia Hotels & Resorts, Inc. XHR 11.890.93% 0.977 Mn
Intuitive Surgical, Inc. ISRG 294.980.92% 0.978 Mn
White Mountains Insurance Group, Ltd. WTM 1509.450.92% 0.017 Mn
Glacier Bancorp, Inc. GBCI 28.760.91% 0.949 Mn
Destination XL Group, Inc. DXLG 4.520.89% 0.541 Mn
Golden Ocean Group Limited GOGL 7.950.89% 1.801 Mn
El Pollo Loco Holdings, Inc. LOCO 9.030.89% 0.354 Mn
General Dynamics Corporation GD 222.930.89% 1.207 Mn
United States Steel Corporation X 32.770.89% 7.467 Mn
Akebia Therapeutics, Inc. AKBA 1.150.88% 0.967 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 77.860.88% 1.049 Mn
Socket Mobile, Inc. SCKT 1.150.88% 0.004 Mn
Ulta Beauty, Inc. ULTA 402.950.88% 0.893 Mn
Village Bank and Trust Financial Corp. VBFC 46.000.88% 0.002 Mn
Zynex, Inc. ZYXI 8.070.88% 0.329 Mn
Conifer Holdings, Inc. CNFR 1.160.87% 0.005 Mn
Farmers National Banc Corp. FMNB 11.660.87% 0.083 Mn
JetBlue Airways Corporation JBLU 4.640.87% 16.304 Mn
Donnelley Financial Solutions, Inc. DFIN 56.770.87% 0.362 Mn
Xylem Inc. XYL 91.820.87% 1.978 Mn
SP Plus Corporation SP 36.410.86% 0.113 Mn
Sutro Biopharma, Inc. STRO 3.500.86% 0.498 Mn
Vanguard Russell 1000 Growth ETF VONG 69.030.86% 0.665 Mn
Diana Shipping inc. DSX 3.500.86% 0.468 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 87.650.86% 6.305 Mn
BSQUARE Corporation BSQR 1.180.85% 0.031 Mn
Marvell Technology Group Ltd. MRVL 54.590.85% 7.043 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 52.430.85% 0.375 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 13.020.85% 0.036 Mn
Comstock Holding Companies, Inc. CHCI 4.800.84% 0.003 Mn
Rosehill Resources Inc. ROSE 11.950.84% 0.005 Mn
Cango Inc. CANG 1.200.84% 0.028 Mn
Sally Beauty Holdings, Inc. SBH 8.450.84% 6.5 Mn
Viad Corp VVI 26.420.84% 0.107 Mn
Invesco QQQ Trust, Series 1 QQQ 361.260.83% 51.625 Mn
eGain Corporation EGAN 6.180.82% 0.07 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.140.82% 0.064 Mn
First Northwest Bancorp FNWB 12.370.81% 0.008 Mn
The Hackett Group, Inc. HCKT 23.780.81% 0.094 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 146.440.81% 0.285 Mn
Walgreens Boots Alliance, Inc. WBA 22.420.81% 12.917 Mn
TD Ameritrade Holding Corporation AMTD 1.240.81% 0.065 Mn
Vishay Intertechnology, Inc. VSH 24.920.81% 3.13 Mn
Cintas Corporation CTAS 484.870.8% 0.499 Mn
DURECT Corporation DRRX 2.510.8% 0.296 Mn
Malibu Boats, Inc. MBUU 49.410.8% 0.119 Mn
Oxford Industries, Inc. OXM 96.900.8% 0.143 Mn
Community Trust Bancorp, Inc. CTBI 34.530.79% 0.064 Mn
Orion Energy Systems, Inc. OESX 1.270.79% 0.052 Mn
BlackRock Municipal Income Trust BFK 8.940.79% 0.261 Mn
Mednax, Inc MD 12.810.79% 0.47 Mn
CVR Partners, LP UAN 83.260.79% 0.02 Mn
EuroDry Ltd. EDRY 15.470.78% 0.004 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.900.78% 6.563 Mn
SMART Global Holdings, Inc. SGH 24.540.78% 0.366 Mn
Evertec, Inc. EVTC 37.470.78% 0.391 Mn
Farmland Partners Inc. FPI 10.340.78% 0.375 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.060.78% 0.103 Mn
Applied Materials, Inc. AMAT 139.510.77% 4.897 Mn
Mr. Cooper Group Inc. COOP 53.970.77% 0.567 Mn
Catalyst Pharmaceuticals, Inc. CPRX 11.780.77% 1.235 Mn
National Beverage Corp. FIZZ 47.380.77% 0.149 Mn
Intra-Cellular Therapies Inc. ITCI 52.490.77% 0.766 Mn
Stein Mart, Inc. SMRT 2.630.77% 1.225 Mn
Helen of Troy Limited HELE 117.450.76% 0.582 Mn
Allscripts Healthcare Solutions, Inc. MDRX 13.240.76% 0.859 Mn
Cinemark Holdings Inc CNK 18.490.76% 3.755 Mn
Walt Disney Company (The) DIS 81.670.76% 9.128 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.590.76% 0.088 Mn
Altisource Portfolio Solutions S.A. ASPS 4.020.75% 0.06 Mn
Kamada Ltd. KMDA 5.380.75% 0.016 Mn
Oracle Corporation ORCL 106.710.75% 5.963 Mn
L.B. Foster Company FSTR 19.050.74% 0.028 Mn
Kornit Digital Ltd. KRNT 19.050.74% 0.302 Mn
Pulse Biosciences, Inc PLSE 4.060.74% 0.143 Mn
Universal Health Realty Income Trust UHT 40.730.74% 0.082 Mn
Chuy's Holdings, Inc. CHUY 35.840.73% 0.156 Mn
EZCORP, Inc. EZPW 8.310.73% 0.476 Mn
Patriot Transportation Holding, Inc. PATI 8.240.73% 0 Mn
Regulus Therapeutics Inc. RGLS 1.380.73% 0.009 Mn
CSI Compressco LP CCLP 1.390.72% 0.191 Mn
Evoke Pharma, Inc. EVOK 1.390.72% 0.049 Mn
Netflix, Inc. NFLX 380.330.72% 3.102 Mn
Cibus Corp. CBUS 18.350.71% 0.023 Mn
John B. Sanfilippo & Son, Inc. JBSS 99.490.7% 0.059 Mn
Benchmark Electronics, Inc. BHE 24.430.7% 0.16 Mn
Gartner, Inc. IT 346.000.7% 0.419 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 27.410.7% 0.034 Mn
Taiwan Fund, Inc. (The) TWN 30.190.7% 0.006 Mn
CorVel Corp. CRVL 198.000.69% 0.052 Mn
Kimball Electronics, Inc. KE 27.570.69% 0.076 Mn
Winmark Corporation WINA 375.710.69% 0.039 Mn
Community Health Systems, Inc. CYH 2.920.69% 1.339 Mn
Pangaea Logistics Solutions Ltd. PANL 5.920.68% 0.197 Mn
Rambus, Inc. RMBS 56.170.68% 1.211 Mn
Encore Capital Group Inc ECPG 48.080.67% 0.176 Mn
Kala Pharmaceuticals, Inc. KALA 8.960.67% 0.005 Mn
Lantronix, Inc. LTRX 4.480.67% 0.066 Mn
Deckers Outdoor Corporation DECK 517.550.67% 0.303 Mn
Benitec Biopharma Limited BNTC 3.040.66% 0.006 Mn
Lam Research Corporation LRCX 630.880.66% 0.988 Mn
Phio Pharmaceuticals Corp. PHIO 1.520.66% 0.057 Mn
Intercontinental Hotels Group IHG 75.240.66% 0.191 Mn
MFS Municipal Income Trust MFM 4.580.66% 0.203 Mn
Shutterstock, Inc. SSTK 38.300.66% 0.612 Mn
Tennant Company TNC 74.640.66% 0.08 Mn
Grupo Televisa S.A. TV 3.070.66% 3.043 Mn
Aerohive Networks, Inc. HIVE 3.100.65% 1.453 Mn
Genesco Inc. GCO 31.020.65% 0.171 Mn
Marcus Corporation (The) MCS 15.600.65% 0.232 Mn
Fulgent Genetics, Inc. FLGT 26.910.64% 0.679 Mn
Grindrod Shipping Holdings Ltd. GRIN 9.450.64% 0.012 Mn
Colonial Intermediate High Income Fund CIF 1.580.64% 0.044 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 17.290.64% 0.071 Mn
FARMMI, INC. FAMI 1.610.63% 0.019 Mn
Northwest Pipe Company NWPX 30.360.63% 0.036 Mn
Chatham Lodging Trust (REIT) CLDT 9.630.63% 0.331 Mn
Newtek Business Services Corp. NEWTI 24.230.62% 0.001 Mn
Ohio Valley Banc Corp. OVBC 24.400.62% 0.001 Mn
Invesco Nasdaq Internet ETF PNQI 30.870.62% 0.061 Mn
Xunlei Limited XNET 1.630.62% 0.047 Mn
Great Ajax Corp. AJXA 24.270.62% 0.012 Mn
Coastal Financial Corporation CCB 43.170.61% 0.033 Mn
Manhattan Associates, Inc. MANH 198.860.61% 0.25 Mn
Centene Corporation CNC 69.300.61% 2.397 Mn
Home Bancorp, Inc. HBCP 32.060.6% 0.012 Mn
DaVita Inc. DVA 95.100.6% 0.736 Mn
Mesabi Trust MSB 20.190.6% 0.024 Mn
Global X Future Analytics Tech ETF AIQ 27.070.59% 0.229 Mn
International Money Express, Inc. IMXI 17.030.59% 0.176 Mn
Power Integrations, Inc. POWI 76.760.59% 0.23 Mn
Texas Instruments Incorporated TXN 159.950.59% 2.922 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.180.59% 0.06 Mn
HubSpot, Inc. HUBS 495.400.59% 0.443 Mn
McKesson Corporation MCK 437.420.59% 0.492 Mn
Mitsubishi UFJ Financial Group Inc MUFG 8.540.59% 4.398 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 22.600.58% 0.214 Mn
Theravance Biopharma, Inc. TBPH 8.680.58% 0.502 Mn
Tabula Rasa HealthCare, Inc. TRHC 10.370.58% 0.281 Mn
Urban Outfitters, Inc. URBN 32.880.58% 1.793 Mn
Arlington Asset Investment Corp AIC 24.250.58% 0.002 Mn
Assurant, Inc. AIZ 144.410.58% 0.512 Mn
Affiliated Managers Group, Inc. AMG 131.090.58% 0.244 Mn
Summit Materials, Inc. SUM 31.320.58% 1.473 Mn
Telefonica Brasil S.A. VIV 8.600.58% 1.22 Mn
Big 5 Sporting Goods Corporation BGFV 7.050.57% 0.164 Mn
NetScout Systems, Inc. NTCT 28.180.57% 0.322 Mn
Patterson Companies, Inc. PDCO 29.810.57% 1.073 Mn
Nevro Corp. NVRO 19.330.57% 0.346 Mn
B.O.S. Better Online Solutions BOSC 3.610.56% 0.021 Mn
Dolphin Entertainment, Inc. DLPN 1.810.56% 0.012 Mn
Navios Maritime Partners LP NMM 23.260.56% 0.072 Mn
Sify Technologies Limited SIFY 1.840.55% 0.1 Mn
Tesla, Inc. TSLA 251.600.55% 123.81 Mn
Genuine Parts Company GPC 145.180.55% 1.329 Mn
EnPro Industries NPO 121.860.55% 0.084 Mn
Visa Inc. V 231.270.55% 5.175 Mn
Amedisys Inc AMED 93.900.54% 0.26 Mn
Cannae Holdings, Inc. CNNE 18.740.54% 0.589 Mn
Broadcom Inc. AVGO 834.950.53% 1.468 Mn
Cocrystal Pharma, Inc. COCP 1.880.53% 0.014 Mn
Tennessee Valley Authority TVE 20.970.53% 0.028 Mn
CEVA, Inc. CEVA 19.490.52% 0.108 Mn
Dorchester Minerals, L.P. DMLP 29.200.52% 0.08 Mn
Federated Premier Municipal Income Fund FMN 9.630.52% 0.015 Mn
F5 Networks, Inc. FFIV 161.960.51% 0.276 Mn
Twin Disc, Incorporated TWIN 13.790.51% 0.006 Mn
Blackrock Municipal Income Quality Trust BYM 9.910.51% 0.135 Mn
Cigna Corporation CI 287.540.51% 0.979 Mn
Cleveland-Cliffs Inc. CLF 15.710.51% 9.725 Mn
Incyte Corporation INCY 58.060.5% 1.965 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.330.5% 0.172 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 476.040.5% 0.822 Mn
Ambac Financial Group, Inc. AMBC 12.120.5% 0.514 Mn
Diamondrock Hospitality Company DRH 8.070.5% 3.029 Mn
HCA Healthcare, Inc. HCA 247.210.5% 1.295 Mn
MuniVest Fund, Inc. MVF 6.090.5% 0.092 Mn
Everbridge, Inc. EVBG 22.530.49% 0.505 Mn
Liberty Latin America Ltd. LILA 8.200.49% 0.32 Mn
Photronics, Inc. PLAB 20.310.49% 0.728 Mn
Teradata Corporation TDC 45.240.49% 0.521 Mn
Computer Task Group, Incorporated CTG 10.380.48% 0.03 Mn
CyberArk Software Ltd. CYBR 164.560.48% 0.476 Mn
Insmed, Inc. INSM 25.370.48% 1.116 Mn
Eagle Bulk Shipping Inc. EGLE 42.230.48% 0.135 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.420.48% 0.033 Mn
Peoples Financial Services Corp. PFIS 40.290.47% 0.024 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.280.47% 0.68 Mn
Knowles Corporation KN 14.880.47% 0.667 Mn
Ryman Hospitality Properties, Inc. RHP 83.670.47% 0.411 Mn
U.S. Physical Therapy, Inc. USPH 92.160.47% 0.082 Mn
StoneCastle Financial Corp BANX 17.570.46% 0.01 Mn
Salesforce.com Inc CRM 203.710.46% 3.746 Mn
CTS Corporation CTS 41.930.46% 0.161 Mn
Domino's Pizza Inc DPZ 380.540.46% 0.399 Mn
FB Financial Corporation FBK 28.490.46% 0.16 Mn
Hovnanian Enterprises Inc HOV 102.130.46% 0.046 Mn
Koppers Holdings Inc. KOP 39.730.46% 0.155 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 8.820.46% 0.13 Mn
Northrop Grumman Corporation NOC 442.220.46% 0.889 Mn
PagSeguro Digital Ltd. PAGS 8.650.46% 2.701 Mn
ON Semiconductor Corporation ON 93.370.45% 3.943 Mn
Flotek Industries, Inc. FTK 4.450.45% 0.031 Mn
Global Payments Inc. GPN 115.910.45% 1.225 Mn
Advanced Micro Devices, Inc. AMD 103.270.44% 45.119 Mn
Sotherly Hotels Inc. SOHOO 22.950.44% 0.005 Mn
Southwest Airlines Company LUV 27.190.44% 6.411 Mn
Arcturus Therapeutics Ltd. ARCT 25.660.43% 0.349 Mn
KLA-Tencor Corporation KLAC 460.630.43% 0.717 Mn
Liberty Media Corporation LSXMB 25.780.43% 0 Mn
Papa John's International, Inc. PZZA 68.510.43% 0.785 Mn
Silicon Motion Technology Corporation SIMO 51.470.43% 0.384 Mn
United Bancorp, Inc. UBCP 11.600.43% 0.004 Mn
Blackrock MuniVest Fund II, Inc. MVT 9.330.43% 0.088 Mn
Avnet, Inc. AVT 48.390.42% 0.453 Mn
Clearfield, Inc. CLFD 28.780.42% 0.14 Mn
Logitech International S.A. LOGI 69.230.42% 0.302 Mn
Eaton Vance Corporation ETV 12.020.42% 0.353 Mn
Smartsheet Inc. SMAR 40.630.42% 1.353 Mn
Tenet Healthcare Corporation THC 66.170.42% 1.152 Mn
Microchip Technology Incorporated MCHP 78.370.41% 3.443 Mn
NBT Bancorp Inc. NBTB 31.820.41% 0.377 Mn
Infosys Limited INFY 17.180.41% 4.53 Mn
Universal Health Services, Inc. UHS 126.250.41% 0.487 Mn
Fastenal Company FAST 54.860.4% 2.672 Mn
W.W. Grainger, Inc. GWW 694.620.4% 0.28 Mn
Hewlett Packard Enterprise Company HPE 17.440.4% 8.932 Mn
MarineMax, Inc. HZO 32.950.4% 0.311 Mn
Century Casinos, Inc. CNTY 5.150.39% 0.085 Mn
Midland States Bancorp, Inc. MSBI 20.620.39% 0.073 Mn
Gentherm Inc THRM 54.470.39% 0.164 Mn
TTM Technologies, Inc. TTMI 12.930.39% 0.746 Mn
Texas Roadhouse, Inc. TXRH 96.470.39% 0.732 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.350.39% 0.245 Mn
New Relic, Inc. NEWR 85.950.39% 1.747 Mn
PIMCO Income Strategy Fund PFL 7.700.39% 0.22 Mn
Altair Engineering Inc. ALTR 62.800.38% 0.207 Mn
Astronics Corporation ATRO 15.920.38% 0.096 Mn
Citizens Holding Company CIZN 10.540.38% 0.003 Mn
First Trust Nasdaq Semiconductor ETF FTXL 67.890.38% 0.04 Mn
CBL & Associates Properties, Inc. CBL 21.060.38% 0.092 Mn
MicroStrategy Incorporated MSTR 329.490.37% 0.854 Mn
Accenture plc ACN 308.260.37% 2.063 Mn
L.S. Starrett Company (The) SCX 10.790.37% 0.031 Mn
Dermira, Inc. DERM 2.750.36% 0.019 Mn
Oak Valley Bancorp (CA) OVLY 25.170.36% 0.011 Mn
Seagate Technology PLC STX 66.190.36% 2.097 Mn
International Business Machines Corporation IBM 140.800.36% 3.275 Mn
Ferrari N.V. RACE 296.590.36% 0.248 Mn
S&P Global Inc. SPGI 366.720.36% 1.569 Mn
iShares Core S&P U.S. Growth ETF IUSG 95.160.35% 0.491 Mn
Marathon Patent Group, Inc. MARA 8.530.35% 42.146 Mn
Plexus Corp. PLXS 93.310.35% 0.129 Mn
NuStar Logistics, L.P. NSS 25.800.35% 0.02 Mn
Sequans Communications S.A. SQNS 2.840.35% 0.118 Mn
Bassett Furniture Industries, Incorporated BSET 14.700.34% 0.042 Mn
Comcast Corporation CMCSA 44.490.34% 17.295 Mn
Enstar Group Limited ESGRO 23.430.34% 0.036 Mn
Luna Innovations Incorporated LUNA 5.880.34% 0.099 Mn
NVE Corporation NVEC 82.420.34% 0.016 Mn
Unifirst Corporation UNF 163.560.34% 0.084 Mn
Activision Blizzard, Inc ATVI 93.940.33% 6.633 Mn
Escalade, Incorporated ESCA 15.360.33% 0.009 Mn
Kratos Defense & Security Solutions, Inc. KTOS 15.070.33% 0.646 Mn
ADT Inc. ADT 6.020.33% 2.202 Mn
Franklin Covey Company FC 43.060.33% 0.093 Mn
Louisiana-Pacific Corporation LPX 55.450.33% 0.96 Mn
Myers Industries, Inc. MYE 17.990.33% 0.144 Mn
Thor Industries, Inc. THO 95.440.33% 0.517 Mn
Anika Therapeutics Inc. ANIK 18.690.32% 0.114 Mn
Booking Holdings Inc. BKNG 3093.760.32% 0.161 Mn
Gladstone Investment Corporation GAINL 25.430.32% 0.008 Mn
Intercept Pharmaceuticals, Inc. ICPT 18.600.32% 1.913 Mn
Pioneer Power Solutions, Inc. PPSI 6.280.32% 0.046 Mn
First Trust Cloud Computing ETF SKYY 76.150.32% 0.132 Mn
Weibo Corporation WB 12.580.32% 1.181 Mn
Alliance National Municipal Income Fund Inc AFB 9.370.32% 0.092 Mn
Maiden Holdings, Ltd. MHLA 15.750.32% 0.001 Mn
Sunstone Hotel Investors, Inc. SHO 9.380.32% 1.824 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 45.570.31% 0.499 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 52.000.31% 0.042 Mn
OptimumBank Holdings, Inc. OPHC 3.190.31% 0.006 Mn
PriceSmart, Inc. PSMT 74.660.31% 0.321 Mn
Strategic Education, Inc. STRA 75.480.31% 0.143 Mn
Barings Corporate Investors MCI 15.990.31% 0.07 Mn
Miller Industries, Inc. MLR 39.330.31% 0.02 Mn
Source Capital, Inc. SOR 38.710.31% 0.013 Mn
Ituran Location and Control Ltd. ITRN 29.990.3% 0.176 Mn
LGI Homes, Inc. LGIH 99.790.3% 0.267 Mn
First Financial Corporation Indiana THFF 33.910.3% 0.032 Mn
Berkshire Hills Bancorp, Inc. BHLB 20.110.3% 0.242 Mn
OFG Bancorp OFG 29.950.3% 0.225 Mn
Paycom Software, Inc. PAYC 260.040.3% 0.502 Mn
BRP Inc. DOOO 76.080.29% 0.089 Mn
Armada Hoffler Properties, Inc. AHH 10.270.29% 0.626 Mn
Arlo Technologies, Inc. ARLO 10.330.29% 0.835 Mn
New Oriental Education & Technology Group, Inc. EDU 58.720.29% 0.632 Mn
Mizuho Financial Group, Inc. MFG 3.440.29% 0.648 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.260.29% 0.292 Mn
AAON, Inc. AAON 57.030.28% 0.372 Mn
Laureate Education, Inc. LAUR 14.140.28% 0.729 Mn
Saia, Inc. SAIA 399.770.28% 0.312 Mn
Taitron Components Incorporated TAIT 3.540.28% 0.005 Mn
Colonial Investment Grade Municipal Trust CXH 7.090.28% 0.024 Mn
Lehman ABS Corporation KTH 28.730.28% 0 Mn
Akamai Technologies, Inc. AKAM 106.830.27% 1.236 Mn
Lakeland Industries, Inc. LAKE 15.110.27% 0.03 Mn
Omnicell, Inc. OMCL 45.160.27% 0.601 Mn
KAR Auction Services, Inc KAR 14.960.27% 0.572 Mn
Dropbox, Inc. DBX 27.300.26% 1.475 Mn
Enterprise Bancorp Inc EBTC 27.450.26% 0.006 Mn
First Trust China AlphaDEX Fund FCA 18.940.26% 0.001 Mn
ChipMOS TECHNOLOGIES INC. IMOS 23.110.26% 0.013 Mn
Innovative Solutions and Support, Inc. ISSC 7.620.26% 0.006 Mn
Qualys, Inc. QLYS 152.950.26% 0.256 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.700.26% 0.133 Mn
Scudder Municiple Income Trust KTF 7.720.26% 0.113 Mn
ClearBridge All Cap Growth ETF CACG 40.810.25% 0.002 Mn
Graham Holdings Company GHC 584.440.25% 0.019 Mn
Motorola Solutions, Inc. MSI 272.920.25% 0.497 Mn
Wynn Resorts, Limited WYNN 92.630.24% 1.712 Mn
CB Financial Services, Inc. CBFV 21.450.23% 0.007 Mn
Citi Trends, Inc. CTRN 22.270.23% 0.053 Mn
ProPhase Labs, Inc. PRPH 4.380.23% 0.02 Mn
SLM Corporation SLMBP 61.870.23% 0.008 Mn
GreenTree Hospitality Group Ltd. GHG 4.370.23% 0.006 Mn
LPL Financial Holdings Inc. LPLA 238.180.22% 0.469 Mn
OP Bancorp OPBK 9.170.22% 0.022 Mn
Tractor Supply Company TSCO 203.500.22% 1.227 Mn
Willamette Valley Vineyards, Inc. WVVIP 4.650.22% 0.003 Mn
Insteel Industries, Inc. IIIN 32.530.22% 0.117 Mn
Eli Lilly and Company LLY 538.290.22% 2.81 Mn
Alkermes plc ALKS 28.070.21% 2.671 Mn
Horizon Pharma plc HZNP 115.930.21% 2.092 Mn
InterDigital, Inc. IDCC 80.410.21% 0.177 Mn
Global Self Storage, Inc. SELF 4.870.21% 0.023 Mn
Teradyne, Inc. TER 100.670.21% 1.358 Mn
FleetCor Technologies, Inc. FLT 255.880.21% 0.417 Mn
John Hancock Hedged Equity & Income Fund HEQ 9.590.21% 0.131 Mn
Nuveen High Income 2023 Target Term Fund JHAA 9.560.21% 0.009 Mn
Stryker Corporation SYK 273.840.21% 1.16 Mn
Cohu, Inc. COHU 34.510.2% 0.242 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 81.740.2% 0.337 Mn
The Trade Desk, Inc. TTD 78.310.2% 2.525 Mn
Urban One, Inc. UONEK 5.040.2% 0.018 Mn
Analog Devices, Inc. ADI 175.430.19% 1.727 Mn
Twelve Seas Investment Company TWLV 10.450.19% 0 Mn
American Express Company AXP 149.480.19% 2.658 Mn
New York Times Company (The) NYT 41.280.19% 1.289 Mn
Medpace Holdings, Inc. MEDP 242.560.18% 0.202 Mn
PayPal Holdings, Inc. PYPL 58.560.17% 12.961 Mn
Advanced Drainage Systems, Inc. WMS 114.020.17% 0.519 Mn
Powell Industries, Inc. POWL 83.030.16% 0.141 Mn
American Woodmark Corporation AMWD 75.720.15% 0.193 Mn
Check Point Software Technologies Ltd. CHKP 133.480.15% 0.79 Mn
Western Asset Global High Income Fund Inc EHI 6.670.15% 0.056 Mn
Korn Ferry KFY 47.510.15% 0.389 Mn
NCR Corporation NCR 27.010.15% 0.954 Mn
Diamond Hill Investment Group, Inc. DHIL 168.800.14% 0.011 Mn
McGrath RentCorp MGRC 100.380.14% 0.087 Mn
NXP Semiconductors N.V. NXPI 200.190.14% 1.228 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 42.900.14% 0.117 Mn
Qwest Corporation CTDD 13.850.14% 0.053 Mn
Despegar.com, Corp. DESP 7.260.14% 0.27 Mn
LCI Industries LCII 117.580.14% 0.256 Mn
PROS Holdings, Inc. PRO 34.670.14% 0.35 Mn
Strattec Security Corporation STRT 22.930.13% 0.017 Mn
Village Super Market, Inc. VLGEA 22.670.13% 0.026 Mn
Donaldson Company, Inc. DCI 59.720.13% 0.312 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 14.840.13% 0.06 Mn
Heritage Financial Corporation HFWA 16.330.12% 0.207 Mn
Heidrick & Struggles International, Inc. HSII 25.050.12% 0.126 Mn
National Instruments Corporation NATI 59.690.12% 0.699 Mn
iShares MSCI Qatar ETF QAT 17.410.12% 0.002 Mn
Red Rock Resorts, Inc. RRR 41.050.12% 0.577 Mn
Westamerica Bancorporation WABC 43.300.12% 0.152 Mn
Ceridian HCM Holding Inc. CDAY 67.930.12% 0.957 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.130.12% 0.001 Mn
City Holding Company CHCO 90.450.11% 0.078 Mn
Etsy, Inc. ETSY 64.650.11% 4.441 Mn
Guidewire Software, Inc. GWRE 90.100.11% 0.48 Mn
Lehman ABS Corporation KTN 26.820.11% 0.001 Mn
Blackrock MuniYield Fund, Inc. MYD 9.190.11% 1.047 Mn
TAL Education Group TAL 9.120.11% 3.369 Mn
Walmart Inc. WMT 160.100.11% 4.331 Mn
Caseys General Stores, Inc. CASY 271.800.1% 0.159 Mn
Mid Penn Bancorp MPB 20.150.1% 0.026 Mn
AllianceBernstein Holding L.P. AB 30.380.1% 0.213 Mn
Bright Horizons Family Solutions Inc. BFAM 81.540.1% 0.355 Mn
Yum! Brands, Inc. YUM 125.060.1% 1.965 Mn
ACNB Corporation ACNB 31.640.09% 0.01 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.180.09% 0.288 Mn
Expeditors International of Washington, Inc. EXPD 114.730.09% 1.095 Mn
StoneCo Ltd. STNE 10.680.09% 3.11 Mn
Community West Bancshares CWBC 13.000.08% 0.005 Mn
Mitcham Industries, Inc. MINDP 13.110.08% 0.002 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.960.08% 0.109 Mn
MGM Resorts International MGM 36.790.08% 3.617 Mn
Avid Technology, Inc. AVID 26.890.07% 0.581 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.710.07% 0.204 Mn
FedEx Corporation FDX 265.110.07% 1.913 Mn
Greenhill & Co., Inc. GHL 14.810.07% 0.069 Mn
Prestige Consumer Healthcare Inc. PBH 57.230.07% 0.302 Mn
Hibbett Sports, Inc. HIBB 47.540.06% 0.274 Mn
Steven Madden, Ltd. SHOO 31.790.06% 0.428 Mn
Adams Diversified Equity Fund, Inc. ADX 16.650.06% 0.292 Mn
Mercantil Bank Holding Corporation AMTB 17.450.06% 0.075 Mn
Sprint Corporation S 16.870.06% 5.564 Mn
Verisk Analytics, Inc. VRSK 236.350.05% 0.694 Mn
BancFirst Corporation BANFP 26.050.04% 0 Mn
Barrett Business Services, Inc. BBSI 90.280.04% 0.041 Mn
QUALCOMM Incorporated QCOM 111.100.04% 5.752 Mn
Radius Health, Inc. RDUS 27.860.04% 0.127 Mn
Argan, Inc. AGX 45.540.04% 0.123 Mn
John Hancock Financial Opportunities Fund BTO 26.270.04% 0.098 Mn
Graco Inc. GGG 72.910.04% 0.565 Mn
STRATS Trust GJO 25.000.04% 0 Mn
Cognizant Technology Solutions Corporation CTSH 67.760.03% 3.247 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.440.03% 1.838 Mn
Masimo Corporation MASI 87.710.03% 1.17 Mn
Global X Social Media ETF SOCL 35.860.03% 0.111 Mn
Vertex Pharmaceuticals Incorporated VRTX 347.830.03% 0.75 Mn
Dorian LPG Ltd. LPG 28.740.03% 1.861 Mn
Visterra, Inc. VIST 30.400.03% 0.773 Mn
Enstar Group Limited ESGR 242.060.02% 0.026 Mn
Moderna, Inc. MRNA 103.310.02% 2.413 Mn
PotlatchDeltic Corporation PCH 45.400.02% 0.33 Mn
Rush Enterprises, Inc. RUSHB 45.300.02% 0.018 Mn
1st Source Corporation SRCE 42.100.02% 0.05 Mn
Arrow Electronics, Inc. ARW 125.270.02% 0.29 Mn
Boston Scientific Corporation BSX 52.810.02% 5.26 Mn
The Blackstone Group L.P. BX 107.160.02% 2.827 Mn
Church & Dwight Company, Inc. CHD 91.650.02% 1.191 Mn
Moody's Corporation MCO 316.220.02% 0.652 Mn
Ritchie Bros. Auctioneers Incorporated RBA 62.510.02% 1.515 Mn
Coca-Cola Consolidated, Inc. COKE 636.400.01% 0.017 Mn
AptarGroup, Inc. ATR 125.050.01% 0.244 Mn
Biglari Holdings Inc. BH 166.010.01% 0.001 Mn
SPX Corporation SPXC 81.410.01% 0.212 Mn
Veritiv Corporation VRTV 168.910.01% 0.113 Mn

All falling stocks

Company Closing ChangeVolume
Borqs Technologies, Inc. BRQS 0.12-33.33% 4.263 Mn
Aramark ARMK 25.02-27.9% 6.373 Mn
Curis, Inc. CRIS 5.20-21.09% 0.113 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.60-20.73% 0.324 Mn
Virco Manufacturing Corporation VIRC 6.36-19.9% 0.584 Mn
VistaGen Therapeutics, Inc. VTGN 4.20-19.85% 1.842 Mn
Cardlytics, Inc. CDLX 13.28-19.52% 1.229 Mn
Syros Pharmaceuticals, Inc. SYRS 3.21-18.73% 0.131 Mn
NextEra Energy Partners, LP NEP 24.74-16.7% 14.247 Mn
Adverum Biotechnologies, Inc. ADVM 1.26-16% 0.39 Mn
Babcock BW 3.60-14.49% 1.04 Mn
Danaher Corporation DHR 213.74-13.85% 6.388 Mn
Unity Biotechnology, Inc. UBX 2.08-13.33% 0.129 Mn
Capricor Therapeutics, Inc. CAPR 2.97-13.16% 0.97 Mn
Nine Energy Service, Inc. NINE 3.58-13.11% 1.434 Mn
Global Partners LP GLP 30.81-12.77% 0.642 Mn
Biocept, Inc. BIOC 1.10-12% 0.183 Mn
Kellogg Company K 52.50-11.78% 7.357 Mn
Redhill Biopharma Ltd. RDHL 0.45-11.76% 0.276 Mn
InflaRx N.V. IFRX 2.63-11.74% 0.226 Mn
Ebix, Inc. EBIX 8.72-11.74% 6.746 Mn
Cutera, Inc. CUTR 5.33-11.46% 1.486 Mn
NanoString Technologies, Inc. NSTG 1.53-11.05% 1.026 Mn
TPI Composites, Inc. TPIC 2.36-10.94% 1.247 Mn
Sunrun Inc. RUN 11.24-10.51% 13.716 Mn
Xenetic Biosciences, Inc. XBIO 4.39-10.41% 0.009 Mn
Soleno Therapeutics, Inc. SLNO 26.48-10.27% 0.976 Mn
Plug Power, Inc. PLUG 6.83-10.13% 36.649 Mn
KLX Energy Services Holdings, Inc. KLXE 10.65-10.13% 0.179 Mn
Banco Bradesco Sa BBDO 2.41-10.07% 0.032 Mn
FVCBankcorp, Inc. FVCB 11.52-10.07% 0.053 Mn
SPI Energy Co., Ltd. SPI 0.72-10% 0.385 Mn
SG Blocks, Inc. SGBX 0.54-10% 0.156 Mn
Vaccinex, Inc. VCNX 1.02-9.73% 0.204 Mn
Aqua Metals, Inc. AQMS 1.02-9.73% 0.505 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.56-9.68% 1.654 Mn
Ocwen Financial Corporation OCN 23.38-9.66% 0.04 Mn
Seres Therapeutics, Inc. MCRB 2.15-9.66% 1.682 Mn
NanoVibronix, Inc. NAOV 1.78-9.64% 0.021 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.43-9.49% 3.757 Mn
Fate Therapeutics, Inc. FATE 1.92-9.43% 1.544 Mn
Amicus Therapeutics, Inc. FOLD 11.03-9.29% 3.598 Mn
Aldeyra Therapeutics, Inc. ALDX 6.06-9.28% 1.112 Mn
Carolina Trust BancShares, Inc. CART 26.96-9.2% 4.916 Mn
Arch Coal, Inc. ARCH 155.04-9.15% 1.228 Mn
Avinger, Inc. AVGR 4.90-9.09% 0.145 Mn
NextEra Energy, Inc. NEE 52.15-8.97% 54.023 Mn
Karyopharm Therapeutics Inc. KPTI 1.22-8.96% 0.859 Mn
SunPower Corporation SPWR 5.62-8.91% 5.184 Mn
Sabre Corporation SABR 4.09-8.91% 6.305 Mn
Village Farms International, Inc. VFF 0.73-8.75% 0.584 Mn
Crinetics Pharmaceuticals, Inc. CRNX 27.14-8.74% 1.201 Mn
Gabelli Utility Trust (The) GUT 4.84-8.68% 0.999 Mn
Hudbay Minerals Inc. HBM 4.45-8.62% 2.651 Mn
Akari Therapeutics Plc AKTX 3.61-8.61% 0.004 Mn
Hawaiian Holdings, Inc. HA 5.79-8.53% 14.944 Mn
Dogness (International) Corporation DOGZ 0.43-8.51% 0.008 Mn
Aquestive Therapeutics, Inc. AQST 1.40-8.5% 0.3 Mn
Summit Wireless Technologies, Inc. WISA 0.54-8.47% 0.092 Mn
Editas Medicine, Inc. EDIT 7.14-8.46% 2.171 Mn
Brookdale Senior Living Inc. BKD 3.79-8.45% 1.359 Mn
Cue Biopharma, Inc. CUE 2.11-8.26% 0.487 Mn
Casa Systems, Inc. CASA 0.78-8.24% 0.162 Mn
Ideanomics, Inc. IDEX 2.23-8.23% 0.356 Mn
Ameresco, Inc. AMRC 35.41-8.17% 0.333 Mn
Scholar Rock Holding Corporation SRRK 6.52-8.17% 0.319 Mn
RumbleOn, Inc. RMBL 5.63-8.16% 0.256 Mn
Bloom Energy Corporation BE 12.19-8.07% 5.557 Mn
Sientra, Inc. SIEN 2.56-7.91% 0.05 Mn
uniQure N.V. QURE 6.18-7.9% 1.212 Mn
Sleep Number Corporation SNBR 22.65-7.89% 0.447 Mn
scPharmaceuticals Inc. SCPH 6.56-7.87% 0.169 Mn
Scotts Miracle-Gro Company (The) SMG 47.62-7.86% 0.977 Mn
Universal Stainless & Alloy Products, Inc. USAP 12.08-7.86% 0.057 Mn
MMTec, Inc. MTC 0.47-7.84% 0.061 Mn
Big Lots, Inc. BIG 4.71-7.83% 2.114 Mn
Replimune Group, Inc. REPL 15.79-7.71% 0.977 Mn
Precision Drilling Corporation PDS 61.95-7.7% 0.114 Mn
Jaguar Health, Inc. JAGX 0.24-7.69% 0.728 Mn
Aspen Aerogels, Inc. ASPN 7.94-7.67% 1.151 Mn
Anixa Biosciences, Inc. ANIX 3.02-7.65% 0.08 Mn
Ramaco Resources, Inc. METC 10.15-7.64% 0.667 Mn
Amarin Corporation plc AMRN 0.85-7.61% 1.894 Mn
Gevo, Inc. GEVO 1.10-7.56% 4.428 Mn
Mistras Group Inc MG 5.04-7.52% 0.142 Mn
Establishment Labs Holdings Inc. ESTA 45.39-7.5% 0.279 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 24.07-7.46% 1.143 Mn
Hecla Mining Company HL 3.62-7.42% 11.384 Mn
BIO-key International, Inc. BKYI 0.50-7.41% 0.016 Mn
Asure Software Inc ASUR 8.76-7.4% 0.357 Mn
Brookfield Infrastructure Partners LP BIP 27.23-7.38% 0.647 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 4.16-7.35% 0.773 Mn
Ovid Therapeutics Inc. OVID 3.56-7.29% 0.064 Mn
Gossamer Bio, Inc. GOSS 0.77-7.23% 0.962 Mn
Streamline Health Solutions, Inc. STRM 0.90-7.22% 0.252 Mn
Coeur Mining, Inc. CDE 2.06-7.21% 6.245 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 19.68-7.17% 2.859 Mn
Agenus Inc. AGEN 1.05-7.08% 3.823 Mn
Emergent Biosolutions, Inc. EBS 3.16-7.06% 1.19 Mn
Psychemedics Corporation PMD 3.69-7.05% 0.012 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.50-7.02% 9.922 Mn
Intellia Therapeutics, Inc. NTLA 29.41-6.99% 1.183 Mn
Origin Agritech Limited SEED 3.08-6.95% 0.022 Mn
Noodles & Company NDLS 2.29-6.91% 0.349 Mn
United Natural Foods, Inc. UNFI 13.17-6.86% 1.271 Mn
The AES Corporation AES 14.16-6.84% 9.8 Mn
B. Riley Financial, Inc. RILY 38.19-6.83% 0.472 Mn
Neptune Wellness Solutions Inc. NEPT 1.23-6.82% 0.192 Mn
Baytex Energy Corp BTE 4.11-6.8% 13.913 Mn
Taoping Inc. TAOP 2.20-6.78% 0.009 Mn
VOXX International Corporation VOXX 7.44-6.77% 0.085 Mn
KalVista Pharmaceuticals, Inc. KALV 8.98-6.75% 2.204 Mn
USD Partners LP USDP 0.56-6.67% 0.036 Mn
Tantech Holdings Ltd. TANH 1.26-6.67% 0.041 Mn
Pieris Pharmaceuticals, Inc. PIRS 0.28-6.67% 0.751 Mn
Kodiak Sciences Inc KOD 1.68-6.67% 0.516 Mn
Clearway Energy, Inc. CWEN 19.75-6.66% 2.377 Mn
Two Harbors Investments Corp TWO 12.36-6.65% 1.694 Mn
SilverBow Resorces, Inc. SBOW 33.39-6.65% 0.401 Mn
Centrexion Therapeutics Corporation CNTX 1.41-6.62% 0.083 Mn
Kosmos Energy Ltd. KOS 7.64-6.6% 7.541 Mn
Organogenesis Holdings Inc. ORGO 2.97-6.6% 0.658 Mn
BlackBerry Limited BB 4.40-6.58% 8.304 Mn
Voyager Therapeutics, Inc. VYGR 7.24-6.58% 0.379 Mn
CRISPR Therapeutics AG CRSP 42.41-6.57% 1.889 Mn
NuCana plc NCNA 0.57-6.56% 0.014 Mn
XBiotech Inc. XBIT 3.85-6.55% 0.015 Mn
Ballard Power Systems, Inc. BLDP 3.43-6.54% 1.718 Mn
Gamestop Corporation GME 15.39-6.5% 6.088 Mn
Carvana Co. CVNA 39.25-6.5% 7.321 Mn
Autolus Therapeutics plc AUTL 2.18-6.44% 0.297 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.02-6.42% 1.861 Mn
X Financial XYF 3.83-6.36% 0.014 Mn
PermRock Royalty Trust PRT 6.20-6.34% 0.112 Mn
Marinus Pharmaceuticals, Inc. MRNS 7.54-6.34% 0.717 Mn
Comp En De Mn Cemig ADS CIG.C 3.70-6.33% 0.031 Mn
Azul S.A. AZUL 8.05-6.29% 0.954 Mn
Acco Brands Corporation ACCO 5.38-6.27% 0.722 Mn
Clean Energy Fuels Corp. CLNE 3.59-6.27% 2.42 Mn
RPC, Inc. RES 8.38-6.26% 2.079 Mn
S&W Seed Company SANW 1.05-6.25% 0.072 Mn
Maiden Holdings, Ltd. MHLD 1.65-6.25% 0.09 Mn
FuelCell Energy, Inc. FCEL 1.20-6.25% 12.537 Mn
Atlantica Yield plc AY 17.92-6.18% 1.34 Mn
Hudson Pacific Properties, Inc. HPP 6.24-6.17% 4.16 Mn
Geron Corporation GERN 1.99-6.13% 8.14 Mn
V.F. Corporation VFC 16.59-6.11% 6.29 Mn
Orchid Island Capital, Inc. ORC 7.99-6.11% 2.513 Mn
Acer Therapeutics Inc. ACER 0.77-6.1% 0.118 Mn
Guggenheim Strategic Opportunities Fund GOF 13.89-6.09% 2.642 Mn
Enanta Pharmaceuticals, Inc. ENTA 10.49-6.09% 0.428 Mn
Range Resources Corporation RRC 30.44-6.08% 3.41 Mn
NiSource, Inc NI 23.18-6.08% 13.046 Mn
21Vianet Group, Inc. VNET 2.94-6.07% 2.262 Mn
Iamgold Corporation IAG 2.02-6.05% 3.773 Mn
Ocular Therapeutix, Inc. OCUL 2.95-6.05% 0.633 Mn
Natural Gas Services Group, Inc. NGS 13.68-6.04% 0.063 Mn
Cushman & Wakefield plc CWK 7.16-6.04% 3.944 Mn
Euronav NV EURN 15.44-6.03% 2.802 Mn
Eyenovia, Inc. EYEN 1.56-6.02% 0.266 Mn
Bridgeline Digital, Inc. BLIN 0.78-6.02% 0.08 Mn
McEwen Mining Inc. MUX 6.11-6% 0.563 Mn
Avangrid, Inc. AGR 28.36-6% 1.647 Mn
Brookfield Renewable Partners L.P. BEP 20.44-5.98% 2.026 Mn
Companhia Brasileira de Distribuicao CBD 0.63-5.97% 0.519 Mn
Viomi Technology Co., Ltd VIOT 0.95-5.94% 0.038 Mn
Vapotherm, Inc. VAPO 2.38-5.93% 0.027 Mn
Xeris Pharmaceuticals, Inc. XERS 1.75-5.91% 1.189 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.39-5.89% 1.119 Mn
Chesapeake Utilities Corporation CPK 91.99-5.89% 0.205 Mn
Harmony Gold Mining Company Limited HMY 3.54-5.85% 5.168 Mn
Callon Petroleum Company CPE 36.83-5.85% 1.936 Mn
Berry Petroleum Corporation BRY 7.72-5.85% 1.234 Mn
Savara, Inc. SVRA 3.56-5.82% 0.395 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.78-5.82% 0.007 Mn
FibroGen, Inc FGEN 0.81-5.81% 6.083 Mn
PIMCO Energy and Tactical Credit Opportunities Fund NRGX 18.68-5.8% 0.518 Mn
LEAP THERAPEUTICS, INC. LPTX 1.30-5.8% 0.225 Mn
The Dixie Group, Inc. DXYN 0.65-5.8% 0.01 Mn
Acorda Therapeutics, Inc. ACOR 14.12-5.8% 0.001 Mn
Applied DNA Sciences Inc APDN 1.14-5.79% 0.062 Mn
U.S. Silica Holdings, Inc. SLCA 13.23-5.77% 0.812 Mn
Leju Holdings Limited LEJU 1.47-5.77% 0.026 Mn
Lithium Americas Corp. LAC 16.03-5.76% 4.1 Mn
Endeavour Silver Corporation EXK 2.29-5.76% 2.713 Mn
Magyar Bancorp, Inc. MGYR 9.66-5.76% 0.004 Mn
Vermilion Energy Inc. VET 13.78-5.75% 1.663 Mn
Sociedad Quimica y Minera S.A. SQM 56.24-5.75% 1.132 Mn
ProPetro Holding Corp. PUMP 10.02-5.74% 1.355 Mn
Aptorum Group Limited APM 2.14-5.73% 0.001 Mn
Rocky Brands, Inc. RCKY 13.86-5.71% 0.052 Mn
JinkoSolar Holding Company Limited JKS 28.64-5.7% 1.245 Mn
Kura Oncology, Inc. KURA 8.60-5.7% 1.03 Mn
Seabridge Gold, Inc. SA 9.95-5.69% 0.568 Mn
Melco Resorts & Entertainment Limited MLCO 9.33-5.66% 2.854 Mn
Pacific Gas & Electric Co. PCG 15.22-5.64% 33.637 Mn
Intrepid Potash, Inc IPI 23.74-5.64% 0.113 Mn
Patterson-UTI Energy, Inc. PTEN 13.06-5.64% 7.144 Mn
ZK International Group Co., Ltd ZKIN 0.67-5.63% 0.033 Mn
Apyx Medical Corporation APYX 3.02-5.63% 0.089 Mn
Smart Sand, Inc. SND 2.19-5.6% 0.319 Mn
Quanta Services, Inc. PWR 176.64-5.58% 2.088 Mn
TRACON Pharmaceuticals, Inc. TCON 0.17-5.56% 0.313 Mn
Immuron Limited IMRN 1.87-5.56% 0.004 Mn
G1 Therapeutics, Inc. GTHX 1.36-5.56% 0.425 Mn
Talos Energy, Inc. TALO 15.53-5.54% 1.404 Mn
Canadian Solar Inc. CSIQ 23.25-5.53% 1.629 Mn
Glaukos Corporation GKOS 71.10-5.51% 0.778 Mn
Red Violet, Inc. RDVT 18.91-5.5% 0.013 Mn
Tetra Technologies, Inc. TTI 6.03-5.49% 2.021 Mn
Nabors Industries Ltd. NBR 116.39-5.48% 0.222 Mn
Entera Bio Ltd. ENTX 0.69-5.48% 0.014 Mn
Telephone and Data Systems, Inc. TDS 17.31-5.46% 1.595 Mn
Mereo BioPharma Group plc MREO 1.22-5.43% 0.864 Mn
American Public Education, Inc. APEI 4.71-5.42% 0.033 Mn
Arbutus Biopharma Corporation ABUS 1.92-5.42% 0.774 Mn
Algonquin Power & Utilities Corp. AQN 5.60-5.41% 9.069 Mn
The Alkaline Water Company Inc. WTER 0.35-5.41% 0.158 Mn
Trinity Biotech plc TRIB 0.70-5.41% 0.023 Mn
Pan American Silver Corp. PAAS 13.70-5.39% 4.738 Mn
KKR Real Estate Finance Trust Inc. KREF 11.23-5.39% 0.72 Mn
Eldorado Gold Corporation EGO 8.43-5.39% 2.174 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.52-5.38% 0.565 Mn
Twist Bioscience Corporation TWST 19.17-5.38% 0.916 Mn
SolarEdge Technologies, Inc. SEDG 122.56-5.37% 2.521 Mn
Cytokinetics, Incorporated CYTK 27.88-5.36% 1.581 Mn
Summit Therapeutics plc SMMT 1.77-5.35% 0.516 Mn
Lifetime Brands, Inc. LCUT 5.33-5.33% 0.06 Mn
GlycoMimetics, Inc. GLYC 1.42-5.33% 0.199 Mn
Akoustis Technologies, Inc. AKTS 0.71-5.33% 0.844 Mn
Dril-Quip, Inc. DRQ 26.67-5.32% 0.214 Mn
Cytosorbents Corporation CTSO 1.78-5.32% 0.05 Mn
3D Systems Corporation DDD 4.65-5.3% 2.991 Mn
MeiraGTx Holdings plc MGTX 4.65-5.3% 0.131 Mn
Checkpoint Therapeutics, Inc. CKPT 1.61-5.29% 0.344 Mn
Dominion Energy, Inc. D 42.31-5.28% 8.692 Mn
Livent Corporation LTHM 17.44-5.27% 3.297 Mn
Black Hills Corporation BKH 47.93-5.26% 0.771 Mn
Sinclair Broadcast Group, Inc. SBGI 10.63-5.26% 0.541 Mn
Aclaris Therapeutics, Inc. ACRS 6.49-5.26% 0.844 Mn
VAALCO Energy, Inc. EGY 4.16-5.24% 0.991 Mn
DASAN Zhone Solutions, Inc. DZSI 1.99-5.24% 0.208 Mn
Funko, Inc. FNKO 7.25-5.23% 0.383 Mn
Cameco Corporation CCJ 37.57-5.22% 11.285 Mn
PTC Therapeutics, Inc. PTCT 21.24-5.22% 1.329 Mn
Synchronoss Technologies, Inc. SNCR 0.91-5.21% 0.035 Mn
Global Net Lease, Inc. GNL 9.11-5.2% 2.882 Mn
AcelRx Pharmaceuticals, Inc. ACRX 0.55-5.17% 0.283 Mn
Monro, Inc. MNRO 26.34-5.15% 0.618 Mn
Omeros Corporation OMER 2.77-5.14% 0.475 Mn
Evolus, Inc. EOLS 8.67-5.14% 0.45 Mn
Cadiz, Inc. CDZI 3.14-5.14% 0.339 Mn
Genprex, Inc. GNPX 0.37-5.13% 0.091 Mn
Evergy, Inc. EVRG 48.10-5.13% 4.86 Mn
Canopy Growth Corporation CGC 0.74-5.13% 33.796 Mn
Tidewater Inc. TDW 67.43-5.12% 0.912 Mn
Southwestern Energy Company SWN 6.12-5.12% 22.971 Mn
KNOT Offshore Partners LP KNOP 6.48-5.12% 0.086 Mn
Granite Point Mortgage Trust Inc. GPMT 4.63-5.12% 0.671 Mn
BioTelemetry, Inc. BEAT 2.04-5.12% 0.023 Mn
First Foundation Inc. FFWM 5.77-5.1% 0.738 Mn
Verona Pharma plc VRNA 15.47-5.09% 0.28 Mn
Rocket Pharmaceuticals, Inc. RCKT 19.45-5.08% 1.436 Mn
Aurora Cannabis Inc. ACB 0.56-5.08% 12.773 Mn
Arbor Realty Trust ABR 14.41-5.07% 3.558 Mn
Daseke, Inc. DSKE 4.87-5.07% 0.277 Mn
Crescent Point Energy Corporation CPG 7.88-5.06% 4.073 Mn
Fennec Pharmaceuticals Inc. FENC 7.13-5.06% 0.12 Mn
Cellectis S.A. CLLS 1.50-5.06% 0.038 Mn
DHT Holdings, Inc. DHT 9.78-5.05% 2.602 Mn
Diamond Offshore Drilling, Inc. DO 13.94-5.04% 1.727 Mn
Lipocine Inc. LPCN 2.83-5.03% 0.015 Mn
Tilray, Inc. TLRY 2.27-5.02% 23.223 Mn
Aercap Holdings N.V. AER 59.53-5.01% 2.07 Mn
Nektar Therapeutics NKTR 0.57-5% 1.103 Mn
Iterum Therapeutics plc ITRM 0.76-5% 0.027 Mn
Scorpio Tankers Inc. STNG 51.43-4.97% 1.147 Mn
First Trust Energy Infrastructure Fund FIF 14.39-4.95% 0.047 Mn
Ameren Corporation AEE 71.13-4.94% 2.623 Mn
Overstock.com, Inc. OSTK 15.04-4.93% 2.023 Mn
Tronox Limited TROX 12.78-4.91% 1.401 Mn
TPG RE Finance Trust, Inc. TRTX 6.40-4.9% 0.343 Mn
Piedmont Lithium Limited PLL 37.76-4.89% 0.322 Mn
MYR Group, Inc. MYRG 128.17-4.89% 0.184 Mn
Asbury Automotive Group Inc ABG 218.85-4.88% 0.175 Mn
Workhorse Group, Inc. WKHS 0.39-4.88% 18.969 Mn
BlackRock TCP Capital Corp. TCPC 11.17-4.86% 0.878 Mn
OUTFRONT Media Inc. OUT 9.61-4.85% 6.638 Mn
Heron Therapeutics, Inc. HRTX 0.98-4.85% 1.954 Mn
ESSA Pharma Inc. EPIX 2.94-4.85% 0.036 Mn
BlackRock Capital Investment Corporation BKCC 3.53-4.85% 0.311 Mn
Fidelity National Financial, Inc. FNF 39.31-4.82% 3.555 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSEP 9.10-4.81% 0.021 Mn
Cemtrex Inc. CETX 4.55-4.81% 0.019 Mn
Dynagas LNG Partners LP DLNG 2.58-4.8% 0.018 Mn
Organovo Holdings, Inc. ONVO 1.19-4.8% 0.018 Mn
W&T Offshore, Inc. WTI 4.17-4.79% 2.382 Mn
Stepan Company SCL 71.38-4.79% 0.116 Mn
ASLAN Pharmaceuticals Limited ASLN 1.79-4.79% 0.02 Mn
CMS Energy Corporation CMS 50.57-4.78% 4.086 Mn
Aaron's, Inc. AAN 9.97-4.78% 0.33 Mn
Credit Suisse AG SLVO 66.47-4.77% 0.029 Mn
MorphoSys AG MOR 6.40-4.76% 0.101 Mn
Datasea Inc. DTSS 0.20-4.76% 0.315 Mn
Neogen Corporation NEOG 17.66-4.75% 1.776 Mn
E.W. Scripps Company (The) SSP 5.22-4.74% 0.744 Mn
icad inc. ICAD 2.01-4.74% 0.108 Mn
Hingham Institution for Savings HIFS 177.91-4.73% 0.012 Mn
Impinj, Inc. PI 52.43-4.72% 0.487 Mn
Hallador Energy Company HNRG 13.74-4.72% 0.551 Mn
MDU Resources Group, Inc. MDU 18.66-4.7% 1.829 Mn
Antero Resources Corporation AR 24.19-4.69% 4.485 Mn
NextDecade Corporation NEXT 4.88-4.69% 1.451 Mn
AG Mortgage Investment Trust, Inc. MITT 5.29-4.68% 0.1 Mn
Martin Midstream Partners L.P. MMLP 2.65-4.68% 0.03 Mn
New Fortress Energy LLC NFE 31.25-4.67% 1.594 Mn
Sirius XM Holdings Inc. SIRI 4.31-4.65% 21.307 Mn
Matador Resources Company MTDR 56.72-4.64% 1.433 Mn
Great Lakes Dredge & Dock Corporation GLDD 7.60-4.64% 0.412 Mn
Rigel Pharmaceuticals, Inc. RIGL 1.03-4.63% 1.203 Mn
FirstEnergy Corp. FE 32.60-4.62% 6.489 Mn
Merus N.V. MRUS 22.49-4.62% 0.254 Mn
DISH Network Corporation DISH 5.59-4.61% 8.152 Mn
Physicians Realty Trust DOC 11.63-4.59% 2.057 Mn
Consolidated Edison Inc ED 81.62-4.57% 2.44 Mn
Hertz Global Holdings, Inc HTZ 11.69-4.57% 4.366 Mn
Alliant Energy Corporation LNT 46.24-4.56% 2.27 Mn
Eton Pharmaceuticals, Inc. ETON 3.98-4.56% 0.317 Mn
Brightcove Inc. BCOV 3.14-4.56% 0.18 Mn
Allete, Inc. ALE 50.40-4.55% 0.563 Mn
Castor Maritime Inc. CTRM 0.42-4.55% 0.568 Mn
Teekay Tankers Ltd. TNK 39.74-4.54% 0.322 Mn
Adecoagro S.A. AGRO 11.16-4.53% 0.742 Mn
UGI Corporation UGI 21.96-4.52% 2.698 Mn
SM Energy Company SM 37.86-4.51% 2.183 Mn
American Superconductor Corporation AMSC 7.21-4.5% 0.484 Mn
Albemarle Corporation ALB 162.41-4.49% 1.95 Mn
Matrix Service Company MTRX 11.27-4.49% 0.535 Mn
Assembly Biosciences, Inc. ASMB 0.85-4.49% 0.086 Mn
Aeglea BioTherapeutics, Inc. AGLE 11.70-4.49% 0.023 Mn
American Electric Power Company, Inc. AEP 71.84-4.49% 6.352 Mn
Orion Group Holdings, Inc. ORN 5.12-4.48% 0.19 Mn
Alector, Inc. ALEC 6.19-4.48% 0.535 Mn
Bank of Nova Scotia (The) BNS 43.55-4.47% 3.001 Mn
Check-Cap Ltd. CHEK 4.07-4.46% 0.025 Mn
2U, Inc. TWOU 2.36-4.45% 0.996 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.44-4.45% 0.005 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 33.97-4.44% 0.8 Mn
aTyr Pharma, Inc. LIFE 1.51-4.43% 0.238 Mn
Inspired Entertainment, Inc. INSE 11.43-4.43% 0.06 Mn
Frontline Ltd. FRO 17.95-4.42% 3.725 Mn
Mesa Laboratories, Inc. MLAB 100.43-4.42% 0.045 Mn
IDACORP, Inc. IDA 89.52-4.41% 0.573 Mn
Columbia Sportswear Company COLM 70.83-4.41% 0.572 Mn
Sunlands Online Education Group STG 5.22-4.4% 0.002 Mn
Kinross Gold Corporation KGC 4.36-4.39% 12.285 Mn
SCYNEXIS, Inc. SCYX 2.18-4.39% 0.375 Mn
CrossAmerica Partners LP CAPL 20.74-4.38% 0.042 Mn
Opko Health, Inc. OPK 1.53-4.38% 1.976 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.77-4.38% 2.671 Mn
Aceto Corporation ACET 1.31-4.38% 1.21 Mn
WEC Energy Group, Inc. WEC 77.03-4.37% 2.669 Mn
Nordic American Tankers Limited NAT 3.94-4.37% 3.343 Mn
OFS Credit Company, Inc. OCCI 6.78-4.37% 0.187 Mn
TELUS Corporation TU 15.63-4.35% 2.944 Mn
Axsome Therapeutics, Inc. AXSM 66.85-4.35% 1.038 Mn
SandRidge Energy, Inc. SD 14.98-4.34% 0.388 Mn
Marathon Oil Corporation MRO 25.59-4.34% 11.931 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 16.99-4.34% 0.205 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.43-4.34% 0.009 Mn
Evelo Biosciences, Inc. EVLO 3.75-4.34% 0.123 Mn
Safehold Inc. SAFE 17.03-4.33% 0.839 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.39-4.33% 0.598 Mn
Upland Software, Inc. UPLD 4.42-4.33% 0.272 Mn
Adial Pharmaceuticals, Inc ADIL 2.66-4.32% 0.012 Mn
Vail Resorts, Inc. MTN 212.32-4.31% 0.95 Mn
Mercer International Inc. MERC 8.21-4.31% 0.397 Mn
Devon Energy Corporation DVN 45.65-4.3% 10.4 Mn
Assertio Therapeutics, Inc. ASRT 2.45-4.3% 2.148 Mn
Regis Corporation RGS 0.67-4.29% 0.125 Mn
PPL Corporation PPL 22.55-4.29% 11.611 Mn
Helmerich & Payne, Inc. HP 40.35-4.29% 1.235 Mn
Sol-Gel Technologies Ltd. SLGL 1.56-4.29% 0.003 Mn
SELLAS Life Sciences Group, Inc. SLS 1.57-4.27% 0.163 Mn
UTStarcom Holdings Corp UTSI 3.60-4.26% 0.001 Mn
Senmiao Technology Limited AIHS 0.45-4.26% 0.004 Mn
Enerplus Corporation ERF 16.88-4.25% 1.457 Mn
Ionis Pharmaceuticals, Inc. IONS 43.43-4.25% 1.73 Mn
Aurinia Pharmaceuticals Inc AUPH 7.44-4.25% 3.018 Mn
Gold Fields Limited GFI 10.40-4.24% 4.667 Mn
International Seaways, Inc. INSW 43.10-4.22% 0.508 Mn
Civitas Solutions, Inc. CIVI 77.46-4.22% 1.199 Mn
Customers Bancorp, Inc CUBI 33.00-4.21% 0.424 Mn
Oceaneering International, Inc. OII 24.64-4.2% 1.375 Mn
BP Prudhoe Bay Royalty Trust BPT 6.85-4.2% 0.199 Mn
American Resources Corporation AREC 1.60-4.19% 0.234 Mn
North European Oil Royality Trust NRT 11.70-4.18% 0.065 Mn
YETI Holdings, Inc. YETI 46.21-4.17% 1.508 Mn
Sasol Ltd. SSL 13.10-4.17% 0.533 Mn
OGE Energy Corp OGE 31.94-4.17% 2.177 Mn
American Realty Investors, Inc. ARL 14.01-4.17% 0.002 Mn
AquaBounty Technologies, Inc. AQB 0.23-4.17% 0.28 Mn
Eversource Energy ES 55.73-4.16% 3.622 Mn
CryoPort, Inc. CYRX 13.14-4.16% 0.538 Mn
Synovus Financial Corp. SNV 26.65-4.14% 2.418 Mn
WPP plc WPP 42.74-4.13% 0.115 Mn
Lions Gate Entertainment Corporation LGF.A 8.13-4.13% 1.678 Mn
Oncolytics Biotech Inc. ONCY 2.09-4.13% 0.367 Mn
Helix Energy Solutions Group, Inc. HLX 10.71-4.12% 2.248 Mn
EchoStar Corporation SATS 16.06-4.12% 0.107 Mn
The Lovesac Company LOVE 19.10-4.12% 0.268 Mn
Prudential Public Limited Company PUK 21.02-4.11% 0.777 Mn
Microvision, Inc. MVIS 2.10-4.11% 1.956 Mn
Ekso Bionics Holdings, Inc. EKSO 0.70-4.11% 0.028 Mn
CenterPoint Energy, Inc. CNP 25.75-4.1% 7.173 Mn
Ribbon Communications Inc. RBBN 2.57-4.1% 0.272 Mn
Newell Brands Inc. NWL 8.66-4.1% 5.417 Mn
Texas Pacific Land Trust TPL 1748.93-4.09% 0.037 Mn
Ranger Energy Services, Inc. RNGR 13.60-4.09% 0.171 Mn
Mammoth Energy Services, Inc. TUSK 4.45-4.09% 0.144 Mn
Columbia Banking System, Inc. COLB 19.47-4.09% 1.317 Mn
Cogent Communications Holdings, Inc. CCOI 59.37-4.09% 0.611 Mn
Denali Therapeutics Inc. DNLI 19.79-4.07% 1.569 Mn
Arvinas, Inc. ARVN 18.84-4.07% 0.283 Mn
Sempra Energy SRE 65.27-4.06% 4.522 Mn
Garrett Motion Inc. GTX 7.56-4.06% 0.743 Mn
Grupo Supervielle S.A. SUPV 2.13-4.05% 0.376 Mn
Ironwood Pharmaceuticals, Inc. IRWD 9.24-4.05% 3.203 Mn
Atossa Genetics Inc. ATOS 0.71-4.05% 0.384 Mn
Medical Properties Trust, Inc. MPW 5.23-4.04% 11.365 Mn
Eastman Kodak Company KODK 4.04-4.04% 0.389 Mn
Chimera Investment Corporation CIM 5.24-4.03% 1.983 Mn
BCE, Inc. BCE 36.63-4.03% 3.082 Mn
Transocean Ltd. RIG 7.88-4.02% 19.521 Mn
Avista Corporation AVA 31.07-4.02% 0.957 Mn
Gol Linhas Aereas Inteligentes S.A. GOL 2.63-4.01% 0.591 Mn
CNX Resources Corporation CEIX 100.70-4.01% 0.784 Mn
Zions Bancorporation N.A. ZION 33.49-4.01% 2.732 Mn
Invesco S&P SmallCap Energy ETF PSCE 54.76-4.01% 0.233 Mn
Priority Technology Holdings, Inc. PRTH 3.11-4.01% 0.025 Mn
Loncar Cancer Immunotherapy ETF CNCR 10.52-4.01% 0.003 Mn
Kronos Worldwide Inc KRO 7.44-4% 0.188 Mn
National Grid Transco, PLC NGG 58.21-3.99% 0.482 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.14-3.99% 2.526 Mn
Comstock Resources, Inc. CRK 10.59-3.99% 3.418 Mn
AdvanSix Inc. ASIX 29.84-3.99% 0.194 Mn
Occidental Petroleum Corporation OXY 62.30-3.98% 10.86 Mn
Sage Therapeutics, Inc. SAGE 19.76-3.98% 0.982 Mn
One Liberty Properties, Inc. OLP 18.12-3.97% 0.134 Mn
Olympic Steel, Inc. ZEUS 53.98-3.97% 0.138 Mn
Invesco DWA Utilities Momentum ETF PUI 28.54-3.97% 0.002 Mn
Clarus Corporation CLAR 7.26-3.97% 0.501 Mn
Wheaton Precious Metals Corp. WPM 38.95-3.95% 1.972 Mn
Regions Financial Corporation RF 16.52-3.95% 12.952 Mn
Travelzoo TZOO 5.60-3.95% 0.125 Mn
BioXcel Therapeutics, Inc. BTAI 2.43-3.95% 0.807 Mn
Western Asset Mortgage Capital Corporation WMC 9.03-3.94% 0.018 Mn
Lions Gate Entertainment Corporation LGF.B 7.56-3.94% 0.578 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 8.28-3.94% 0.348 Mn
Stewart Information Services Corporation STC 42.08-3.93% 0.207 Mn
Entergy Corporation ETR 88.87-3.92% 3.026 Mn
Perma-Pipe International Holdings, Inc. PPIH 7.85-3.92% 0.017 Mn
TransAlta Corporation TAC 8.36-3.91% 1.281 Mn
Southern Company (The) SOJC 21.66-3.9% 0.021 Mn
Portland General Electric Company POR 38.90-3.9% 1.213 Mn
Public Service Enterprise Group Incorporated PEG 54.69-3.9% 4.151 Mn
Primoris Services Corporation PRIM 31.46-3.88% 0.496 Mn
Limbach Holdings, Inc. LMB 30.50-3.88% 0.243 Mn
ATA Inc. ATAI 1.24-3.88% 0.573 Mn
PrimeEnergy Resources Corporation PNRG 111.50-3.87% 0.004 Mn
CohBar, Inc. CWBR 2.98-3.87% 0.007 Mn
Stifel Financial Corporation SFB 20.67-3.86% 0.01 Mn
Ellington Residential Mortgage REIT EARN 5.97-3.86% 0.244 Mn
MacroGenics, Inc. MGNX 4.48-3.86% 0.715 Mn
Campbell Soup Company CPB 39.50-3.85% 4.111 Mn
ProQR Therapeutics N.V. PRQR 1.25-3.85% 0.465 Mn
Ferroglobe PLC GSM 5.00-3.85% 0.462 Mn
Adaptimmune Therapeutics plc ADAP 0.75-3.85% 0.454 Mn
ONE Gas, Inc. OGS 65.66-3.84% 0.406 Mn
Xcel Energy Inc. XEL 55.03-3.83% 4.876 Mn
iShares S&P Global Clean Energy Index Fund ICLN 14.06-3.83% 3.77 Mn
United States Cellular Corporation USM 41.33-3.82% 0.374 Mn
Newmont Mining Corporation NEM 35.54-3.82% 10.829 Mn
DTE Energy Company DTE 95.49-3.82% 2.346 Mn
Ally Financial Inc. ALLY 25.66-3.82% 5.381 Mn
Krystal Biotech, Inc. KRYS 111.57-3.82% 0.222 Mn
GoPro, Inc. GPRO 3.02-3.82% 1.26 Mn
Apache Corporation APA 39.53-3.82% 4.082 Mn
Herc Holdings Inc. HRI 114.42-3.8% 0.229 Mn
Surmodics, Inc. SRDX 30.87-3.8% 0.068 Mn
Rave Restaurant Group, Inc. RAVE 2.28-3.8% 0.057 Mn
Abeona Therapeutics Inc. ABEO 4.05-3.8% 0.148 Mn
Golar LNG Limited GLNG 23.34-3.79% 0.947 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.91-3.77% 0.011 Mn
Hudson Global, Inc. HSON 18.14-3.77% 0.002 Mn
Earthstone Energy, Inc. ESTE 19.48-3.75% 1.05 Mn
Cyanotech Corporation CYAN 0.77-3.75% 0.005 Mn
First American Corporation (The) FAF 54.38-3.74% 0.836 Mn
Coherus BioSciences, Inc. CHRS 3.60-3.74% 3.276 Mn
Array BioPharma Inc. ARRY 21.36-3.74% 5.171 Mn
Brookfield Asset Management Inc BAM 32.10-3.72% 2.484 Mn
Research Frontiers Incorporated REFR 1.04-3.7% 0.024 Mn
Stoneridge, Inc. SRI 19.33-3.69% 0.073 Mn
Arcus Biosciences, Inc. RCUS 17.29-3.68% 1.005 Mn
Independence Contract Drilling, Inc. ICD 2.89-3.67% 0.045 Mn
FGL Holdings FG 27.03-3.67% 0.089 Mn
EQT Corporation EQT 39.09-3.67% 5.434 Mn
Barnes & Noble Education, Inc BNED 1.05-3.67% 0.148 Mn
ClearSign Combustion Corporation CLIR 1.05-3.67% 0.015 Mn
Delek US Holdings, Inc. DK 27.37-3.66% 2.051 Mn
CPB Inc. CPF 16.07-3.66% 0.235 Mn
Kayne Anderson Midstream Energy Fund, Inc KMF 6.86-3.65% 0.188 Mn
Agnico Eagle Mines Limited AEM 43.79-3.65% 2.882 Mn
China Natural Resources, Inc. CHNR 1.85-3.65% 0.001 Mn
Rimini Street, Inc. RMNI 2.12-3.64% 1.395 Mn
Opera Limited OPRA 10.86-3.64% 2.644 Mn
3M Company MMM 90.22-3.63% 8.214 Mn
Liberty Oilfield Services Inc. LBRT 17.85-3.62% 3.878 Mn
Enbridge Inc ENB 31.99-3.62% 10.211 Mn
Rhythm Pharmaceuticals, Inc. RYTM 22.10-3.62% 0.571 Mn
DRDGOLD Limited DRD 8.00-3.61% 0.229 Mn
SSR Mining Inc. SSRM 12.81-3.61% 1.137 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.60-3.6% 1.073 Mn
Stratasys, Ltd. SSYS 13.12-3.6% 1.221 Mn
Sterling Bancorp, Inc. SBT 5.63-3.6% 0.018 Mn
Mirati Therapeutics, Inc. MRTX 41.99-3.6% 1.165 Mn
Rogers Communication, Inc. RCI 37.01-3.59% 0.496 Mn
Envestnet, Inc ENV 42.45-3.59% 0.701 Mn
DTE Energy Company DTW 21.50-3.59% 0.047 Mn
Diebold Nixdorf Incorporated DBD 18.26-3.59% 0.082 Mn
Pacific Biosciences of California, Inc. PACB 8.05-3.59% 5.832 Mn
Avadel Pharmaceuticals plc AVDL 9.93-3.59% 0.721 Mn
AutoNation, Inc. AN 145.98-3.58% 0.364 Mn
Ares Commercial Real Estate Corporation ACRE 9.18-3.57% 0.674 Mn
Verastem, Inc. VSTM 7.84-3.57% 0.118 Mn
iShares MSCI Global Gold Miners ETF RING 19.96-3.57% 0.103 Mn
Edison International EIX 61.04-3.56% 3.06 Mn
Advance Auto Parts Inc AAP 53.94-3.56% 1.733 Mn
Lightbridge Corporation LTBR 4.33-3.56% 0.04 Mn
Huntington Bancshares Incorporated HBAN 10.03-3.56% 13.652 Mn
FS Bancorp, Inc. FSBW 28.45-3.56% 0.022 Mn
i3 Verticals, Inc. IIIV 20.39-3.55% 0.168 Mn
Great Elm Capital Corp. GECC 9.52-3.55% 0.025 Mn
FormFactor, Inc. FORM 33.70-3.55% 0.538 Mn
Eagle Pharmaceuticals, Inc. EGRX 15.21-3.55% 0.107 Mn
Famous Dave's of America, Inc. DAVE 5.98-3.55% 0.018 Mn
Alimera Sciences, Inc. ALIM 2.99-3.55% 0.004 Mn
TriplePoint Venture Growth BDC Corp. TPVG 10.09-3.54% 0.338 Mn
Conn's, Inc. CONN 3.81-3.54% 0.064 Mn
BRT Apartments Corp. BRT 16.66-3.53% 0.044 Mn
Natural Resource Partners LP NRP 76.09-3.52% 0.046 Mn
Corcept Therapeutics Incorporated CORT 26.29-3.52% 1.631 Mn
TCG BDC, Inc. CGBD 13.99-3.52% 0.348 Mn
Target Corporation TGT 106.69-3.51% 6.121 Mn
MRC Global Inc. MRC 9.89-3.51% 0.382 Mn
First Majestic Silver Corp. AG 4.95-3.51% 7.098 Mn
Purple Innovation, Inc. PRPL 1.65-3.51% 0.705 Mn
ContraFect Corporation CFRX 0.55-3.51% 0.019 Mn
Titan International, Inc. TWI 12.96-3.5% 0.642 Mn
Delek Logistics Partners, L.P. DKL 40.50-3.5% 0.035 Mn
AGNC Investment Corp. AGNC 9.11-3.5% 13.882 Mn
Seritage Growth Properties SRG 7.47-3.49% 0.305 Mn
Magnolia Oil & Gas Corporation MGY 22.11-3.49% 1.619 Mn
DiaMedica Therapeutics Inc. DMAC 2.49-3.49% 0.046 Mn
Yatra Online, Inc. YTRA 1.94-3.48% 0.044 Mn
Vanda Pharmaceuticals Inc. VNDA 4.17-3.47% 0.575 Mn
Stratus Properties Inc. STRS 26.45-3.47% 0.014 Mn
NovoCure Limited NVCR 15.59-3.47% 3.01 Mn
Teck Resources Ltd TECK 41.60-3.46% 4.543 Mn
Deutsche Bank AG DB 10.61-3.46% 3.419 Mn
Cenovus Energy Inc CVE 20.10-3.46% 9.63 Mn
Prothena Corporation plc PRTA 46.58-3.46% 0.632 Mn
First Horizon National Corporation FHN 10.64-3.45% 13.518 Mn
Bank OZK OZK 35.79-3.45% 0.968 Mn
Liberty Global plc LBTYA 16.53-3.45% 1.577 Mn
M&T Bank Corporation MTB 122.10-3.44% 1.084 Mn
Stanley Black & Decker, Inc. SWK 80.72-3.42% 1.84 Mn
AngloGold Ashanti Limited AU 15.26-3.42% 2.856 Mn
Corvus Pharmaceuticals, Inc. CRVS 1.41-3.42% 0.086 Mn
Sandy Spring Bancorp, Inc. SASR 20.70-3.41% 0.321 Mn
FARO Technologies, Inc. FARO 14.71-3.41% 0.086 Mn
Select Energy Services, Inc. WTTR 7.68-3.4% 0.733 Mn
Boston Properties, Inc. BXP 57.46-3.4% 1.657 Mn
Anheuser-Busch Inbev SA BUD 53.42-3.4% 2.883 Mn
Fossil Group, Inc. FOSL 1.99-3.4% 0.24 Mn
Tenaris S.A. TS 30.53-3.39% 3.386 Mn
Cato Corporation (The) CATO 7.40-3.39% 0.332 Mn
Uniti Group Inc. UNIT 4.56-3.39% 1.319 Mn
Liberty Global plc LBTYK 17.93-3.39% 2.149 Mn
Fuel Tech, Inc. FTEK 1.14-3.39% 0.07 Mn
SL Green Realty Corp SLG 36.04-3.38% 1.528 Mn
Mustang Bio, Inc. MBIO 2.00-3.38% 0.019 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.02-3.37% 0.059 Mn
Advanced Emissions Solutions, Inc. ADES 1.72-3.37% 0.038 Mn
VOC Energy Trust VOC 9.49-3.36% 0.062 Mn
Kezar Life Sciences, Inc. KZR 1.15-3.36% 0.303 Mn
AXA Equitable Holdings, Inc. EQH 27.44-3.35% 3.109 Mn
Credicorp Ltd. BAP 123.69-3.34% 0.304 Mn
MasTec, Inc. MTZ 69.57-3.33% 1.398 Mn
Compania Cervecerias Unidas, S.A. CCU 12.18-3.33% 0.11 Mn
Xencor, Inc. XNCR 19.48-3.33% 0.553 Mn
Tuniu Corporation TOUR 1.16-3.33% 0.071 Mn
eXp World Holdings, Inc. EXPI 15.70-3.33% 1.127 Mn
Citizens Financial Group, Inc. CFG 25.91-3.32% 5.2 Mn
SEACOR Marine Holdings Inc. SMHI 13.42-3.31% 0.118 Mn
Ladder Capital Corp LADR 9.92-3.31% 0.552 Mn
Haynes International, Inc. HAYN 44.98-3.31% 0.06 Mn
Brandywine Realty Trust BDN 4.39-3.3% 2.819 Mn
Myriad Genetics, Inc. MYGN 15.51-3.3% 0.607 Mn
Hancock Whitney Corporation HWC 35.77-3.3% 0.538 Mn
Bionano Genomics, Inc. BNGO 2.93-3.3% 0.401 Mn
BioLineRx Ltd. BLRX 1.76-3.3% 0.749 Mn
Lloyds Banking Group Plc LYG 2.06-3.29% 12.748 Mn
Braskem S.A. BAK 7.94-3.29% 0.368 Mn
American Water Works AWK 119.75-3.29% 1.689 Mn
GDS Holdings Limited GDS 10.59-3.29% 0.373 Mn
EVINE Live Inc. EVLV 4.70-3.29% 0.977 Mn
bluebird bio, Inc. BLUE 2.94-3.29% 3.033 Mn
Aileron Therapeutics, Inc. ALRN 1.47-3.29% 0.01 Mn
Solaris Oilfield Infrastructure, Inc. SOI 10.31-3.28% 0.156 Mn
ProAssurance Corporation PRA 18.27-3.28% 0.299 Mn
Ecopetrol S.A. EC 11.20-3.28% 3.509 Mn
Celanese Corporation CE 121.40-3.28% 1.011 Mn
Alamos Gold Inc. AGI 10.92-3.28% 2.527 Mn
Qurate Retail, Inc. QRTEA 0.59-3.28% 5.256 Mn
Medallion Financial Corp. MFIN 6.79-3.28% 0.048 Mn
Fifth Third Bancorp FITB 24.50-3.28% 5.098 Mn
Sensient Technologies Corporation SXT 56.57-3.27% 0.331 Mn
Pinnacle West Capital Corporation PNW 71.27-3.27% 0.954 Mn
Harrow Health, Inc. HROW 13.90-3.27% 0.534 Mn
Oppenheimer Holdings, Inc. OPY 37.06-3.26% 0.022 Mn
Royal Gold, Inc. RGLD 102.87-3.25% 0.344 Mn
OptiNose, Inc. OPTN 1.19-3.25% 0.472 Mn
NeoGenomics, Inc. NEO 11.90-3.25% 1.03 Mn
Mesoblast Limited MESO 1.19-3.25% 0.117 Mn
First Solar, Inc. FSLR 156.34-3.25% 1.621 Mn
First Citizens BancShares, Inc. FCNCA 1335.29-3.25% 0.077 Mn
Orion Engineered Carbons S.A OEC 20.59-3.24% 0.336 Mn
Murphy Oil Corporation MUR 43.88-3.24% 1.299 Mn
Bank Of Montreal BMO 81.64-3.24% 1.239 Mn
RGC Resources Inc. RGCO 16.74-3.24% 0.032 Mn
MGE Energy Inc. MGEE 66.29-3.24% 0.112 Mn
Avis Budget Group, Inc. CAR 173.87-3.24% 0.468 Mn
Spire Inc. SR 54.75-3.23% 0.619 Mn
International Flavors & Fragrances, Inc. IFF 65.97-3.23% 1.566 Mn
Lamar Advertising Company LAMR 80.77-3.23% 0.401 Mn
Eiger BioPharmaceuticals, Inc. EIGR 0.30-3.23% 0.198 Mn
Creative Realities, Inc. CREX 1.50-3.23% 0.014 Mn
Northwest Natural Holding Company NWN 36.93-3.22% 0.278 Mn
Mesa Royalty Trust MTR 14.71-3.22% 0.017 Mn
Xenon Pharmaceuticals Inc. XENE 33.06-3.22% 0.387 Mn
Douglas Emmett, Inc. DEI 12.35-3.21% 2.324 Mn
Arlington Asset Investment Corp AI 24.70-3.21% 4.861 Mn
Potbelly Corporation PBPB 7.55-3.21% 0.104 Mn
OptimizeRx Corporation OPRX 7.53-3.21% 0.098 Mn
Metropolitan Bank Holding Corp. MCB 35.12-3.2% 0.093 Mn
Duke Energy Corporation DUK 85.44-3.2% 6.498 Mn
Legg Mason Global Infrastructure ETF INFR 21.50-3.2% 0 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 9.13-3.18% 0.033 Mn
Alta Mesa Resources, Inc. AMR 251.47-3.18% 0.405 Mn
NewJersey Resources Corporation NJR 39.34-3.17% 0.572 Mn
BankUnited, Inc. BKU 21.98-3.17% 0.857 Mn
Trinity Industries, Inc. TRN 23.58-3.16% 0.477 Mn
Tempur Sealy International, Inc. TPX 41.97-3.16% 1.611 Mn
Perma-Fix Environmental Services, Inc. PESI 10.12-3.16% 0.066 Mn
Immutep Limited IMMP 1.84-3.16% 0.044 Mn
Simon Property Group, Inc. SPG 104.63-3.15% 2.078 Mn
Air Lease Corporation AL 38.17-3.15% 0.564 Mn
Valley National Bancorp VLY 8.29-3.15% 3.551 Mn
The Central and Eastern Europe Fund, Inc. CEE 8.33-3.14% 0.038 Mn
First Capital, Inc. FCAP 26.88-3.14% 0.004 Mn
Capitol Federal Financial, Inc. CFFN 4.62-3.14% 1.016 Mn
Western Alliance Bancorporation WAL 44.53-3.13% 1.959 Mn
Qwest Corporation CTV 1.24-3.13% 0.13 Mn
Comerica Incorporated CMA 40.25-3.13% 2.369 Mn
Flexsteel Industries, Inc. FLXS 20.11-3.13% 0.005 Mn
MFA Financial, Inc. MFA 9.31-3.12% 1.304 Mn
Exelon Corporation EXC 36.61-3.12% 9.034 Mn
Southern Company (The) SO 62.71-3.11% 7.773 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 5.61-3.11% 0.02 Mn
Newmark Group, Inc. NMRK 6.23-3.11% 0.666 Mn
Industrial Logistics Properties Trust ILPT 2.80-3.11% 0.39 Mn
Copa Holdings, S.A. CPA 86.36-3.1% 0.429 Mn
Veritone, Inc. VERI 2.50-3.1% 0.237 Mn
CytomX Therapeutics, Inc. CTMX 1.25-3.1% 0.126 Mn
A-Mark Precious Metals, Inc. AMRK 28.42-3.1% 0.327 Mn
Liberty Global plc LBTYB 16.63-3.09% 0 Mn
Cerus Corporation CERS 1.57-3.09% 1.087 Mn
Retail Opportunity Investments Corp. ROIC 12.00-3.07% 1.06 Mn
Grupo Financiero Galicia S.A. GGAL 12.65-3.07% 1.001 Mn
Wells Fargo & Company WFC 39.61-3.06% 15.102 Mn
Methanex Corporation MEOH 43.67-3.06% 0.216 Mn
Cemtrex Inc. CETXP 0.95-3.06% 0 Mn
Century Aluminum Company CENX 6.97-3.06% 1.099 Mn
Broadway Financial Corporation BYFC 0.95-3.06% 0.019 Mn
AMC Networks Inc. AMCX 11.42-3.06% 0.32 Mn
Vista Outdoor Inc. VSTO 32.11-3.05% 0.717 Mn
Fluor Corporation FLR 35.58-3.05% 1.925 Mn
Principal Healthcare Innovators Index ETF BTEC 29.20-3.05% 0.005 Mn
Vornado Realty Trust VNO 21.99-3.04% 2.75 Mn
Primo Water Corporation PRMW 13.38-3.04% 0.779 Mn
Newpark Resources, Inc. NR 6.70-3.04% 1.75 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 4.78-3.04% 0.056 Mn
Minerva Neurosciences, Inc NERV 6.69-3.04% 0.006 Mn
Paramount Group, Inc. PGRE 4.48-3.03% 1.806 Mn
Hanesbrands Inc. HBI 3.84-3.03% 7.799 Mn
First Trust MLP and Energy Income Fund FEI 7.67-3.03% 0.09 Mn
Brixmor Property Group Inc. BRX 20.15-3.03% 1.801 Mn
Secoo Holding Limited SECO 0.32-3.03% 0.049 Mn
PacWest Bancorp PACW 7.67-3.03% 3.111 Mn
Royal Bank Of Canada RY 84.80-3.02% 2.009 Mn
Goldman Sachs BDC, Inc. GSBD 14.12-3.02% 0.733 Mn
Diamondback Energy, Inc. FANG 150.20-3.02% 1.678 Mn
East West Bancorp, Inc. EWBC 51.12-3.02% 1.018 Mn
Cambridge Bancorp CATC 60.41-3.02% 0.059 Mn
AmeriServ Financial Inc. ASRV 2.57-3.02% 0.012 Mn
John Hancock Premium Dividend Fund PDT 9.33-3.01% 0.246 Mn
Nutrien Ltd. NTR 59.90-3.01% 3.083 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.09-3.01% 0.808 Mn
BWX Technologies, Inc. BWXT 72.72-3.01% 0.505 Mn
Alphatec Holdings, Inc. ATEC 12.58-3.01% 0.626 Mn
Terex Corporation TEX 55.89-3% 0.796 Mn
Sabine Royalty Trust SBR 63.92-3% 0.042 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.25-3% 0.001 Mn
Guess?, Inc. GES 20.99-3% 1.159 Mn
Chesapeake Energy Corporation CHK 83.64-3% 1.271 Mn
Atmos Energy Corporation ATO 102.76-2.99% 1.422 Mn
Kaiser Aluminum Corporation KALU 73.01-2.99% 0.105 Mn
American Financial Group, Inc. AFGE 17.25-2.98% 0.01 Mn
First Trust Germany AlphaDEX Fund FGM 35.12-2.98% 0.002 Mn
Compass Minerals International, Inc. CMP 27.12-2.97% 0.421 Mn
Atlanticus Holdings Corporation ATLC 29.41-2.97% 0.006 Mn
Neuronetics, Inc. STIM 1.31-2.96% 0.101 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 41.37-2.96% 0.15 Mn
Green Plains, Inc. GPRE 29.21-2.96% 1.162 Mn
BlackLine, Inc. BL 53.83-2.96% 0.523 Mn
NOW Inc. DNOW 11.52-2.95% 1.096 Mn
GSI Technology, Inc. GSIT 2.63-2.95% 0.109 Mn
First Bancorp FBNC 27.31-2.95% 0.336 Mn
TransCanada Corporation TRP 33.40-2.94% 7.636 Mn
RPT Realty RPT 10.25-2.94% 1.1 Mn
Fortuna Silver Mines Inc. FSM 2.64-2.94% 2.132 Mn
Tucows Inc. TCX 19.81-2.94% 0.02 Mn
Invesco DWA Energy Momentum ETF PXI 44.88-2.94% 0.016 Mn
Itron, Inc. ITRI 58.80-2.94% 0.411 Mn
ENGlobal Corporation ENG 0.33-2.94% 0.163 Mn
FutureFuel Corp. FF 6.96-2.93% 0.316 Mn
El Paso Electric Company EE 16.54-2.93% 0.139 Mn
iShares Global Infrastructure ETF IGF 42.02-2.93% 0.694 Mn
Bank7 Corp. BSVN 21.85-2.93% 0.021 Mn
Rayonier Inc. RYN 27.63-2.92% 0.373 Mn
Hawaiian Electric Industries, Inc. HE 11.95-2.92% 3.107 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 11.65-2.92% 0.04 Mn
United-Guardian, Inc. UG 7.31-2.92% 0.016 Mn
Nortech Systems Incorporated NSYS 8.98-2.92% 0.005 Mn
Whitestone REIT WSR 9.35-2.91% 0.465 Mn
Smith & Nephew SNATS, Inc. SNN 24.05-2.91% 0.759 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.01-2.91% 0.742 Mn
Gamida Cell Ltd. GMDA 1.00-2.91% 0.555 Mn
CLPS Incorporation CLPS 1.00-2.91% 0.003 Mn
Carlisle Companies Incorporated CSL 251.73-2.9% 0.292 Mn
TriCo Bancshares TCBK 31.10-2.9% 0.13 Mn
Middlesex Water Company MSEX 64.33-2.9% 0.109 Mn
Horizon Bancorp, Inc. HBNC 10.37-2.9% 0.156 Mn
Anavex Life Sciences Corp. AVXL 6.36-2.9% 0.828 Mn
Nomad Foods Limited NOMD 14.78-2.89% 0.771 Mn
Provident Bancorp, Inc. PVBC 9.41-2.89% 0.022 Mn
KeyCorp KEY 10.45-2.88% 12.846 Mn
Oil States International, Inc. OIS 8.13-2.87% 0.732 Mn
California Resources Corporation CRC 54.40-2.87% 0.839 Mn
MediciNova, Inc. MNOV 2.03-2.87% 0.012 Mn
Walker & Dunlop, Inc. WD 72.12-2.86% 0.205 Mn
Apollo Commercial Real Estate Finance ARI 9.84-2.86% 1.051 Mn
Chicken Soup for the Soul Entertainment, Inc. CSSE 0.34-2.86% 0.144 Mn
Comtech Telecommunications Corp. CMTL 8.50-2.86% 0.158 Mn
Aptose Biosciences, Inc. APTO 2.72-2.86% 0.038 Mn
Transcat, Inc. TRNS 95.19-2.84% 0.033 Mn
Cresud S.A.C.I.F. y A. CRESY 6.50-2.84% 0.198 Mn
Pembina Pipeline Corp. PBA 29.21-2.83% 1.799 Mn
Duke Energy Corporation DUKB 23.35-2.83% 0.052 Mn
Core Laboratories N.V. CLB 23.33-2.83% 0.306 Mn
Brookfield Business Partners L.P. BBU 14.77-2.83% 0.01 Mn
ARC Document Solutions, Inc. ARC 3.09-2.83% 0.09 Mn
TORM plc TRMD 26.74-2.83% 0.322 Mn
Group 1 Automotive, Inc. GPI 261.13-2.82% 0.114 Mn
Buenaventura Mining Company Inc. BVN 8.28-2.82% 1.493 Mn
WhiteHorse Finance, Inc. WHF 12.41-2.82% 0.036 Mn
UMB Financial Corporation UMBF 60.30-2.82% 0.202 Mn
Avenue Therapeutics, Inc. ATXI 0.69-2.82% 0.083 Mn
SJW Group SJW 58.42-2.81% 0.164 Mn
Highwoods Properties, Inc. HIW 20.03-2.81% 1.135 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 10.03-2.81% 0.314 Mn
Atkore International Group Inc. ATKR 145.00-2.81% 0.471 Mn
Hasbro, Inc. HAS 64.28-2.81% 1.455 Mn
Maui Land & Pineapple Company, Inc. MLP 12.88-2.79% 0.01 Mn
Kimco Realty Corporation KIM 17.10-2.79% 5.996 Mn
Commerce Bancshares, Inc. CBSH 46.64-2.79% 0.538 Mn
ProShares Ultra Nasdaq Biotechnology BIB 46.63-2.79% 0.009 Mn
U.S. Bancorp USB 32.14-2.78% 9.649 Mn
Ternium S.A. TX 38.79-2.78% 0.128 Mn
Archrock, Inc. AROC 12.25-2.78% 1.34 Mn
Solid Biosciences Inc. SLDB 2.45-2.78% 0.017 Mn
Oaktree Specialty Lending Corporation OCSL 19.56-2.78% 0.937 Mn
NexPoint Residential Trust, Inc. NXRT 31.29-2.77% 0.137 Mn
NIO Inc. NIO 8.79-2.77% 38.391 Mn
JBG SMITH Properties JBGS 14.06-2.77% 1.344 Mn
Graham Corporation GHM 16.14-2.77% 0.05 Mn
EverQuote, Inc. EVER 7.03-2.77% 0.227 Mn
Teekay Corporation TK 6.00-2.76% 0.594 Mn
Saratoga Investment Corp SAR 24.99-2.76% 0.294 Mn
Norfolk Souther Corporation NSC 191.50-2.76% 2.073 Mn
Darling Ingredients Inc. DAR 50.76-2.76% 1.733 Mn
Pinnacle Financial Partners, Inc. PNFP 65.19-2.76% 0.479 Mn
Marchex, Inc. MCHX 1.41-2.76% 0.013 Mn
Papa Murphy's Holdings, Inc. FRSH 19.37-2.76% 2.174 Mn
National Fuel Gas Company NFG 50.48-2.75% 0.571 Mn
Hess Midstream Partners LP HESM 28.33-2.75% 0.781 Mn
Gray Television, Inc. GTN 6.73-2.75% 1.026 Mn
Altice USA, Inc. ATUS 3.18-2.75% 1.54 Mn
Zumiez Inc. ZUMZ 17.31-2.75% 0.292 Mn
Enphase Energy, Inc. ENPH 116.84-2.75% 3.254 Mn
BioLife Solutions, Inc. BLFS 13.43-2.75% 0.4 Mn
San Juan Basin Royalty Trust SJT 6.74-2.74% 0.349 Mn
Macquarie First Trust Global MFD 6.75-2.74% 0.039 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.59-2.74% 0.001 Mn
Flushing Financial Corporation FFIC 12.77-2.74% 0.084 Mn
Acacia Research Corporation ACTG 3.55-2.74% 0.192 Mn
New York Community Bancorp, Inc. NYCB 11.03-2.73% 13.79 Mn
Match Group, Inc. MTCH 38.11-2.73% 5.682 Mn
First Trust New Opportunities MLP & Energy Fund FPL 6.09-2.72% 0.045 Mn
TFS Financial Corporation TFSL 11.50-2.71% 0.257 Mn
LexinFintech Holdings Ltd. LX 2.15-2.71% 0.334 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 16.90-2.71% 0.325 Mn
Blueprint Medicines Corporation BPMC 48.86-2.71% 0.407 Mn
Contura Energy, Inc. CTRA 26.32-2.7% 7.589 Mn
Americold Realty Trust COLD 29.59-2.7% 1.506 Mn
Polar Power, Inc. POLA 1.08-2.7% 0.018 Mn
Equillium, Inc. EQ 0.72-2.7% 0.04 Mn
DMC Global Inc. BOOM 23.81-2.7% 0.184 Mn
Steelcase Inc. SCS 10.87-2.69% 0.842 Mn
Healthcare Realty Trust Incorporated HR 14.86-2.69% 2.961 Mn
Otter Tail Corporation OTTR 73.88-2.69% 0.326 Mn
NN, Inc. NNBR 1.81-2.69% 0.125 Mn
The Bank of Princeton BPRN 28.21-2.69% 0.01 Mn
Office Properties Income Trust OPI 3.99-2.68% 1.363 Mn
Ascendis Pharma A/S ASND 91.13-2.68% 0.305 Mn
Targa Resources, Inc. TRGP 83.43-2.67% 1.591 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 1.46-2.67% 0 Mn
Pacira Pharmaceuticals, Inc. PCRX 29.86-2.67% 0.78 Mn
Dycom Industries, Inc. DY 86.63-2.66% 0.232 Mn
Puma Biotechnology Inc PBYI 2.56-2.66% 0.18 Mn
Duluth Holdings Inc. DLTH 5.85-2.66% 0.049 Mn
CVB Financial Corporation CVBF 16.13-2.66% 1.577 Mn
Pixelworks, Inc. PXLW 1.10-2.65% 0.258 Mn
Avid Bioservices, Inc. CDMO 9.19-2.65% 0.604 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 13.65-2.64% 0.262 Mn
Nexa Resources S.A. NEXA 5.89-2.64% 0.14 Mn
Evercore Inc. EVR 134.24-2.64% 0.235 Mn
Marker Therapeutics, Inc. MRKR 4.42-2.64% 0.026 Mn
Iovance Biotherapeutics, Inc. IOVA 4.43-2.64% 4.665 Mn
Allakos Inc. ALLK 2.21-2.64% 3.869 Mn
Service Corporation International SCI 55.64-2.63% 1.649 Mn
VivoPower International PLC VVPR 0.37-2.63% 0.027 Mn
Lantheus Holdings, Inc. LNTH 67.65-2.63% 0.803 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 29.25-2.63% 0.07 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 8.19-2.62% 0.564 Mn
Generac Holdlings Inc. GNRC 106.10-2.62% 0.971 Mn
Exact Sciences Corporation EXAS 66.43-2.62% 1.153 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.00-2.62% 0.834 Mn
DHI Group, Inc. DHX 2.98-2.61% 0.073 Mn
Ardmore Shipping Corporation ASC 12.67-2.61% 0.458 Mn
Annaly Capital Management Inc NLY 18.32-2.6% 5.487 Mn
National Bankshares, Inc. NKSH 24.39-2.6% 0.015 Mn
180 Degree Capital Corp. TURN 4.13-2.59% 0.012 Mn
First Western Financial, Inc. MYFW 17.68-2.59% 0.02 Mn
Merit Medical Systems, Inc. MMSI 67.23-2.59% 0.423 Mn
Golub Capital BDC, Inc. GBDC 14.29-2.59% 0.751 Mn
Central Puerto S.A. CEPU 5.67-2.58% 0.247 Mn
Banc of California, Inc. BANC 12.06-2.58% 1.44 Mn
Principal Financial Group Inc PFG 70.21-2.58% 1.785 Mn
Ideal Power Inc. IPWR 9.45-2.58% 0.02 Mn
Prosperity Bancshares, Inc. PB 53.18-2.57% 0.52 Mn
Navigator Holdings Ltd. NVGS 14.39-2.57% 0.103 Mn
FMC Corporation FMC 65.25-2.57% 2.339 Mn
Crawford & Company CRD.A 9.10-2.57% 0.081 Mn
Barclays PLC BCS 7.59-2.57% 9.308 Mn
Stericycle, Inc. SRCL 43.56-2.57% 0.677 Mn
Nano Dimension Ltd. NNDM 2.65-2.57% 1.307 Mn
MVB Financial Corp. MVBF 22.00-2.57% 0.013 Mn
LivePerson, Inc. LPSN 3.79-2.57% 1.003 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.80-2.57% 0.279 Mn
HomeStreet, Inc. HMST 7.59-2.57% 0.234 Mn
Cimpress N.V CMPR 68.21-2.57% 0.101 Mn
Suncor Energy Inc. SU 33.50-2.56% 6.047 Mn
PGT Innovations, Inc. PGTI 27.04-2.56% 0.481 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 31.25-2.56% 0.022 Mn
Invesco DWA Healthcare Momentum ETF PTH 32.72-2.56% 0.018 Mn
Homology Medicines, Inc. FIXX 1.14-2.56% 0.124 Mn
Valero Energy Corporation VLO 138.09-2.55% 4.11 Mn
ASA Gold and Precious Metals Limited ASA 12.99-2.55% 0.029 Mn
ViaSat, Inc. VSAT 17.99-2.55% 1.92 Mn
Repligen Corporation RGEN 154.96-2.55% 0.388 Mn
Children's Place, Inc. (The) PLCE 26.34-2.55% 0.431 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 36.29-2.55% 0 Mn
Ingevity Corporation NGVT 46.40-2.54% 0.198 Mn
Hess Corporation HES 149.12-2.54% 1.532 Mn
Kinder Morgan, Inc. KMI 16.16-2.53% 16.619 Mn
Energizer Holdings, Inc. ENR 31.23-2.53% 0.817 Mn
Cheetah Mobile Inc. CMCM 1.93-2.53% 0.001 Mn
Chemours Company (The) CC 27.34-2.53% 1.141 Mn
Solar Capital Ltd. SLRC 15.00-2.53% 0.24 Mn
Gerdau S.A. GGB 4.65-2.52% 4.012 Mn
CNX Resources Corporation CNX 22.01-2.52% 2.299 Mn
NorthWestern Corporation NWE 46.85-2.52% 0.583 Mn
LCNB Corporation LCNB 13.91-2.52% 0.021 Mn
Ship Finance International Limited SFL 10.87-2.51% 0.767 Mn
Canadian Imperial Bank of Commerce CM 37.64-2.51% 3.489 Mn
Invesco International Dividend Achievers ETF PID 16.29-2.51% 0.321 Mn
INmune Bio Inc. INMB 6.60-2.51% 0.082 Mn
First Financial Bankshares, Inc. FFIN 24.49-2.51% 0.661 Mn
Agree Realty Corporation ADC 53.86-2.5% 1.067 Mn
TDH Holdings, Inc. PETZ 1.17-2.5% 0.01 Mn
Bellerophon Therapeutics, Inc. BLPH 0.39-2.5% 0.022 Mn
Ormat Technologies, Inc. ORA 68.18-2.49% 0.642 Mn
ONEOK, Inc. OKE 61.85-2.49% 5.812 Mn
Comfort Systems USA, Inc. FIX 166.17-2.49% 0.236 Mn
Elanco Animal Health Incorporated ELAN 10.96-2.49% 3.568 Mn
Veeco Instruments Inc. VECO 27.41-2.49% 0.961 Mn
Tyson Foods, Inc. TSN 49.24-2.48% 2.82 Mn
Lazard Ltd. LAZ 30.24-2.48% 0.432 Mn
Korea Electric Power Corporation KEP 6.28-2.48% 0.232 Mn
Capital Trust, Inc. BXMT 21.21-2.48% 3.135 Mn
Bank of America Corporation BAC 26.70-2.48% 50.389 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.58-2.48% 0.169 Mn
Osisko Gold Royalties Ltd OR 11.46-2.47% 0.659 Mn
NRG Energy, Inc. NRG 37.57-2.47% 3.299 Mn
Fortis Inc. FTS 37.05-2.47% 1.781 Mn
Entravision Communications Corporation EVC 3.56-2.47% 0.153 Mn
SunCoke Energy, Inc. SXC 9.90-2.46% 0.894 Mn
The Charles Schwab Corporation SCHW 53.55-2.46% 8.859 Mn
LG Display Co., Ltd. LPL 4.76-2.46% 0.205 Mn
Franco-Nevada Corporation FNV 130.21-2.46% 0.507 Mn
Kopin Corporation KOPN 1.19-2.46% 0.249 Mn
Ultrapar Participacoes S.A. UGP 3.58-2.45% 1.343 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.18-2.45% 0.147 Mn
Getty Realty Corporation GTY 27.05-2.45% 0.533 Mn
EOG Resources, Inc. EOG 123.66-2.45% 2.625 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 18.72-2.45% 0.77 Mn
Capital Southwest Corporation CSWC 22.34-2.45% 0.436 Mn
Superior Group of Companies, Inc. SGC 7.59-2.44% 0.023 Mn
CBAK Energy Technology, Inc. CBAT 0.80-2.44% 0.031 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.88-2.43% 1.882 Mn
Sonic Automotive, Inc. SAH 46.60-2.43% 0.238 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.42-2.43% 1.006 Mn
Dynex Capital, Inc. DX 11.65-2.43% 1.262 Mn
Square, Inc. SQ 43.19-2.42% 10.433 Mn
Prologis, Inc. PLD 109.50-2.42% 3.57 Mn
Live Oak Bancshares, Inc. LOB 28.25-2.42% 0.116 Mn
Peabody Energy Corporation BTU 25.36-2.42% 3.133 Mn
Antero Midstream Partners LP AM 11.69-2.42% 2.663 Mn
MannKind Corporation MNKD 4.03-2.42% 2.451 Mn
Lakeland Financial Corporation LKFN 46.31-2.42% 0.13 Mn
Invesco KBW Bank ETF KBWB 39.10-2.42% 3.66 Mn
Invesco Municipal Income Opportunities Trust OIA 5.67-2.41% 0.159 Mn
Canadian Natural Resources Limited CNQ 63.11-2.41% 5.029 Mn
Restaurant Brands International Inc. QSR 65.02-2.4% 2.403 Mn
Ashland Global Holdings Inc. ASH 79.72-2.4% 0.584 Mn
ProShares UltraPro Short QQQ SQQQ 19.95-2.4% 127.204 Mn
Rockwell Medical, Inc. RMTI 2.03-2.4% 0.234 Mn
Iridium Communications Inc IRDM 44.40-2.4% 0.655 Mn
Toronto Dominion Bank (The) TD 58.82-2.39% 3.409 Mn
PBF Energy Inc. PBF 52.25-2.39% 1.784 Mn
TG Therapeutics, Inc. TGTX 8.16-2.39% 3.395 Mn
Pacific City Financial Corporation PCB 15.08-2.39% 0.029 Mn
Putnam Managed Municipal Income Trust PMM 5.34-2.38% 0.177 Mn
Ooma, Inc. OOMA 12.70-2.38% 0.043 Mn
AECOM ACM 81.06-2.38% 0.492 Mn
Ultragenyx Pharmaceutical Inc. RARE 34.80-2.38% 0.902 Mn
EyePoint Pharmaceuticals, Inc. EYPT 7.80-2.38% 0.856 Mn
Cara Therapeutics, Inc. CARA 1.64-2.38% 0.383 Mn
Moelis & Company MC 44.06-2.37% 0.563 Mn
CF Industries Holdings, Inc. CF 83.71-2.37% 2.133 Mn
Zymeworks Inc. ZYME 6.19-2.37% 0.588 Mn
REGENXBIO Inc. RGNX 16.07-2.37% 0.63 Mn
Apellis Pharmaceuticals, Inc. APLS 37.14-2.37% 1.919 Mn
Urban Edge Properties UE 14.90-2.36% 1.237 Mn
Simmons First National Corporation SFNC 16.56-2.36% 0.615 Mn
Northern Trust Corporation NTRS 67.84-2.36% 1.32 Mn
Investar Holding Corporation ISTR 10.34-2.36% 0.055 Mn
Under Armour, Inc. UA 6.23-2.35% 2.971 Mn
ShotSpotter, Inc. SSTI 17.48-2.35% 0.024 Mn
Revance Therapeutics, Inc. RVNC 11.20-2.35% 1.08 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.05-2.35% 0.046 Mn
Coca-Cola European Partners plc CCEP 61.01-2.35% 1.63 Mn
Associated Banc-Corp ASB 16.71-2.34% 1.431 Mn
iShares MSCI Europe Small-Cap ETF IEUS 48.32-2.34% 0.022 Mn
Fidus Investment Corporation FDUS 18.75-2.34% 0.256 Mn
AT&T Inc. T 14.67-2.33% 36.6 Mn
Raymond James Financial, Inc. RJF 98.09-2.33% 0.872 Mn
Express, Inc. EXPR 8.79-2.33% 0.026 Mn
BlueLinx Holdings Inc. BXC 80.18-2.33% 0.054 Mn
First Hawaiian, Inc. FHB 17.63-2.33% 0.841 Mn
Biomerica, Inc. BMRA 0.84-2.33% 0.018 Mn
Athersys, Inc. ATHX 0.42-2.33% 0.43 Mn
Federal Realty Investment Trust FRT 88.53-2.32% 0.483 Mn
Equifax, Inc. EFX 178.93-2.32% 0.847 Mn
BP p.l.c. BP 37.82-2.32% 8.102 Mn
LendingTree, Inc. TREE 15.14-2.32% 0.142 Mn
ProLung, Inc. LUNG 10.09-2.32% 0.174 Mn
Appian Corporation APPN 44.55-2.32% 0.159 Mn
Penske Automotive Group, Inc. PAG 163.20-2.31% 0.274 Mn
DAQO New Energy Corp. DQ 29.57-2.31% 0.738 Mn
Digital Realty Trust, Inc. DLR 118.22-2.31% 2.211 Mn
American States Water Company AWR 76.86-2.31% 0.29 Mn
Westport Fuel Systems Inc WPRT 5.92-2.31% 0.043 Mn
The Cheesecake Factory Incorporated CAKE 29.60-2.31% 1.139 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 26.25-2.31% 1.344 Mn
Altimmune, Inc. ALT 2.54-2.31% 1.235 Mn
Harley-Davidson, Inc. HOG 32.30-2.3% 0.927 Mn
ConAgra Brands, Inc. CAG 26.79-2.3% 5.583 Mn
Acadia Realty Trust AKR 14.02-2.3% 0.752 Mn
Security National Financial Corporation SNFCA 7.66-2.3% 0.016 Mn
Regency Centers Corporation REG 58.07-2.3% 0.736 Mn
Coffee Holding Co., Inc. JVA 0.85-2.3% 0.011 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 12.34-2.3% 0.19 Mn
Sunoco LP SUN 47.83-2.29% 0.613 Mn
Herbalife Nutrition Ltd. HLF 13.67-2.29% 1.827 Mn
Warrior Met Coal, Inc. HCC 49.91-2.29% 1.17 Mn
Crane Co. CR 86.81-2.29% 0.153 Mn
British American Tobacco p.l.c. BTI 30.69-2.29% 5.644 Mn
NMI Holdings Inc NMIH 26.47-2.29% 2.327 Mn
iRhythm Technologies, Inc. IRTC 92.10-2.29% 0.524 Mn
Alteryx, Inc. AYX 36.83-2.28% 3.997 Mn
UroGen Pharma Ltd. URGN 13.69-2.28% 0.267 Mn
Shore Bancshares Inc SHBI 10.28-2.28% 0.091 Mn
Preformed Line Products Company PLPC 158.87-2.28% 0.022 Mn
Information Services Group, Inc. III 4.28-2.28% 0.088 Mn
iShares Select Dividend ETF DVY 105.19-2.28% 1.182 Mn
Jefferies Financial Group Inc. JEF 35.80-2.27% 2.276 Mn
First Trust Nasdaq Bank ETF FTXO 20.20-2.27% 0.042 Mn
First Trust Brazil AlphaDEX Fund FBZ 9.91-2.27% 0.001 Mn
Williams Companies, Inc. (The) WMB 32.93-2.26% 6.753 Mn
Manitowoc Company, Inc. (The) MTW 14.71-2.26% 0.192 Mn
BancFirst Corporation BANF 84.77-2.26% 0.077 Mn
ConocoPhillips COP 117.10-2.25% 4.769 Mn
Vertex Energy, Inc VTNR 4.35-2.25% 1.77 Mn
Identiv, Inc. INVE 8.25-2.25% 0.031 Mn
Redwood Trust, Inc. RWT 6.97-2.24% 1.46 Mn
PNC Financial Services Group, Inc. (The) PNC 120.02-2.24% 1.994 Mn
Kennedy-Wilson Holdings Inc. KW 14.41-2.24% 0.824 Mn
United Community Banks, Inc. UCBI 24.84-2.24% 0.81 Mn
First Busey Corporation BUSE 18.79-2.24% 0.152 Mn
BOK Financial Corporation BOKF 78.19-2.24% 0.134 Mn
Nuveen Preferred and Income 2022 Term Fund JPT 15.35-2.23% 0.007 Mn
CNH Industrial N.V. CNHI 11.83-2.23% 5.423 Mn
National CineMedia, Inc. NCMI 4.39-2.23% 0.358 Mn
Kingstone Companies, Inc KINS 1.75-2.23% 0.011 Mn
Weyerhaeuser Company WY 29.98-2.22% 5.795 Mn
Transdigm Group Incorporated TDG 824.38-2.22% 0.252 Mn
Pioneer Natural Resources Company PXD 224.46-2.22% 2.014 Mn
Olin Corporation OLN 48.87-2.22% 1.946 Mn
MBIA, Inc. MBI 7.05-2.22% 0.759 Mn
Lithia Motors, Inc. LAD 288.78-2.22% 0.154 Mn
Essential Properties Realty Trust, Inc. EPRT 21.15-2.22% 1.889 Mn
Community Healthcare Trust Incorporated CHCT 29.04-2.22% 0.135 Mn
National Western Life Group, Inc. NWLI 427.79-2.22% 0.007 Mn
Nova Measuring Instruments Ltd. NVMI 109.94-2.22% 0.091 Mn
Golden Entertainment, Inc. GDEN 33.42-2.22% 0.139 Mn
Permian Basin Royalty Trust PBT 20.78-2.21% 0.127 Mn
Lumber Liquidators Holdings, Inc LL 3.10-2.21% 0.2 Mn
James Hardie Industries plc. JHX 25.66-2.21% 0.04 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.76-2.21% 0.06 Mn
Apartment Investment and Management Company AIV 6.65-2.21% 1.085 Mn
RCI Hospitality Holdings, Inc. RICK 59.32-2.21% 0.056 Mn
Gaia, Inc. GAIA 2.66-2.21% 0.071 Mn
DBV Technologies S.A. DBVT 1.33-2.21% 0.044 Mn
AeroVironment, Inc. AVAV 109.06-2.21% 0.28 Mn
Allogene Therapeutics, Inc. ALLO 3.10-2.21% 2.022 Mn
Barrick Gold Corporation GOLD 14.23-2.2% 16.561 Mn
General Mills, Inc. GIS 62.58-2.2% 6.006 Mn
The RMR Group Inc. RMR 23.98-2.2% 0.099 Mn
Under Armour, Inc. UAA 6.70-2.19% 5.376 Mn
Kite Realty Group Trust KRG 20.95-2.19% 1.246 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.20-2.19% 0.052 Mn
Burlington Stores, Inc. BURL 132.34-2.19% 0.78 Mn
PennyMac Mortgage Investment Trust PMT 12.13-2.18% 0.594 Mn
California Water Service Group Holding CWT 46.28-2.18% 0.453 Mn
AAR Corp. AIR 58.23-2.18% 0.284 Mn
Titan Machinery Inc. TITN 26.00-2.18% 0.173 Mn
Hub Group, Inc. HUBG 76.83-2.18% 0.232 Mn
Cincinnati Financial Corporation CINF 100.06-2.18% 0.755 Mn
BlackRock Resources BCX 9.01-2.17% 0.327 Mn
Alexander's, Inc. ALX 178.27-2.17% 0.008 Mn
Arcosa, Inc. ACA 70.34-2.17% 0.39 Mn
Sensus Healthcare, Inc. SRTS 2.71-2.17% 0.023 Mn
Sarepta Therapeutics, Inc. SRPT 118.59-2.17% 0.917 Mn
NCS Multistage Holdings, Inc. NCSM 15.80-2.17% 0.001 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 53.09-2.17% 0.028 Mn
ArcBest Corporation ARCB 99.44-2.17% 0.388 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.43-2.16% 0.52 Mn
McDonald's Corporation MCD 257.75-2.16% 4.425 Mn
Flowserve Corporation FLS 38.91-2.16% 0.899 Mn
Cross Timbers Royalty Trust CRT 19.06-2.16% 0.019 Mn
Cable One, Inc. CABO 602.34-2.16% 0.048 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 85.03-2.16% 0.143 Mn
Microbot Medical Inc. MBOT 1.36-2.16% 0.018 Mn
Greene County Bancorp, Inc. GCBC 23.53-2.16% 0.006 Mn
PNM Resources, Inc. (Holding Co.) PNM 43.65-2.15% 0.721 Mn
Old Republic International Corporation ORI 26.36-2.15% 1.586 Mn
National Oilwell Varco, Inc. NOV 20.45-2.15% 3.923 Mn
Sabra Health Care REIT, Inc. SBRA 13.64-2.15% 2.577 Mn
FlexShares Real Assets Allocation Index Fund ASET 27.81-2.15% 0.018 Mn
Piedmont Office Realty Trust, Inc. PDM 5.50-2.14% 1.58 Mn
Vanguard Russell 2000 Value ETF VTWV 116.84-2.14% 0.085 Mn
Towne Bank TOWN 22.44-2.14% 0.195 Mn
Global X SuperDividend REIT ETF SRET 19.68-2.14% 0.021 Mn
Saga Communications, Inc. SGA 21.00-2.14% 0.004 Mn
Agios Pharmaceuticals, Inc. AGIO 24.22-2.14% 0.327 Mn
Regal Beloit Corporation RBC 229.14-2.13% 0.182 Mn
PennantPark Investment Corporation PNNT 6.44-2.13% 0.541 Mn
Manulife Financial Corp MFC 17.89-2.13% 2.406 Mn
Knight Transportation, Inc. KNX 49.08-2.13% 2.062 Mn
Invesco Plc IVZ 14.21-2.13% 4.769 Mn
EnLink Midstream, LLC ENLC 11.96-2.13% 3.075 Mn
Bank of Hawaii Corporation BOH 48.63-2.13% 0.49 Mn
Macro Bank Inc. BMA 19.31-2.13% 0.275 Mn
AvalonBay Communities, Inc. AVB 168.09-2.13% 0.714 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.44-2.13% 0.005 Mn
Titan Pharmaceuticals, Inc. TTNP 0.46-2.13% 0.023 Mn
Mercury Systems Inc MRCY 36.30-2.13% 0.369 Mn
Cidara Therapeutics, Inc. CDTX 0.92-2.13% 0.312 Mn
Brighthouse Financial, Inc. BHFAL 22.99-2.13% 0.006 Mn
ACI Worldwide, Inc. ACIW 22.08-2.13% 0.544 Mn
Southwest Gas Holdings, Inc. SWX 59.13-2.12% 0.518 Mn
OneMain Holdings, Inc. OMF 39.24-2.12% 0.778 Mn
Nu Skin Enterprises, Inc. NUS 20.76-2.12% 0.872 Mn
Equity Lifestyle Properties, Inc. ELS 62.36-2.12% 1.253 Mn
Clipper Realty Inc. CLPR 5.07-2.12% 0.062 Mn
Cadence Bancorporation CADE 20.77-2.12% 1.36 Mn
Niu Technologies NIU 2.77-2.12% 0.107 Mn
First Trust Europe AlphaDEX Fund FEP 32.31-2.12% 0.04 Mn
Artesian Resources Corporation ARTNA 41.10-2.12% 0.031 Mn
Wyndham Hotels & Resorts, Inc. WH 68.07-2.11% 0.733 Mn
Kenon Holdings Ltd. KEN 22.22-2.11% 0.015 Mn
Empire State Realty Trust, Inc. ESRT 7.87-2.11% 0.891 Mn
Dana Incorporated DAN 14.36-2.11% 1.095 Mn
Clean Harbors, Inc. CLH 163.83-2.11% 0.255 Mn
Banco Bradesco Sa BBD 2.79-2.11% 14.175 Mn
American Assets Trust, Inc. AAT 19.04-2.11% 0.272 Mn
Pacific Premier Bancorp Inc PPBI 21.30-2.11% 0.556 Mn
Northeast Bancorp NBN 43.17-2.11% 0.014 Mn
Dick's Sporting Goods Inc DKS 106.30-2.1% 1.438 Mn
Coty Inc. COTY 10.74-2.1% 6.228 Mn
CAE Inc CAE 22.86-2.1% 0.148 Mn
TOP Ships Inc. TOPS 6.99-2.1% 0.114 Mn
Semtech Corporation SMTC 25.21-2.1% 1.151 Mn
National Vision Holdings, Inc. EYE 15.84-2.1% 2.317 Mn
National Steel Company SID 2.34-2.09% 1.954 Mn
REX American Resources Corporation REX 39.87-2.09% 0.087 Mn
Pearson, Plc PSO 10.32-2.09% 0.232 Mn
Catalent, Inc. CTLT 44.58-2.09% 2.089 Mn
Cooper-Standard Holdings Inc. CPS 13.14-2.09% 0.218 Mn
Apollo Tactical Income Fund Inc. AIF 13.09-2.09% 0.134 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 4.70-2.08% 1.133 Mn
Ready Capital Corporation RC 9.90-2.08% 1.424 Mn
PIMCO Dynamic Income Fund PDI 16.92-2.08% 1.66 Mn
Jones Lang LaSalle Incorporated JLL 138.25-2.08% 0.607 Mn
SPAR Group, Inc. SGRP 0.94-2.08% 0.01 Mn
Green Plains Partners LP GPP 14.57-2.08% 0.267 Mn
Sun Communities, Inc. SUI 115.89-2.07% 1.404 Mn
Putnam Municipal Opportunities Trust PMO 9.01-2.07% 0.111 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.68-2.07% 17.701 Mn
Nuveen Floating Rate Income Fund JFR 8.04-2.07% 1.035 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 48.36-2.07% 0.001 Mn
Novavax, Inc. NVAX 7.09-2.07% 5.118 Mn
Webster Financial Corporation WBS 39.48-2.06% 0.893 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.41-2.06% 0.076 Mn
Ericsson ERIC 4.76-2.06% 11.273 Mn
Allegiant Travel Company ALGT 75.28-2.06% 0.184 Mn
Thermo Fisher Scientific Inc TMO 495.79-2.05% 1.652 Mn
National Storage Affiliates Trust NSA 31.09-2.05% 0.691 Mn
Janus Henderson Group plc JHG 25.29-2.05% 0.916 Mn
Huntsman Corporation HUN 23.90-2.05% 3.035 Mn
Entergy Mississippi, LLC EMP 21.97-2.05% 0.048 Mn
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC 31.53-2.05% 0 Mn
ANI Pharmaceuticals, Inc. ANIP 56.87-2.05% 0.23 Mn
Woori Bank WF 26.86-2.04% 0.045 Mn
Protagonist Therapeutics, Inc. PTGX 16.34-2.04% 0.768 Mn
Liberty TripAdvisor Holdings, Inc. LTRPA 0.48-2.04% 0.058 Mn
FSB Bancorp, Inc. FSBC 19.65-2.04% 0.008 Mn
Five Below, Inc. FIVE 157.62-2.04% 0.965 Mn
United Fire Group, Inc UFCS 19.35-2.03% 0.151 Mn
Stitch Fix, Inc. SFIX 3.38-2.03% 1.293 Mn
ProShares Equities for Rising Rates ETF EQRR 49.59-2.03% 0 Mn
The Chefs' Warehouse, Inc. CHEF 20.75-2.03% 0.448 Mn
Guaranty Bancshares, Inc. GNTY 28.11-2.02% 0.009 Mn
Canadian Pacific Railway Limited CP 72.91-2.02% 2.291 Mn
Banco Santander Chile BSAC 17.97-2.02% 0.126 Mn
AZZ Inc. AZZ 44.66-2.02% 0.139 Mn
Renasant Corporation RNST 25.66-2.02% 0.261 Mn
Verizon Communications Inc. VZ 31.76-2.01% 24.723 Mn
Hercules Capital, Inc. HTGC 16.09-2.01% 0.998 Mn
Deluxe Corporation DLX 18.51-2.01% 0.259 Mn
Boeing Company (The) BA 187.83-2.01% 5.245 Mn
Atlassian Corporation Plc TEAM 197.46-2.01% 1.215 Mn
Morningstar, Inc. MORN 229.53-2.01% 0.187 Mn
Legacy Housing Corporation LEGH 19.02-2.01% 0.028 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.41-2% 0.678 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.80-2% 0.111 Mn
The ONE Group Hospitality, Inc. STKS 5.39-2% 0.084 Mn
Southern First Bancshares, Inc. SFST 26.40-2% 0.008 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 18.59-2% 0.031 Mn
First Trust United Kingdom AlphaDEX Fund FKU 31.86-2% 0.002 Mn
Cronos Group Inc. CRON 1.96-2% 1.133 Mn
CareDx, Inc. CDNA 6.86-2% 0.719 Mn
Apogee Enterprises, Inc. APOG 46.14-2% 0.15 Mn
Sun Life Financial Inc. SLF 47.83-1.99% 0.602 Mn
Minerals Technologies Inc. MTX 53.67-1.99% 0.165 Mn
Independence Realty Trust, Inc. IRT 13.79-1.99% 1.493 Mn
Capital One Financial Corporation COF 95.12-1.99% 2.998 Mn
BanColombia S.A. CIB 26.15-1.99% 0.213 Mn
Invesco S&P SmallCap Materials ETF PSCM 63.00-1.99% 0 Mn
Pool Corporation POOL 349.00-1.99% 0.316 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ 28.50-1.99% 0.026 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.93-1.98% 44.704 Mn
HomeTrust Bancshares, Inc. HTBI 21.24-1.98% 0.024 Mn
Colliers International Group Inc. CIGI 93.36-1.98% 0.106 Mn
Brookline Bancorp, Inc. BRKL 8.93-1.98% 0.654 Mn
Brighthouse Financial, Inc. BHF 47.97-1.98% 0.586 Mn
Telefonica SA TEF 3.99-1.97% 0.95 Mn
Graphic Packaging Holding Company GPK 21.84-1.97% 4.007 Mn
Georgia Power Company GPJA 22.93-1.97% 0.016 Mn
Assured Guaranty Ltd. AGO 59.33-1.97% 0.25 Mn
Zai Lab Limited ZLAB 23.83-1.97% 0.36 Mn
VirTra, Inc. VTSI 5.47-1.97% 0.036 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 55.36-1.97% 2.203 Mn
Gladstone Land Corporation LAND 13.95-1.97% 0.166 Mn
Hoth Therapeutics, Inc. HOTH 1.49-1.97% 0.137 Mn
Harmonic Inc. HLIT 9.44-1.97% 1.574 Mn
H&E Equipment Services, Inc. HEES 42.34-1.97% 0.127 Mn
First Trust S&P International Dividend Aristocrats ETF FID 14.40-1.97% 0.047 Mn
Vistra Energy Corp. VST 32.53-1.96% 4.982 Mn
TPG Specialty Lending, Inc. TSLX 20.04-1.96% 0.466 Mn
LTC Properties, Inc. LTC 31.50-1.96% 0.265 Mn
Mitcham Industries, Inc. MIND 0.50-1.96% 0.109 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 18.54-1.96% 1.454 Mn
ConnectOne Bancorp, Inc. CNOB 17.48-1.96% 0.113 Mn
Cass Information Systems, Inc CASS 36.52-1.96% 0.03 Mn
Global Water Resources, Inc. GWRS 9.56-1.95% 0.063 Mn
Cracker Barrel Old Country Store, Inc. CBRL 65.89-1.95% 0.609 Mn
Alarm.com Holdings, Inc. ALRM 59.95-1.95% 0.294 Mn
POSCO PKX 100.51-1.94% 0.158 Mn
High Income Securities Fund PCF 6.07-1.94% 0.193 Mn
MetLife, Inc. MET 61.69-1.94% 3.259 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 5.57-1.94% 0.041 Mn
Lincoln National Corporation LNC 24.21-1.94% 3.428 Mn
VictoryShares International High Div Volatility Wtd ETF CID 29.28-1.94% 0.008 Mn
Xperi Corporation XPER 9.67-1.93% 0.193 Mn
UMH Properties, Inc. UMH 13.75-1.93% 0.457 Mn
Planet Fitness, Inc. PLNT 48.23-1.93% 1.98 Mn
Nuveen Taxable Municipal Income Fund NBB 14.25-1.93% 0.119 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 8.14-1.93% 0.362 Mn
Byline Bancorp, Inc. BY 19.33-1.93% 0.064 Mn
Banco De Chile BCH 19.81-1.93% 0.075 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.12-1.93% 1.448 Mn
P & F Industries, Inc. PFIN 6.61-1.93% 0.001 Mn
Old National Bancorp ONB 14.26-1.93% 1.499 Mn
First Trust Dow Jones International Internet ETF FDNI 20.36-1.93% 0.002 Mn
Commercial Vehicle Group, Inc. CVGI 7.61-1.93% 0.137 Mn
Manchester United Ltd. MANU 19.41-1.92% 1.354 Mn
Equitrans Midstream Corporation ETRN 9.19-1.92% 3.883 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 31.09-1.92% 0.066 Mn
Bio-Rad Laboratories, Inc. BIO 351.55-1.92% 0.126 Mn
Alexandria Real Estate Equities, Inc. ARE 98.18-1.92% 1.465 Mn
SigmaTron International, Inc. SGMA 3.07-1.92% 0.055 Mn
Hurco Companies, Inc. HURC 22.00-1.92% 0.022 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 48.04-1.92% 0.067 Mn
The Cooper Companies, Inc. COO 311.90-1.92% 0.328 Mn
Snap Inc. SNAP 8.74-1.91% 15.763 Mn
Dollar General Corporation DG 103.78-1.91% 4.504 Mn
Chegg, Inc. CHGG 8.75-1.91% 1.603 Mn
Alexander & Baldwin, Inc. ALEX 16.41-1.91% 0.346 Mn
Infinera Corporation INFN 4.10-1.91% 1.293 Mn
Digimarc Corporation DMRC 31.87-1.91% 0.083 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 11.89-1.9% 1.492 Mn
Rollins, Inc. ROL 36.62-1.9% 3.931 Mn
Realty Income Corporation O 48.99-1.9% 6.159 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 13.43-1.9% 0.03 Mn
Extra Space Storage Inc EXR 119.27-1.9% 0.944 Mn
Exela Technologies, Inc. XELA 4.14-1.9% 0.056 Mn
trivago N.V. TRVG 1.03-1.9% 0.153 Mn
Fulton Financial Corporation FULT 11.88-1.9% 1.01 Mn
FlexShopper, Inc. FPAY 1.03-1.9% 0.019 Mn
Camtek Ltd. CAMT 61.08-1.9% 0.355 Mn
Center Coast Brookfield MLP & Energy Infrastructur CEN 20.80-1.89% 0.009 Mn
Wintrust Financial Corporation WTFCM 21.77-1.89% 0.007 Mn
Vanguard Long-Treasury ETF VGLT 54.46-1.89% 3.427 Mn
Trimble Inc. TRMB 52.84-1.89% 1.571 Mn
Selecta Biosciences, Inc. SELB 1.04-1.89% 0.604 Mn
Reading International Inc RDI 2.08-1.89% 0.009 Mn
RCM Technologies, Inc. RCMT 19.17-1.89% 0.032 Mn
HarborOne Bancorp, Inc. HONE 9.34-1.89% 0.132 Mn
Epsilon Energy Ltd. EPSN 5.18-1.89% 0.05 Mn
Western Asset Bond Fund WEA 9.90-1.88% 0.034 Mn
Ventas, Inc. VTR 41.34-1.88% 1.946 Mn
Tsakos Energy Navigation Ltd TNP 20.39-1.88% 0.26 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 4.70-1.88% 0.159 Mn
Barnes Group, Inc. B 33.33-1.88% 0.648 Mn
New York Mortgage Trust, Inc. NYMT 8.33-1.88% 0.904 Mn
Neonode Inc. NEON 1.57-1.88% 0.034 Mn
Broadwind Energy, Inc. BWEN 3.14-1.88% 0.056 Mn
Team, Inc. TISI 6.82-1.87% 0.029 Mn
Stantec Inc STN 63.66-1.87% 0.077 Mn
SITE Centers Corp. SITC 12.10-1.87% 1.22 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.04-1.87% 0.006 Mn
Mettler-Toledo International, Inc. MTD 1087.33-1.87% 0.143 Mn
KT Corporation KT 12.58-1.87% 0.744 Mn
Green Dot Corporation GDOT 13.67-1.87% 0.859 Mn
Cousins Properties Incorporated CUZ 19.99-1.87% 1.766 Mn
Constellium N.V. CSTM 17.86-1.87% 0.78 Mn
CMS Energy Corporation CMSA 22.01-1.87% 0.01 Mn
Federal Agricultural Mortgage Corporation AGM 151.42-1.87% 0.052 Mn
Sprouts Farmers Market, Inc. SFM 42.00-1.87% 1.633 Mn
ImmuCell Corporation ICCC 5.24-1.87% 0.018 Mn
Equinix, Inc. EQIX 712.68-1.87% 0.368 Mn
Teva Pharmaceutical Industries Limited TEVA 10.01-1.86% 7.225 Mn
Banco Santander, S.A. SAN 3.69-1.86% 4.754 Mn
Nuveen Preferred and Income Term Fund JPI 16.85-1.86% 0.081 Mn
Home BancShares, Inc. HOMB 20.55-1.86% 0.8 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.58-1.86% 0.33 Mn
Fidelity National Information Services, Inc. FIS 54.24-1.86% 4.26 Mn
Viavi Solutions Inc. VIAV 8.97-1.86% 2.105 Mn
Nexstar Media Group, Inc. NXST 140.71-1.86% 0.259 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 33.25-1.86% 0.169 Mn
Cal-Maine Foods, Inc. CALM 47.52-1.86% 1.038 Mn
Perrigo Company PRGO 31.36-1.85% 1.235 Mn
Oil-Dri Corporation Of America ODC 60.61-1.85% 0.015 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.07-1.85% 0.194 Mn
Inspire Medical Systems, Inc. INSP 194.76-1.85% 0.554 Mn
HDFC Bank Limited HDB 57.92-1.85% 2.03 Mn
First Trust Dynamic Europe Equity Income Fund FDEU 12.17-1.85% 0.047 Mn
CVR Energy Inc. CVI 33.40-1.85% 0.735 Mn
Invesco International BuyBack Achievers ETF IPKW 34.41-1.85% 0.02 Mn
FirstService Corporation FSV 142.85-1.85% 0.034 Mn
Pentair plc. PNR 63.56-1.84% 1.043 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.94-1.84% 0.082 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 4.81-1.84% 0.28 Mn
Acuity Brands, Inc. AYI 167.17-1.84% 0.44 Mn
Algonquin Power & Utilities Corp. AQNA 25.10-1.84% 0.026 Mn
G. Willi-Food International, Ltd. WILC 10.15-1.84% 0.002 Mn
Uxin Limited UXIN 1.60-1.84% 0.019 Mn
Madrigal Pharmaceuticals, Inc. MDGL 143.36-1.84% 0.866 Mn
Carver Bancorp, Inc. CARV 2.13-1.84% 0.01 Mn
Accuray Incorporated ARAY 2.67-1.84% 0.31 Mn
AnaptysBio, Inc. ANAB 17.63-1.84% 0.288 Mn
WideOpenWest, Inc. WOW 7.51-1.83% 0.178 Mn
Cactus, Inc. WHD 49.29-1.83% 0.362 Mn
nVent Electric plc NVT 52.02-1.83% 0.974 Mn
Materion Corporation MTRN 100.04-1.83% 0.067 Mn
Y-mAbs Therapeutics, Inc. YMAB 5.35-1.83% 0.167 Mn
Valley National Bancorp VLYPP 18.81-1.83% 0.02 Mn
IZEA Worldwide, Inc. IZEA 2.14-1.83% 0.008 Mn
Allot Ltd. ALLT 2.14-1.83% 0.022 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.46-1.82% 6.978 Mn
Innovative Industrial Properties, Inc. IIPR 74.28-1.82% 0.232 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 4.85-1.82% 0.04 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.89-1.82% 0.129 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 0.54-1.82% 0.371 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 43.81-1.82% 0.015 Mn
Align Technology, Inc. ALGN 299.76-1.82% 0.566 Mn
Terreno Realty Corporation TRNO 55.77-1.81% 0.339 Mn
Blackrock Core Bond Trust BHK 9.76-1.81% 0.23 Mn
Saul Centers, Inc. BFS 34.63-1.81% 0.074 Mn
Wendy's Company (The) WEN 20.04-1.81% 3.037 Mn
Viking Therapeutics, Inc. VKTX 10.87-1.81% 1.826 Mn
South State Corporation SSB 66.14-1.81% 0.301 Mn
Gladstone Commercial Corporation GOOD 11.94-1.81% 0.224 Mn
VictoryShares International Volatility Wtd ETF CIL 37.41-1.81% 0 Mn
USA Compression Partners, LP USAC 23.43-1.8% 0.33 Mn
Kilroy Realty Corporation KRC 31.04-1.8% 1.17 Mn
INVESCO MORTGAGE CAPITAL INC IVR 9.83-1.8% 2.101 Mn
Halliburton Company HAL 39.77-1.8% 6.581 Mn
CareTrust REIT, Inc. CTRE 20.13-1.8% 1.432 Mn
Cullen/Frost Bankers, Inc. CFR 89.57-1.8% 0.55 Mn
ASGN Incorporated ASGN 80.21-1.8% 0.261 Mn
Willis Lease Finance Corporation WLFC 41.54-1.8% 0.005 Mn
Future FinTech Group Inc. FTFT 1.09-1.8% 0.017 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 3.28-1.8% 0.038 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.94-1.8% 0.038 Mn
STERIS plc STE 215.50-1.79% 0.445 Mn
Artisan Partners Asset Management Inc. APAM 36.75-1.79% 0.498 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.34-1.79% 2.722 Mn
Penn National Gaming, Inc. PENN 22.54-1.79% 2.823 Mn
PDL Community Bancorp PDLB 7.68-1.79% 0.031 Mn
First Bancorp, Inc (ME) FNLC 23.08-1.79% 0.018 Mn
Energy Recovery, Inc. ERII 20.83-1.79% 0.354 Mn
Enterprise Financial Services Corporation EFSC 36.83-1.79% 0.114 Mn
Container Store (The) TCS 2.21-1.78% 0.726 Mn
Southern Copper Corporation SCCO 73.95-1.78% 1.028 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.31-1.78% 0.01 Mn
Energy Transfer L.P. ET 13.78-1.78% 17.022 Mn
Canadian National Railway Company CNI 106.40-1.78% 1.24 Mn
Crestwood Equity Partners LP CEQP 28.73-1.78% 0.3 Mn
Cabot Corporation CBT 68.04-1.78% 0.201 Mn
Sotherly Hotels Inc. SOHO 1.66-1.78% 0.072 Mn
Popular, Inc. BPOP 61.89-1.78% 0.33 Mn
Transportadora De Gas Sa Ord B TGS 10.00-1.77% 0.166 Mn
Shinhan Financial Group Co Ltd SHG 26.02-1.77% 0.118 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.77-1.77% 0.159 Mn
First Trust High Income Long Short Fund FSD 10.53-1.77% 0.109 Mn
The Simply Good Foods Company SMPL 33.91-1.77% 0.499 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 92.23-1.77% 0.028 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 68.44-1.77% 0.004 Mn
Banner Corporation BANR 41.63-1.77% 0.313 Mn
Kirby Corporation KEX 81.34-1.76% 0.47 Mn
F.N.B. Corporation FNB 10.60-1.76% 2.056 Mn
Commercial Metals Company CMC 48.54-1.76% 0.909 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.04-1.76% 0.44 Mn
Territorial Bancorp Inc. TBNK 8.93-1.76% 0.033 Mn
SEI Investments Company SEIC 59.17-1.76% 0.402 Mn
iShares Preferred and Income Securities ETF PFF 29.62-1.76% 4.569 Mn
Invesco DWA SmallCap Momentum ETF DWAS 73.79-1.76% 0.036 Mn
Consumer Portfolio Services, Inc. CPSS 8.91-1.76% 0.036 Mn
Prudential Financial, Inc. PRS 23.62-1.75% 0.045 Mn
Forum Energy Technologies, Inc. FET 23.60-1.75% 0.05 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 56.60-1.75% 0 Mn
Norwood Financial Corp. NWFL 25.31-1.75% 0.005 Mn
Charles & Colvard Ltd. CTHR 0.56-1.75% 0.188 Mn
Stag Industrial, Inc. STAG 33.91-1.74% 0.734 Mn
Mueller Industries, Inc. MLI 73.85-1.74% 0.452 Mn
Freeport-McMoran, Inc. FCX 36.64-1.74% 8.688 Mn
Dell Technologies Inc. DELL 67.70-1.74% 3.903 Mn
CMS Energy Corporation CMSD 22.64-1.74% 0.024 Mn
Liquidia Technologies, Inc. LQDA 6.23-1.74% 0.357 Mn
Kirkland's, Inc. KIRK 1.69-1.74% 0.043 Mn
ATN International, Inc. ATNI 31.01-1.74% 0.058 Mn
Pimco Corporate & Income Stategy Fund PCN 11.96-1.73% 0.283 Mn
Veritex Holdings, Inc. VBTX 17.64-1.73% 0.397 Mn
Interface, Inc. TILE 9.64-1.73% 0.284 Mn
MarketAxess Holdings, Inc. MKTX 209.95-1.73% 0.364 Mn
MGP Ingredients, Inc. MGPI 103.66-1.73% 0.099 Mn
Kearny Financial KRNY 6.81-1.73% 0.219 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.53-1.73% 0 Mn
ESSA Bancorp, Inc. ESSA 14.75-1.73% 0.012 Mn
First Industrial Realty Trust, Inc. FR 46.77-1.72% 0.782 Mn
ENI S.p.A. E 31.37-1.72% 0.233 Mn
American Homes 4 Rent AMH 33.11-1.72% 2.135 Mn
Virtus Investment Partners, Inc. VRTS 198.52-1.72% 0.028 Mn
Tekla World Healthcare Fund THW 11.52-1.71% 0.251 Mn
Robert Half International Inc. RHI 72.03-1.71% 0.921 Mn
IRSA Inversiones Y Representaciones S.A. IRS 5.76-1.71% 0.086 Mn
BHP Group Limited BHP 55.91-1.71% 2.555 Mn
Park City Group, Inc. PCYG 8.61-1.71% 0.046 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 50.64-1.71% 0.092 Mn
Amerco UHAL 53.64-1.7% 0.145 Mn
Transcontinental Realty Investors, Inc. TCI 30.10-1.7% 0.001 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 34.63-1.7% 0.065 Mn
Principal Shareholder Yield Index ETF PY 38.71-1.7% 0.217 Mn
Unifi, Inc. UFI 6.98-1.69% 0.104 Mn
PVH Corp. PVH 75.22-1.69% 0.836 Mn
Kimbell Royalty Partners KRP 15.73-1.69% 0.537 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 39.07-1.69% 0.009 Mn
Newtek Business Services Corp. NEWT 14.50-1.69% 0.106 Mn
Enstar Group Limited ESGRP 24.47-1.69% 0.082 Mn
Deswell Industries, Inc. DSWL 2.33-1.69% 0.001 Mn
WESCO International, Inc. WCC 141.41-1.68% 0.56 Mn
LMP Capital and Income Fund Inc. SCD 12.29-1.68% 0.071 Mn
Five Point Holdings, LLC FPH 2.92-1.68% 0.063 Mn
Barings BDC, Inc. BBDC 8.76-1.68% 0.389 Mn
Seacoast Banking Corporation of Florida SBCF 21.59-1.68% 0.52 Mn
Kforce, Inc. KFRC 58.66-1.68% 0.084 Mn
Innospec Inc. IOSP 100.48-1.68% 0.086 Mn
Gogo Inc. GOGO 11.73-1.68% 0.482 Mn
Dollar Tree, Inc. DLTR 104.66-1.68% 1.718 Mn
Kohl's Corporation KSS 20.61-1.67% 29.51 Mn
TechnipFMC plc FTI 20.00-1.67% 7.12 Mn
American Tower Corporation (REIT) AMT 161.71-1.67% 2.061 Mn
Strata Skin Sciences, Inc. SSKN 0.59-1.67% 0.008 Mn
SkyWest, Inc. SKYW 41.24-1.67% 0.376 Mn
Exxon Mobil Corporation XOM 115.63-1.66% 14.395 Mn
Schneider National, Inc. SNDR 27.23-1.66% 0.474 Mn
Orix Corp Ads IX 92.32-1.66% 0.02 Mn
Veracyte, Inc. VCYT 21.96-1.66% 0.623 Mn
Universal Electronics Inc. UEIC 8.90-1.66% 0.044 Mn
Republic Bancorp, Inc. RBCAA 43.32-1.66% 0.042 Mn
Invesco S&P SmallCap Financials ETF PSCF 40.81-1.66% 0.001 Mn
XPO Logistics, Inc. XPO 73.43-1.65% 2.942 Mn
Ryerson Holding Corporation RYI 28.61-1.65% 0.295 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.30-1.65% 0.038 Mn
Genesis Energy, L.P. GEL 10.15-1.65% 0.419 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 16.68-1.65% 0.033 Mn
United Therapeutics Corporation UTHR 222.14-1.65% 0.281 Mn
Spero Therapeutics, Inc. SPRO 1.19-1.65% 0.207 Mn
Smith Micro Software, Inc. SMSI 1.19-1.65% 0.427 Mn
Valvoline Inc. VVV 31.71-1.64% 1.208 Mn
Adams Natural Resources Fund, Inc. PEO 22.74-1.64% 0.048 Mn
Canada Goose Holdings Inc. GOOS 14.42-1.64% 0.449 Mn
Waterstone Financial, Inc. WSBF 10.77-1.64% 0.104 Mn
Synaptics Incorporated SYNA 87.97-1.64% 0.305 Mn
comScore, Inc. SCOR 0.60-1.64% 0.258 Mn
PDF Solutions, Inc. PDFS 31.87-1.64% 0.2 Mn
First Trust Latin America AlphaDEX Fund FLN 18.01-1.64% 0.001 Mn
First Interstate BancSystem, Inc. FIBK 24.53-1.64% 0.503 Mn
Alliance Resource Partners, L.P. ARLP 22.16-1.64% 0.607 Mn
Skyline Champion Corporation SKY 62.68-1.63% 0.309 Mn
Omega Healthcare Investors, Inc. OHI 32.62-1.63% 1.715 Mn
Mosaic Company (The) MOS 35.02-1.63% 3.505 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.67-1.63% 0.126 Mn
Masco Corporation MAS 52.58-1.63% 1.803 Mn
EMCOR Group, Inc. EME 206.96-1.63% 0.214 Mn
CubeSmart CUBE 37.51-1.63% 1.122 Mn
Crawford & Company CRD.B 8.43-1.63% 0.038 Mn
Washington Trust Bancorp, Inc. WASH 25.90-1.63% 0.09 Mn
Texas Capital Bancshares, Inc. TCBI 57.94-1.63% 0.289 Mn
Supernus Pharmaceuticals, Inc. SUPN 27.12-1.63% 0.369 Mn
Invesco Global Water ETF PIO 33.23-1.63% 0.012 Mn
Limoneira Co LMNR 15.07-1.63% 0.125 Mn
The Kraft Heinz Company KHC 33.09-1.63% 7.422 Mn
United Rentals, Inc. URI 437.37-1.62% 0.499 Mn
TransUnion TRU 70.63-1.62% 1.385 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 35.78-1.62% 0.022 Mn
Highland Floating Rate Opportunities Fund HFRO 7.91-1.62% 0.195 Mn
Equinor ASA EQNR 32.26-1.62% 2.656 Mn
Eastman Chemical Company EMN 75.48-1.62% 0.992 Mn
Camden Property Trust CPT 93.05-1.62% 0.488 Mn
Archer-Daniels-Midland Company ADM 74.20-1.62% 2.519 Mn
Aberdeen Income Credit Strategies Fund ACP 6.69-1.62% 0.463 Mn
Ameris Bancorp ABCB 37.77-1.62% 0.394 Mn
Kroger Company (The) KR 44.03-1.61% 3.803 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.59-1.61% 0.19 Mn
Garmin Ltd. GRMN 103.51-1.61% 0.843 Mn
Entergy Louisiana, Inc. ELC 21.96-1.61% 0.055 Mn
WillScot Corporation WSC 40.92-1.61% 1.413 Mn
United Security Bancshares UBFO 7.32-1.61% 0.007 Mn
United Continental Holdings, Inc. UAL 41.62-1.61% 6.399 Mn
Pyxis Tankers Inc. PXS 3.66-1.61% 0.075 Mn
Baozun Inc. BZUN 3.05-1.61% 0.352 Mn
Biogen Inc. BIIB 252.86-1.61% 0.752 Mn
Mohawk Industries, Inc. MHK 84.44-1.6% 0.736 Mn
Loews Corporation L 62.30-1.6% 0.913 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.45-1.6% 0.064 Mn
Ingredion Incorporated INGR 96.83-1.6% 0.411 Mn
Embraer S.A. ERJ 13.50-1.6% 0.653 Mn
Amphenol Corporation APH 82.65-1.6% 2.093 Mn
The York Water Company YORW 36.89-1.6% 0.048 Mn
Lincoln Electric Holdings, Inc. LECO 178.89-1.6% 0.182 Mn
Financial Institutions, Inc. FISI 16.56-1.6% 0.052 Mn
AEterna Zentaris Inc. AEZS 2.46-1.6% 0.025 Mn
Prudential Financial, Inc. PRU 93.38-1.59% 1.271 Mn
Pimco California Municipal Income Fund II PCK 4.94-1.59% 0.166 Mn
Haemonetics Corporation HAE 88.16-1.59% 0.174 Mn
General Electric Company GE 108.79-1.59% 4.301 Mn
Arcos Dorados Holdings Inc. ARCO 9.31-1.59% 0.652 Mn
Sterling Construction Company Inc STRL 72.31-1.59% 0.225 Mn
AlphaMark Actively Managed Small Cap ETF SMCP 24.70-1.59% 0 Mn
Northrim BanCorp Inc NRIM 38.99-1.59% 0.016 Mn
C&F Financial Corporation CFFI 52.75-1.59% 0.008 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 9.96-1.58% 0.713 Mn
Nuveen Credit Strategies Income Fund JQC 4.98-1.58% 1.163 Mn
Global Ship Lease, Inc. GSL 18.05-1.58% 0.556 Mn
Quanterix Corporation QTRX 26.71-1.58% 0.566 Mn
BioMarin Pharmaceutical Inc. BMRN 87.08-1.58% 1.729 Mn
Goldman Sachs Group, Inc. (The) GS 318.50-1.57% 1.304 Mn
GrafTech International Ltd. EAF 3.77-1.57% 0.992 Mn
iShares MSCI Global Impact ETF SDG 73.35-1.57% 0.079 Mn
US Foods Holding Corp. USFD 39.08-1.56% 1.558 Mn
Johnson Controls International plc JCI 52.38-1.56% 3.969 Mn
Installed Building Products, Inc. IBP 122.94-1.56% 0.167 Mn
The Joint Corp. JYNT 8.85-1.56% 0.154 Mn
Gladstone Capital Corporation GLAD 9.49-1.56% 0.584 Mn
Principal Millennials Index ETF GENY 39.07-1.56% 0.452 Mn
1895 Bancorp of Wisconsin, Inc. BCOW 6.95-1.56% 0.004 Mn
Workiva Inc. WK 99.77-1.55% 0.286 Mn
VICI Properties Inc. VICI 28.65-1.55% 6.196 Mn
AT&T Inc. TBB 21.65-1.55% 0.093 Mn
Stifel Financial Corporation SF 60.49-1.55% 0.502 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 17.81-1.55% 0.024 Mn
Hyatt Hotels Corporation H 104.44-1.55% 0.741 Mn
Granite Construction Incorporated GVA 37.43-1.55% 0.329 Mn
Entergy Arkansas, LLC EAI 21.56-1.55% 0.018 Mn
Wintrust Financial Corporation WTFC 74.33-1.55% 0.295 Mn
Universal Logistics Holdings, Inc. ULH 24.79-1.55% 0.042 Mn
Invesco KBW Regional Banking ETF KBWR 43.13-1.55% 0.002 Mn
Guardant Health, Inc. GH 29.18-1.55% 1.47 Mn
Farmer Brothers Company FARM 2.54-1.55% 0.04 Mn
Teledyne Technologies Incorporated TDY 402.28-1.54% 0.403 Mn
Molson Coors Brewing Company TAP 62.61-1.54% 1.565 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.39-1.54% 0.104 Mn
Morgan Stanley MS 80.41-1.54% 6.722 Mn
CymaBay Therapeutics Inc. CBAY 14.68-1.54% 1.365 Mn
Ares Capital Corporation ARCC 19.17-1.54% 3.726 Mn
Essex Property Trust, Inc. ESS 208.85-1.53% 0.322 Mn
Citigroup Inc. C 40.50-1.53% 16.179 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 28.23-1.53% 0.019 Mn
Oramed Pharmaceuticals Inc. ORMP 2.57-1.53% 0.049 Mn
Bridgford Foods Corporation BRID 10.96-1.53% 0.009 Mn
The Andersons, Inc. ANDE 50.72-1.53% 0.285 Mn
Seadrill Limited SDRL 44.11-1.52% 0.62 Mn
Kimberly-Clark Corporation KMB 119.01-1.52% 1.742 Mn
Gorman-Rupp Company (The) GRC 32.40-1.52% 0.061 Mn
General Motors Company GM 32.47-1.52% 10.966 Mn
Energizer Holdings, Inc. EPC 36.40-1.52% 0.33 Mn
CONMED Corporation CNMD 99.32-1.52% 0.279 Mn
Air Products and Chemicals, Inc. APD 279.08-1.52% 1.015 Mn
Playa Hotels & Resorts N.V. PLYA 7.13-1.52% 0.555 Mn
Orrstown Financial Services Inc ORRF 20.69-1.52% 0.008 Mn
Icahn Enterprises L.P. IEP 19.48-1.52% 0.617 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 12.93-1.52% 0 Mn
Quaker Chemical Corporation KWR 157.58-1.51% 0.079 Mn
EPAM Systems, Inc. EPAM 251.84-1.51% 0.37 Mn
Franklin Resources, Inc. BEN 24.21-1.51% 3.552 Mn
American Financial Group, Inc. AFG 109.98-1.51% 0.28 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 63.80-1.51% 0.135 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 49.48-1.51% 0.052 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 81.27-1.51% 9.073 Mn
Marriot Vacations Worldwide Corporation VAC 99.12-1.5% 0.427 Mn
Omnicom Group Inc. OMC 73.36-1.5% 1.385 Mn
Lennox International, Inc. LII 368.84-1.5% 0.411 Mn
BrightSphere Investment Group plc BSIG 19.10-1.5% 0.177 Mn
America Movil, S.A.B. de C.V. AMX 17.06-1.5% 0.975 Mn
Vanguard Russell 2000 ETF VTWO 70.37-1.5% 1.593 Mn
Freshpet, Inc. FRPT 64.89-1.5% 0.369 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 90.72-1.5% 0.025 Mn
UDR, Inc. UDR 35.14-1.49% 2.51 Mn
Primerica, Inc. PRI 191.11-1.49% 0.142 Mn
MSA Safety Incorporporated MSA 155.30-1.49% 0.094 Mn
H&R Block, Inc. HRB 42.42-1.49% 1.094 Mn
Delta Air Lines, Inc. DAL 36.45-1.49% 5.8 Mn
Carriage Services, Inc. CSV 27.83-1.49% 0.073 Mn
Brown Forman Corporation BF.B 56.83-1.49% 1.438 Mn
Axalta Coating Systems Ltd. AXTA 26.50-1.49% 2.078 Mn
Prospect Capital Corporation PSEC 5.96-1.49% 1.691 Mn
Mitek Systems, Inc. MITK 10.56-1.49% 0.374 Mn
Royce Value Trust, Inc. RVT 12.68-1.48% 0.275 Mn
Regional Management Corp. RM 27.27-1.48% 0.022 Mn
Rio Tinto Plc RIO 62.70-1.48% 3.098 Mn
NACCO Industries, Inc. NC 34.55-1.48% 0.014 Mn
Houlihan Lokey, Inc. HLI 105.53-1.48% 0.258 Mn
e.l.f. Beauty, Inc. ELF 108.21-1.48% 0.917 Mn
Ecolab Inc. ECL 166.90-1.48% 0.949 Mn
Dillard's, Inc. DDS 325.92-1.48% 0.127 Mn
U.S. Energy Corp. USEG 1.33-1.48% 0.021 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 77.39-1.48% 0.003 Mn
Landstar System, Inc. LSTR 174.32-1.48% 0.337 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 37.84-1.48% 0 Mn
NL Industries, Inc. NL 4.68-1.47% 0.011 Mn
Lsb Industries Inc. LXU 10.08-1.47% 0.38 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 58.29-1.47% 0.658 Mn
Trustmark Corporation TRMK 21.41-1.47% 0.399 Mn
Hope Bancorp, Inc. HOPE 8.72-1.47% 0.778 Mn
Citius Pharmaceuticals, Inc. CTXR 0.67-1.47% 0.316 Mn
PIMCO California Municipal Income Fund III PZC 6.75-1.46% 0.127 Mn
Lexington Realty Trust LXP 8.77-1.46% 2.501 Mn
IQVIA Holdings, Inc. IQV 193.88-1.46% 1.118 Mn
Build-A-Bear Workshop, Inc. BBW 28.98-1.46% 0.275 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 54.77-1.46% 0.005 Mn
iShares ESG MSCI EAFE ETF ESGD 68.12-1.46% 0.296 Mn
Ceragon Networks Ltd. CRNT 2.02-1.46% 0.137 Mn
Consolidated Communications Holdings, Inc. CNSL 3.37-1.46% 0.489 Mn
Astrazeneca PLC AZN 66.73-1.46% 3.892 Mn
Westlake Chemical Corporation WLK 122.86-1.45% 0.509 Mn
AllianzGI Convertible & Income Fund II NCZ 2.72-1.45% 0.31 Mn
Chart Industries, Inc. GTLS 166.67-1.45% 0.286 Mn
GMS Inc. GMS 63.04-1.45% 0.26 Mn
Employers Holdings Inc EIG 39.37-1.45% 0.132 Mn
Old Dominion Freight Line, Inc. ODFL 403.19-1.45% 0.6 Mn
IDEXX Laboratories, Inc. IDXX 430.95-1.45% 0.413 Mn
Codorus Valley Bancorp, Inc CVLY 18.37-1.45% 0.011 Mn
Summit Midstream Partners, LP SMLP 13.65-1.44% 0.007 Mn
Polaris Industries Inc. PII 102.64-1.44% 0.469 Mn
Meritage Corporation MTH 120.63-1.44% 0.438 Mn
Farfetch Limited FTCH 2.06-1.44% 9.346 Mn
Enova International, Inc. ENVA 50.14-1.44% 0.411 Mn
Bunge Limited BG 106.69-1.44% 1.307 Mn
Merchants Bancorp MBIN 27.32-1.44% 0.054 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.34-1.44% 0.358 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 22.52-1.44% 0.001 Mn
Cathay General Bancorp CATY 34.26-1.44% 0.383 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 19.30-1.43% 0.536 Mn
ResMed Inc. RMD 145.75-1.43% 1.232 Mn
Prudential Financial, Inc. PRH 24.08-1.43% 0.039 Mn
Nustar Energy L.P. NS 17.19-1.43% 0.589 Mn
Nuveen Multi-Market Income Fund JMM 5.53-1.43% 0.002 Mn
Eaton Corporation, PLC ETN 210.24-1.43% 1.989 Mn
Equity Residential EQR 57.87-1.43% 1.393 Mn
Summit State Bank SSBI 15.81-1.43% 0.001 Mn
Marriott International MAR 193.75-1.43% 1.641 Mn
Lancaster Colony Corporation LANC 162.67-1.43% 0.088 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 46.31-1.43% 0.037 Mn
WisdomTree Germany Hedged Equity Fund DXGE 34.57-1.43% 0 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.21-1.42% 0.03 Mn
Camping World Holdings, Inc. CWH 20.12-1.42% 0.987 Mn
Carter's, Inc. CRI 68.17-1.42% 0.58 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 20.90-1.42% 0.118 Mn
STAAR Surgical Company STAA 39.61-1.42% 0.503 Mn
Northern Technologies International Corporation NTIC 13.18-1.42% 0.007 Mn
Molecular Templates, Inc. MTEM 6.23-1.42% 0.012 Mn
Jack In The Box Inc. JACK 68.08-1.42% 0.307 Mn
Grifols, S.A. GRFS 9.01-1.42% 0.31 Mn
EDAP TMS S.A. EDAP 6.92-1.42% 0.056 Mn
Vector Group Ltd. VGR 10.49-1.41% 0.78 Mn
City Office REIT, Inc. CIO 4.19-1.41% 0.678 Mn
Boyd Gaming Corporation BYD 59.97-1.41% 0.852 Mn
TopBuild Corp. BLD 248.04-1.41% 0.203 Mn
First Trust Mid Cap US Equity Select ETF RNMC 27.19-1.41% 0 Mn
Gaming and Leisure Properties, Inc. GLPI 44.91-1.41% 1.401 Mn
SK Telecom Co., Ltd. SKM 21.16-1.4% 0.257 Mn
Noble Corporation NE 49.94-1.4% 1.104 Mn
ArcelorMittal MT 24.68-1.4% 1.747 Mn
CarMax Inc KMX 69.74-1.4% 2.794 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.46-1.4% 0.075 Mn
Easterly Government Properties, Inc. DEA 11.27-1.4% 1.193 Mn
Premier, Inc. PINC 21.20-1.4% 1.303 Mn
Eagle Bancorp, Inc. EGBN 21.15-1.4% 0.305 Mn
Global X DAX Germany ETF DAX 26.80-1.4% 0.011 Mn
ADMA Biologics Inc ADMA 3.53-1.4% 1.343 Mn
HNI Corporation HNI 34.15-1.39% 0.244 Mn
Entergy New Orleans, LLC ENJ 21.22-1.39% 0.005 Mn
Compass Diversified Holdings CODI 18.51-1.39% 0.115 Mn
NeuroMetrix, Inc. NURO 0.71-1.39% 0.013 Mn
Huazhu Group Limited HTHT 38.88-1.39% 0.668 Mn
Global X SuperDividend Alternatives ETF ALTY 10.61-1.39% 0.015 Mn
RLI Corp. RLI 134.02-1.38% 0.113 Mn
Magna International, Inc. MGA 52.87-1.38% 0.512 Mn
Element Solutions Inc. ESI 19.34-1.38% 0.793 Mn
Entergy New Orleans, LLC ENO 22.86-1.38% 0.006 Mn
Eaton Vance Floating Rate Income Trust EFT 12.14-1.38% 0.159 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 27.84-1.38% 0.219 Mn
Middlefield Banc Corp. MBCN 25.06-1.38% 0.004 Mn
Weis Markets, Inc. WMK 62.14-1.37% 0.096 Mn
Global Indemnity Limited GBLI 33.88-1.37% 0.001 Mn
BlackRock Energy and Resources Trust BGR 12.93-1.37% 0.083 Mn
Aberdeen Global Premier Properties Fund AWP 3.59-1.37% 0.402 Mn
Vanguard International High Dividend Yield ETF VYMI 61.04-1.37% 0.445 Mn
Hamilton Lane Incorporated HLNE 89.20-1.37% 0.118 Mn
First Trust Switzerland AlphaDEX Fund FSZ 56.89-1.37% 0.003 Mn
Penumbra, Inc. PEN 238.63-1.36% 0.304 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 21.06-1.36% 0.044 Mn
Ellington Financial Inc. EFC 12.30-1.36% 1.055 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.36-1.36% 0.067 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 19.56-1.36% 0.105 Mn
Bank Of New York Mellon Corporation (The) BK 42.07-1.36% 2.738 Mn
Aptiv PLC APTV 97.25-1.36% 1.146 Mn
Capital Bancorp, Inc. CBNK 18.87-1.36% 0.008 Mn
Waters Corporation WAT 270.52-1.35% 0.409 Mn
Owens Corning Inc OC 134.57-1.35% 0.564 Mn
Tortoise Midstream Energy Fund, Inc. NTG 33.70-1.35% 0.019 Mn
Green Brick Partners, Inc. GRBK 40.95-1.35% 0.391 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.69-1.35% 0.039 Mn
Flowers Foods, Inc. FLO 21.88-1.35% 1.177 Mn
Eaton Vance Short Diversified Income Fund EVG 10.23-1.35% 0.044 Mn
Enel Chile S.A. ENIC 2.92-1.35% 1.637 Mn
Costamare Inc. CMRE 9.49-1.35% 0.541 Mn
Visteon Corporation VC 136.20-1.35% 0.192 Mn
Bio-Techne Corp TECH 67.15-1.35% 1.028 Mn
iShares MBS ETF MBB 87.60-1.35% 4.07 Mn
iShares Nasdaq Biotechnology Index Fund IBB 120.64-1.35% 2.635 Mn
VALE S.A. VALE 13.22-1.34% 13.755 Mn
Unilever PLC UL 48.74-1.34% 1.734 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 7.34-1.34% 0.023 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.85-1.34% 0.029 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 38.41-1.34% 0.686 Mn
United Bankshares, Inc. UBSI 27.22-1.34% 0.937 Mn
QuinStreet, Inc. QNST 8.85-1.34% 0.31 Mn
Paychex, Inc. PAYX 113.78-1.34% 2.22 Mn
Halozyme Therapeutics, Inc. HALO 37.69-1.34% 0.904 Mn
Good Times Restaurants Inc. GTIM 2.94-1.34% 0.01 Mn
Columbia Financial, Inc. CLBK 15.50-1.34% 0.077 Mn
Waste Connections, Inc. WCN 132.52-1.33% 1.212 Mn
Valmont Industries, Inc. VMI 237.01-1.33% 0.092 Mn
Century Communities, Inc. CCS 65.89-1.33% 0.201 Mn
Vaxart, Inc. VXRT 0.74-1.33% 0.55 Mn
RF Industries, Ltd. RFIL 2.97-1.33% 0.003 Mn
Magic Software Enterprises Ltd. MGIC 11.14-1.33% 0.015 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 55.61-1.33% 0.011 Mn
First Community Corporation FCCO 17.04-1.33% 0.005 Mn
Dynatronics Corporation DYNT 0.74-1.33% 0.017 Mn
Donegal Group, Inc. DGICA 14.07-1.33% 0.028 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 27.42-1.33% 0.016 Mn
Textainer Group Holdings Limited TGH 36.76-1.32% 0.128 Mn
Sysco Corporation SYY 65.18-1.32% 2.451 Mn
Silgan Holdings Inc. SLGN 42.54-1.32% 0.551 Mn
Putnam Master Intermediate Income Trust PIM 2.98-1.32% 0.074 Mn
Pebblebrook Hotel Trust PEB 13.41-1.32% 2.609 Mn
LyondellBasell Industries NV LYB 93.45-1.32% 2.101 Mn
Hubbell Inc HUBB 309.26-1.32% 0.546 Mn
EastGroup Properties, Inc. EGP 164.33-1.32% 0.174 Mn
Diageo plc DEO 147.21-1.32% 0.544 Mn
Curtiss-Wright Corporation CW 193.05-1.32% 0.124 Mn
Charles River Laboratories International, Inc. CRL 193.39-1.32% 0.524 Mn
Allison Transmission Holdings, Inc. ALSN 58.28-1.32% 0.526 Mn
Arthur J. Gallagher & Co. AJG 224.91-1.32% 0.961 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 43.20-1.32% 3.755 Mn
Silvercrest Asset Management Group Inc. SAMG 15.66-1.32% 0.028 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 40.36-1.32% 0.211 Mn
Invesco DWA Industrials Momentum ETF PRN 99.76-1.32% 0.009 Mn
Jazz Pharmaceuticals plc JAZZ 127.73-1.32% 0.564 Mn
iShares GNMA Bond ETF GNMA 41.23-1.32% 0.042 Mn
Invesco High Income Trust II VLT 9.81-1.31% 0.031 Mn
Toll Brothers, Inc. TOL 72.99-1.31% 1.519 Mn
ManpowerGroup MAN 72.36-1.31% 0.247 Mn
Iron Mountain Incorporated IRM 58.67-1.31% 2.019 Mn
Dover Corporation DOV 137.68-1.31% 0.766 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 16.55-1.31% 0.064 Mn
OceanFirst Financial Corp. OCFC 14.28-1.31% 0.39 Mn
Mondelez International, Inc. MDLZ 68.49-1.31% 4.929 Mn
Independent Bank Group, Inc IBTX 39.03-1.31% 0.262 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 40.65-1.31% 0.019 Mn
Casella Waste Systems, Inc. CWST 75.30-1.31% 0.251 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF 47.60-1.31% 0.002 Mn
Rexford Industrial Realty, Inc. REXR 48.71-1.3% 1.005 Mn
Itau Unibanco Banco Holding SA ITUB 5.30-1.3% 10.153 Mn
Hyster-Yale Materials Handling, Inc. HY 44.00-1.3% 0.067 Mn
DoubleLine Opportunistic Credit Fund DBL 14.39-1.3% 0.038 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 14.41-1.3% 0.051 Mn
Independent Bank Corp. INDB 48.45-1.3% 0.215 Mn
Hutchison China MediTech Limited HCM 16.72-1.3% 0.053 Mn
Fonar Corporation FONR 15.20-1.3% 0.01 Mn
Snap-On Incorporated SNA 251.76-1.29% 0.235 Mn
Reinsurance Group of America, Incorporated RGA 143.32-1.29% 0.26 Mn
Hormel Foods Corporation HRL 37.54-1.29% 1.888 Mn
Horace Mann Educators Corporation HMN 29.00-1.29% 0.264 Mn
Vanguard Total International Stock ETF VXUS 52.83-1.29% 3.278 Mn
Natera, Inc. NTRA 43.68-1.29% 1.285 Mn
IES Holdings, Inc. IESC 65.02-1.29% 0.029 Mn
Goosehead Insurance, Inc. GSHD 73.57-1.29% 0.224 Mn
Fox Factory Holding Corp. FOXF 97.80-1.29% 0.124 Mn
China Automotive Systems, Inc. CAAS 3.84-1.29% 0.01 Mn
Nelnet, Inc. NNI 88.18-1.28% 0.039 Mn
ITT Inc. ITT 96.66-1.28% 0.28 Mn
Invesco S&P SmallCap Health Care ETF PSCH 37.07-1.28% 0.016 Mn
Henry Schein, Inc. HSIC 73.30-1.28% 0.918 Mn
National Retail Properties NNN 34.89-1.27% 1.753 Mn
Cummins Inc. CMI 225.55-1.27% 0.661 Mn
Encore Wire Corporation WIRE 180.14-1.27% 0.191 Mn
New York Mortgage Trust, Inc. NYMTN 20.24-1.27% 0.004 Mn
Northfield Bancorp, Inc. NFBK 9.33-1.27% 0.259 Mn
Cirrus Logic, Inc. CRUS 73.02-1.27% 0.343 Mn
Bridgewater Bancshares, Inc. BWB 9.36-1.27% 0.033 Mn
American National Bankshares, Inc. AMNB 37.46-1.27% 0.012 Mn
Yext, Inc. YEXT 6.25-1.26% 1.039 Mn
Philip Morris International Inc PM 91.41-1.26% 5.3 Mn
Leggett & Platt, Incorporated LEG 25.09-1.26% 1.121 Mn
Invitation Homes Inc. INVH 31.29-1.26% 3.722 Mn
Huntington Ingalls Industries, Inc. HII 202.01-1.26% 0.26 Mn
Geopark Ltd GPRK 10.15-1.26% 0.547 Mn
Franklin Universal Trust FT 6.27-1.26% 0.045 Mn
European Equity Fund, Inc. (The) EEA 7.85-1.26% 0.003 Mn
BorgWarner Inc. BWA 39.86-1.26% 1.288 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 50.35-1.26% 0.009 Mn
ICON plc ICLR 243.14-1.26% 0.493 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 20.37-1.26% 0 Mn
Blue Bird Corporation BLBD 21.08-1.26% 0.546 Mn
Beacon Roofing Supply, Inc. BECN 76.20-1.26% 0.273 Mn
AtriCure, Inc. ATRC 43.25-1.26% 0.355 Mn
iShares MSCI ACWI ex US Index Fund ACWX 46.42-1.26% 1.108 Mn
Aegon NV AEG 4.74-1.25% 0.925 Mn
Energous Corporation WATT 1.58-1.25% 0.023 Mn
VSE Corporation VSEC 49.81-1.25% 0.082 Mn
Tiptree Inc. TIPT 16.55-1.25% 0.043 Mn
Nathan's Famous, Inc. NATH 69.78-1.25% 0.007 Mn
Ligand Pharmaceuticals Incorporated LGND 59.17-1.25% 0.118 Mn
iShares Core MSCI Total International Stock ETF IXUS 59.24-1.25% 2.409 Mn
Healthcare Services Group, Inc. HCSG 10.30-1.25% 0.625 Mn
The Hain Celestial Group, Inc. HAIN 10.24-1.25% 0.982 Mn
Dime Community Bancshares, Inc. DCOM 19.71-1.25% 0.146 Mn
Calamos Convertible and High Income Fund CHY 11.02-1.25% 0.116 Mn
Wolverine World Wide, Inc. WWW 7.96-1.24% 1.223 Mn
Post Holdings, Inc. POST 84.68-1.24% 0.535 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.55-1.24% 0.042 Mn
MPLX LP MPLX 35.13-1.24% 3.4 Mn
CRH PLC CRH 54.05-1.24% 3.816 Mn
Trupanion, Inc. TRUP 27.85-1.24% 0.793 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 32.58-1.24% 0.153 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 59.95-1.24% 0.009 Mn
Camden National Corporation CAC 27.87-1.24% 0.041 Mn
Atrion Corporation ATRI 408.05-1.24% 0.003 Mn
West Pharmaceutical Services, Inc. WST 370.58-1.23% 0.346 Mn
Takeda Pharmaceutical Company Limited TAK 15.28-1.23% 2.446 Mn
Global Medical REIT Inc. GMRE 8.86-1.23% 0.331 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 5.63-1.23% 0.088 Mn
EPR Properties EPR 41.03-1.23% 0.687 Mn
Chevron Corporation CVX 166.54-1.23% 6.84 Mn
Zebra Technologies Corporation ZBRA 233.63-1.23% 0.246 Mn
Sotherly Hotels Inc. SOHOB 23.36-1.23% 0.002 Mn
The Middleby Corporation MIDD 126.42-1.23% 0.393 Mn
Heartland Express, Inc. HTLD 14.51-1.23% 0.296 Mn
Whirlpool Corporation WHR 132.07-1.22% 0.464 Mn
Park Hotels & Resorts Inc. PK 12.17-1.22% 2.535 Mn
PennyMac Financial Services, Inc. PFSI 65.79-1.22% 0.188 Mn
McCormick & Company, Incorporated MKC 74.72-1.22% 2.825 Mn
Gulfport Energy Corporation GPOR 117.21-1.22% 0.268 Mn
eBay Inc. EBAY 43.55-1.22% 3.623 Mn
IQ Chaikin U.S. Small Cap ETF CSML 30.72-1.22% 0.005 Mn
AGM Group Holdings Inc. AGMH 1.62-1.22% 0.004 Mn
Royce Micro-Cap Trust, Inc. RMT 8.18-1.21% 0.163 Mn
ING Group, N.V. ING 13.02-1.21% 2.055 Mn
Gates Industrial Corporation plc GTES 11.47-1.21% 2.826 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 14.72-1.21% 0.233 Mn
B&G Foods, Inc. BGS 9.77-1.21% 1.077 Mn
Armstrong World Industries Inc AWI 71.13-1.21% 0.327 Mn
Autoliv, Inc. ALV 95.31-1.21% 0.733 Mn
Vanguard Russell 2000 Growth ETF VTWG 161.13-1.21% 0.035 Mn
Vicor Corporation VICR 58.18-1.21% 0.199 Mn
frontdoor, inc. FTDR 30.22-1.21% 0.544 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA 57.84-1.21% 0.005 Mn
Blackbaud, Inc. BLKB 69.47-1.21% 0.081 Mn
Koninklijke Philips N.V. PHG 19.70-1.2% 0.688 Mn
MagnaChip Semiconductor Corporation MX 8.21-1.2% 0.343 Mn
Insight Select Income Fund INSI 14.85-1.2% 0.017 Mn
John Hancock Preferred Income Fund III HPS 13.17-1.2% 0.059 Mn
D.R. Horton, Inc. DHI 106.18-1.2% 3.101 Mn
Crown Castle International Corporation CCI 90.93-1.2% 3.217 Mn
Builders FirstSource, Inc. BLDR 123.00-1.2% 1.473 Mn
Gibraltar Industries, Inc. ROCK 66.70-1.2% 0.161 Mn
Invesco Water Resources ETF PHO 52.54-1.2% 0.07 Mn
Sprott Focus Trust, Inc. FUND 7.44-1.2% 0.027 Mn
First Trust Strategic Income ETF FDIV 23.97-1.2% 0.02 Mn
CoStar Group, Inc. CSGP 75.97-1.2% 1.553 Mn
Pioneer High Income Trust PHT 6.63-1.19% 0.152 Mn
MSCI Inc MSCI 506.99-1.19% 0.306 Mn
Forestar Group Inc FOR 26.62-1.19% 0.204 Mn
Albany International Corporation AIN 85.25-1.19% 0.134 Mn
Apollo Senior Floating Rate Fund Inc. AFT 13.28-1.19% 0.085 Mn
Western Asset Total Return ETF WBND 19.16-1.19% 0.089 Mn
iShares ESG USD Corporate Bond ETF SUSC 21.50-1.19% 0.225 Mn
Perficient, Inc. PRFT 57.17-1.19% 0.136 Mn
UBS AG UBS 24.36-1.18% 3.141 Mn
Twilio Inc. TWLO 57.84-1.18% 1.976 Mn
J.M. Smucker Company (The) SJM 121.46-1.18% 1.116 Mn
Permianville Royalty Trust PVL 2.51-1.18% 0.148 Mn
Nautilus Group, Inc. (The) NLS 0.84-1.18% 0.21 Mn
Evolent Health, Inc EVH 26.91-1.18% 0.909 Mn
MakeMyTrip Limited MMYT 40.04-1.18% 0.449 Mn
JAKKS Pacific, Inc. JAKK 18.37-1.18% 0.037 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 79.71-1.18% 0.039 Mn
Bloomin' Brands, Inc. BLMN 24.30-1.18% 1.092 Mn
Hexcel Corporation HXL 64.38-1.17% 0.565 Mn
Banco Santander Brasil SA BSBR 5.07-1.17% 0.459 Mn
Willdan Group, Inc. WLDN 20.19-1.17% 0.021 Mn
Vanguard Total Corporate Bond ETF VTC 71.60-1.17% 0.249 Mn
Vanguard Russell 1000 Value ETF VONV 65.88-1.17% 1.605 Mn
Sohu.com Limited SOHU 9.31-1.17% 0.018 Mn
SmartFinancial, Inc. SMBK 21.12-1.17% 0.02 Mn
Plumas Bancorp PLBC 33.74-1.17% 0.004 Mn
Fifth Third Bancorp FITBI 25.30-1.17% 0.021 Mn
First Business Financial Services, Inc. FBIZ 29.66-1.17% 0.006 Mn
iShares Fallen Angels USD Bond ETF FALN 24.51-1.17% 2.265 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 58.23-1.17% 0.02 Mn
Central Garden & Pet Company CENTA 39.62-1.17% 0.167 Mn
Qiagen N.V. QGEN 40.03-1.16% 1.498 Mn
Martin Marietta Materials, Inc. MLM 405.70-1.16% 0.474 Mn
First Trust FMY 11.03-1.16% 0.006 Mn
CBIZ, Inc. CBZ 51.30-1.16% 0.162 Mn
Citigroup Inc. BLW 12.73-1.16% 0.075 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 325.86-1.16% 0.447 Mn
Abbott Laboratories ABT 95.73-1.16% 4.349 Mn
Ambev S.A. ABEV 2.55-1.16% 11.027 Mn
New Mountain Finance Corporation NMFC 12.80-1.16% 0.627 Mn
Kandi Technologies Group, Inc. KNDI 3.42-1.16% 0.066 Mn
Heartland Financial USA, Inc. HTLF 29.09-1.16% 0.133 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 20.49-1.16% 0 Mn
Achieve Life Sciences, Inc. ACHV 4.25-1.16% 0.031 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.87-1.15% 0.409 Mn
State Street Corporation STT 66.19-1.15% 1.84 Mn
Tanger Factory Outlet Centers, Inc. SKT 22.34-1.15% 0.665 Mn
Lindsay Corporation LNN 116.33-1.15% 0.046 Mn
LendingClub Corporation LC 6.03-1.15% 0.959 Mn
Kinsale Capital Group, Inc. KNSL 409.38-1.15% 0.126 Mn
Broadridge Financial Solutions, Inc. BR 176.99-1.15% 0.714 Mn
Aberdeen Global Dynamic Dividend Fund AGD 8.56-1.15% 0.089 Mn
Xerox Corporation XRX 15.51-1.15% 2.251 Mn
Wix.com Ltd. WIX 90.74-1.15% 0.387 Mn
Honeywell International Inc. HON 182.61-1.15% 2.701 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 26.74-1.15% 0.022 Mn
Citizens Community Bancorp, Inc. CZWI 9.49-1.15% 0.001 Mn
Ryder System, Inc. R 105.73-1.14% 0.431 Mn
CABCO Series 2004-101 Trust PFH 19.04-1.14% 0.043 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.57-1.14% 1.498 Mn
KB Financial Group Inc KB 40.64-1.14% 0.111 Mn
Nuveen Global High Income Fund JGH 11.31-1.14% 0.102 Mn
Adient plc ADNT 36.28-1.14% 0.64 Mn
Pilgrim's Pride Corporation PPC 22.57-1.14% 0.816 Mn
Keurig Dr Pepper Inc. KDP 31.21-1.14% 6.267 Mn
First Trust Nasdaq Transportation ETF FTXR 27.79-1.14% 0.009 Mn
CHS Inc CHSCP 30.25-1.14% 0.026 Mn
Pimco High Income Fund PHK 4.37-1.13% 0.944 Mn
Nuveen Preferred & Income Securities Fund JPS 6.10-1.13% 0.719 Mn
Highland Global Allocation Fund HGLB 7.91-1.13% 0.062 Mn
Cars.com Inc. CARS 16.67-1.13% 0.374 Mn
Zillow Group, Inc. Z 45.64-1.13% 1.802 Mn
O'Reilly Automotive, Inc. ORLY 898.62-1.13% 0.431 Mn
Mattel, Inc. MAT 21.78-1.13% 2.4 Mn
Hudson Technologies, Inc. HDSN 13.15-1.13% 0.326 Mn
Credit Suisse AG GLDI 132.45-1.13% 0.013 Mn
First Trust CEF Income Opportunity ETF FCEF 18.43-1.13% 0.006 Mn
Cavco Industries, Inc. CVCO 262.65-1.13% 0.059 Mn
Churchill Downs, Incorporated CHDN 114.73-1.13% 0.399 Mn
Astec Industries, Inc. ASTE 46.58-1.13% 0.095 Mn
Veeva Systems Inc. VEEV 201.18-1.12% 0.708 Mn
PulteGroup, Inc. PHM 73.22-1.12% 1.939 Mn
Altria Group MO 41.58-1.12% 7.243 Mn
HSBC Holdings plc HSBC 39.02-1.12% 2.23 Mn
CBRE Group, Inc. CBRE 73.03-1.12% 2.295 Mn
Lee Enterprises, Incorporated LEE 10.59-1.12% 0.004 Mn
Gilead Sciences, Inc. GILD 74.10-1.12% 4.579 Mn
Twenty-First Century Fox, Inc. FOXA 30.85-1.12% 3.78 Mn
W.P. Carey Inc. WPC 53.48-1.11% 2.353 Mn
Nike, Inc. NKE 94.56-1.11% 12.776 Mn
Caleres, Inc. CAL 28.44-1.11% 0.518 Mn
Axos Financial, Inc. AX 37.44-1.11% 0.633 Mn
DENTSPLY SIRONA Inc. XRAY 33.78-1.11% 1.964 Mn
Invesco DWA Financial Momentum ETF PFI 40.94-1.11% 0.002 Mn
Motorcar Parts of America, Inc. MPAA 8.00-1.11% 0.07 Mn
Liberty Broadband Corporation LBRDK 90.31-1.11% 0.482 Mn
Liberty Broadband Corporation LBRDA 89.90-1.11% 0.057 Mn
Panhandle Royalty Company PHX 3.60-1.1% 0.063 Mn
Parker-Hannifin Corporation PH 385.24-1.1% 0.482 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.60-1.1% 0.354 Mn
New Germany Fund, Inc. (The) GF 8.08-1.1% 0.023 Mn
Qwest Corporation CTBB 13.44-1.1% 0.059 Mn
Cohen & Steers Inc CNS 62.00-1.1% 0.2 Mn
American Vanguard Corporation AVD 10.81-1.1% 6.162 Mn
ChinaNet Online Holdings, Inc. CNET 0.90-1.1% 0.001 Mn
ASML Holding N.V. ASML 582.18-1.1% 0.811 Mn
AMERISAFE, Inc. AMSF 49.52-1.1% 0.075 Mn
Virtus Global Multi-Sector Income Fund VGI 7.26-1.09% 0.021 Mn
Textron Inc. TXT 77.29-1.09% 1.395 Mn
Lear Corporation LEA 132.74-1.09% 0.429 Mn
KKR Income Opportunities Fund KIO 11.83-1.09% 0.138 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.29-1.09% 0.783 Mn
Vanguard International Dividend Appreciation ETF VIGI 70.55-1.09% 0.295 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 75.15-1.09% 4.812 Mn
United States Lime & Minerals, Inc. USLM 198.81-1.09% 0.015 Mn
Orthofix Medical Inc. OFIX 12.72-1.09% 0.432 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 48.12-1.09% 2.38 Mn
Independent Bank Corporation IBCP 18.14-1.09% 0.043 Mn
Westwood Holdings Group Inc WHG 10.04-1.08% 0.018 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 12.83-1.08% 0.239 Mn
Viper Energy Partners LP VNOM 27.58-1.08% 0.361 Mn
MaxLinear, Inc MXL 22.01-1.08% 0.515 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 108.50-1.08% 0.136 Mn
Constellation Brands Inc STZ 248.64-1.07% 0.845 Mn
Spirit Realty Capital, Inc. SRC 33.17-1.07% 1.579 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.43-1.07% 0.033 Mn
Novanta Inc. NOVT 141.91-1.07% 0.098 Mn
Investors Title Company ITIC 146.50-1.07% 0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.61-1.07% 21.01 Mn
Twenty-First Century Fox, Inc. FOX 28.57-1.07% 0.976 Mn
Flex Ltd. FLEX 26.69-1.07% 3.315 Mn
BJ's Restaurants, Inc. BJRI 23.21-1.07% 0.363 Mn
YPF Sociedad Anonima YPF 12.12-1.06% 1.733 Mn
Thermon Group Holdings, Inc. THR 27.18-1.06% 0.149 Mn
Oshkosh Corporation OSK 94.42-1.06% 0.754 Mn
GATX Corporation GATX 107.68-1.06% 0.111 Mn
Enersys ENS 93.67-1.06% 0.149 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 35.60-1.06% 0.003 Mn
SPS Commerce, Inc. SPSC 168.80-1.06% 0.152 Mn
First Trust Small Cap US Equity Select ETF RNSC 25.27-1.06% 0.004 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.39-1.06% 0.004 Mn
Heritage Commerce Corp HTBK 8.38-1.06% 0.178 Mn
iShares MSCI New Zealand ETF ENZL 43.82-1.06% 0.333 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 16.98-1.05% 0.23 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.37-1.05% 0.119 Mn
Public Storage PSA 260.74-1.05% 0.608 Mn
Mid-America Apartment Communities, Inc. MAA 127.30-1.05% 0.685 Mn
Moxian, Inc. MOXC 0.94-1.05% 0.002 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 18.91-1.05% 0.12 Mn
Shopify Inc. SHOP 54.00-1.04% 8.265 Mn
Argo Group International Holdings, Ltd. ARGD 21.81-1.04% 0.005 Mn
VictoryShares Dividend Accelerator ETF VSDA 42.96-1.04% 0.009 Mn
Verint Systems Inc. VRNT 22.75-1.04% 0.416 Mn
Landmark Bancorp Inc. LARK 18.01-1.04% 0.004 Mn
Eloxx Pharmaceuticals, Inc. ELOX 4.76-1.04% 0.004 Mn
Acadia Healthcare Company, Inc. ACHC 69.58-1.04% 0.385 Mn
Atlantic American Corporation AAME 1.91-1.04% 0.01 Mn
Taro Pharmaceutical Industries Ltd. TARO 37.32-1.03% 0.02 Mn
Select Medical Holdings Corporation SEM 25.01-1.03% 0.727 Mn
MFS Special Value Trust MFV 3.86-1.03% 0.043 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.49-1.03% 0.2 Mn
Baxter International Inc. BAX 37.35-1.03% 3.953 Mn
Alliance World Dollar Government Fund II AWF 9.60-1.03% 0.197 Mn
Allegion plc ALLE 103.13-1.03% 0.675 Mn
NETGEAR, Inc. NTGR 12.46-1.03% 0.281 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 67.39-1.03% 0.014 Mn
Genie Energy Ltd. GNE 14.58-1.02% 0.093 Mn
Fresenius Medical Care Corporation FMS 21.32-1.02% 0.274 Mn
Babson Global Short Duration High Yield Fund BGH 12.57-1.02% 0.098 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 47.58-1.02% 2.37 Mn
RBB Bancorp RBB 12.65-1.02% 0.03 Mn
iShares International Treasury Bond ETF IGOV 36.79-1.02% 0.381 Mn
iShares Currency Hedged MSCI Germany ETF HEWG 29.24-1.02% 0.002 Mn
Esperion Therapeutics, Inc. ESPR 0.97-1.02% 3.275 Mn
Bilibili Inc. BILI 13.63-1.02% 1.864 Mn
Special Opportunities Fund Inc. SPE 10.82-1.01% 0.032 Mn
Sonoco Products Company SON 53.80-1.01% 0.418 Mn
Lowe's Companies, Inc. LOW 205.74-1.01% 2.265 Mn
John Bean Technologies Corporation JBT 104.08-1.01% 0.128 Mn
Invesco High Income 2024 Target Term Fund IHTA 6.87-1.01% 0.009 Mn
Eaton Vance Enhance Equity Income Fund EOI 15.69-1.01% 0.076 Mn
Axis Capital Holdings Limited AXS 55.80-1.01% 0.282 Mn
Varex Imaging Corporation VREX 18.60-1.01% 0.191 Mn
The Bancorp, Inc. TBBK 34.15-1.01% 0.265 Mn
HF Foods Group Inc. HFFG 3.93-1.01% 0.036 Mn
First Merchants Corporation FRME 27.54-1.01% 0.155 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 80.28-1.01% 0.108 Mn
ANGI Homeservices Inc. ANGI 1.96-1.01% 0.271 Mn
Nucor Corporation NUE 154.78-1% 1.46 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 4.94-1% 0.234 Mn
Tactile Systems Technology, Inc. TCMD 13.91-1% 0.36 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.96-1% 0.253 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 84.11-1% 0 Mn
Oxford Square Capital Corp. OXSQ 2.98-1% 0.386 Mn
Kazia Therapeutics Limited KZIA 0.99-1% 0.015 Mn
Dorman Products, Inc. DORM 75.00-1% 0.086 Mn
Trex Company, Inc. TREX 61.02-0.99% 1.173 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 9.04-0.99% 0.075 Mn
Natuzzi, S.p.A. NTZ 6.98-0.99% 0.008 Mn
KKR & Co. Inc. KKR 60.99-0.99% 1.974 Mn
John Hancock Investors Trust JHI 12.03-0.99% 0.023 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.01-0.99% 0.367 Mn
WSFS Financial Corporation WSFS 36.14-0.99% 0.232 Mn
Credit Suisse AG USOI 83.39-0.99% 0.043 Mn
TherapeuticsMD, Inc. TXMD 2.99-0.99% 0.01 Mn
Take-Two Interactive Software, Inc. TTWO 139.00-0.99% 1.372 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 40.11-0.99% 0.066 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 64.17-0.99% 0.001 Mn
Navient Corporation NAVI 17.05-0.99% 0.705 Mn
Expedia Group, Inc. EXPE 102.05-0.99% 1.91 Mn
Amalgamated Bank AMAL 17.05-0.99% 0.044 Mn
Tyler Technologies, Inc. TYL 382.36-0.98% 0.233 Mn
Timken Company (The) TKR 72.77-0.98% 0.568 Mn
RELX PLC RELX 33.37-0.98% 0.649 Mn
Japan Smaller Capitalization Fund Inc JOF 7.04-0.98% 0.108 Mn
Instructure, Inc. INST 25.15-0.98% 0.157 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.12-0.98% 0.027 Mn
Brown Forman Corporation BF.A 57.53-0.98% 0.078 Mn
WesBanco, Inc. WSBC 24.18-0.98% 0.298 Mn
Vericel Corporation VCEL 33.19-0.98% 0.268 Mn
First Trust Rising Dividend Achievers ETF RDVY 45.50-0.98% 0.887 Mn
iShares Core Total USD Bond Market ETF IUSB 43.29-0.98% 2.008 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 23.26-0.98% 0.112 Mn
Westinghouse Air Brake Technologies Corporation WAB 105.24-0.97% 0.77 Mn
Synnex Corporation SNX 98.89-0.97% 0.452 Mn
North American Construction Group Ltd. NOA 21.51-0.97% 0.064 Mn
John Hancock Income Securities Trust JHS 10.16-0.97% 0.011 Mn
Bausch Health Companies Inc. BHC 8.14-0.97% 2.032 Mn
WD-40 Company WDFC 201.27-0.97% 0.077 Mn
Peapack-Gladstone Financial Corporation PGC 25.40-0.97% 0.06 Mn
Okta, Inc. OKTA 80.72-0.97% 3.209 Mn
Forward Air Corporation FWRD 68.07-0.97% 0.821 Mn
Champions Oncology, Inc. CSBR 6.15-0.97% 0.006 Mn
CarGurus, Inc. CARG 17.35-0.97% 0.673 Mn
Baidu, Inc. BIDU 133.05-0.97% 1.755 Mn
AllianzGI Convertible & Income Fund NCV 3.08-0.96% 0.686 Mn
Matson, Inc. MATX 87.87-0.96% 0.206 Mn
Main Street Capital Corporation MAIN 40.24-0.96% 0.452 Mn
Lennar Corporation LEN 111.15-0.96% 2.556 Mn
Gildan Activewear, Inc. GIL 27.74-0.96% 0.408 Mn
U.S. Gold Corp. USAU 3.08-0.96% 0.044 Mn
SBA Communications Corporation SBAC 198.24-0.96% 1.03 Mn
The First of Long Island Corporation FLIC 11.40-0.96% 0.092 Mn
The First Bancshares, Inc. FBMS 26.71-0.96% 0.082 Mn
The Ensign Group, Inc. ENSG 92.04-0.96% 0.285 Mn
Vanguard Total Bond Market ETF BND 69.11-0.96% 6.72 Mn
Invesco California Value Municipal Income Trust VCV 8.35-0.95% 0.14 Mn
TRI Pointe Group, Inc. TPH 27.09-0.95% 1.123 Mn
AT&T Inc. TBC 22.86-0.95% 0.041 Mn
Republic Services, Inc. RSG 141.16-0.95% 1.456 Mn
MV Oil Trust MVO 13.50-0.95% 0.024 Mn
Coherent, Inc. COHR 32.33-0.95% 1.131 Mn
China Fund, Inc. (The) CHN 10.47-0.95% 0.042 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 10.40-0.95% 0.001 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 80.59-0.95% 0.003 Mn
Central Garden & Pet Company CENT 43.72-0.95% 0.076 Mn
UNITIL Corporation UTL 42.31-0.94% 0.084 Mn
USANA Health Sciences, Inc. USNA 58.06-0.94% 0.065 Mn
Sherwin-Williams Company (The) SHW 252.65-0.94% 1.218 Mn
PIMCO New York Municipal Income Fund III PYN 5.26-0.94% 0.004 Mn
Phillips 66 PSX 119.02-0.94% 2.446 Mn
Granite Real Estate Inc. GRP.U 52.54-0.94% 0.003 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 20.98-0.94% 0.137 Mn
Deere & Company DE 373.84-0.94% 1.99 Mn
Carpenter Technology Corporation CRS 66.58-0.94% 0.44 Mn
Zillow Group, Inc. ZG 44.37-0.94% 0.253 Mn
Pure Cycle Corporation PCYO 9.51-0.94% 0.049 Mn
Monroe Capital Corporation MRCC 7.38-0.94% 0.094 Mn
First Trust High Yield Long/Short ETF HYLS 38.86-0.94% 0.372 Mn
Eastern Company (The) EML 17.98-0.94% 0.013 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 22.10-0.94% 0.008 Mn
Co-Diagnostics, Inc. CODX 1.05-0.94% 0.054 Mn
The Hanover Insurance Group, Inc. THG 109.95-0.93% 0.194 Mn
Suburban Propane Partners, L.P. SPH 15.90-0.93% 0.491 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.30-0.93% 0.024 Mn
Eagle Materials Inc EXP 164.97-0.93% 0.244 Mn
Choice Hotels International, Inc. CHH 121.37-0.93% 0.442 Mn
Great Ajax Corp. AJX 6.38-0.93% 0.173 Mn
Victory Capital Holdings, Inc. VCTR 33.03-0.93% 0.268 Mn
Host Hotels & Resorts, Inc. HST 15.92-0.93% 6.158 Mn
Harvard Bioscience, Inc. HBIO 4.26-0.93% 0.137 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 99.20-0.93% 0.002 Mn
CRA International,Inc. CRAI 99.82-0.93% 0.02 Mn
Concrete Pumping Holdings, Inc. BBCP 8.50-0.93% 0.06 Mn
Tejon Ranch Co TRC 16.07-0.92% 0.036 Mn
Tredegar Corporation TG 5.36-0.92% 0.244 Mn
India Fund, Inc. (The) IFN 17.26-0.92% 0.092 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 7.54-0.92% 0.715 Mn
West Bancorporation WTBA 16.16-0.92% 0.021 Mn
Univest Financial Corporation UVSP 17.22-0.92% 0.092 Mn
Parke Bancorp, Inc. PKBK 16.14-0.92% 0.022 Mn
Miller/Howard High Income Equity Fund HIE 9.83-0.91% 0.06 Mn
Genpact Limited G 35.87-0.91% 0.538 Mn
Everi Holdings Inc. EVRI 13.10-0.91% 0.794 Mn
Blackstone / GSO Strategic Credit Fund BGB 10.89-0.91% 0.155 Mn
American International Group, Inc. AIG 60.05-0.91% 2.983 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 46.85-0.91% 4.41 Mn
UFP Technologies, Inc. UFPT 159.98-0.91% 0.067 Mn
Richardson Electronics, Ltd. RELL 10.83-0.91% 0.075 Mn
Plains All American Pipeline, L.P. PAA 15.18-0.91% 4.081 Mn
Materialise NV MTLS 5.44-0.91% 0.111 Mn
James River Group Holdings, Ltd. JRVR 15.21-0.91% 0.274 Mn
Global X Health & Wellness Thematic ETF BFIT 20.77-0.91% 0.007 Mn
Amgen Inc. AMGN 266.31-0.91% 1.912 Mn
W.R. Berkley Corporation WRB 62.92-0.9% 1.178 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.75-0.9% 0.091 Mn
Putnam Premier Income Trust PPT 3.32-0.9% 0.165 Mn
Tekla Healthcare Investors HQH 15.41-0.9% 0.265 Mn
Dreyfus Alcentra DCF 7.69-0.9% 0.08 Mn
BlackRock Multi-Sector Income Trust BIT 14.34-0.9% 0.097 Mn
Colony Bankcorp, Inc. CBAN 9.91-0.9% 0.045 Mn
RH RH 262.01-0.89% 0.495 Mn
Pioneer Floating Rate Trust PHD 8.93-0.89% 0.082 Mn
Blackrock MuniAssets Fund, Inc. MUA 8.92-0.89% 0.141 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 77.74-0.89% 0.128 Mn
Coca-Cola Company (The) KO 55.48-0.89% 11.793 Mn
KB Home KBH 45.87-0.89% 1.411 Mn
Ford Motor Company F 12.31-0.89% 51.204 Mn
Emerson Electric Company EMR 95.71-0.89% 2.601 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 45.60-0.89% 0.039 Mn
Columbus McKinnon Corporation CMCO 34.60-0.89% 0.079 Mn
Tekla Healthcare Opportunies Fund THQ 16.83-0.88% 0.168 Mn
Pampa Energia S.A. PAM 37.03-0.88% 0.19 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.02-0.88% 0.033 Mn
Aon plc AON 321.36-0.88% 0.662 Mn
Silicom Ltd SILC 25.87-0.88% 0.016 Mn
VanEck Vectors Pharmaceutical ETF PPH 79.16-0.88% 0.224 Mn
argenx SE ARGX 487.32-0.88% 0.309 Mn
Orange ORAN 11.39-0.87% 0.289 Mn
Marathon Petroleum Corporation MPC 150.02-0.87% 3.987 Mn
Heico Corporation HEI.A 128.10-0.87% 0.224 Mn
Stock Yards Bancorp, Inc. SYBT 38.95-0.87% 0.084 Mn
nLIGHT, Inc. LASR 10.31-0.87% 0.128 Mn
The Descartes Systems Group Inc. DSGX 72.74-0.87% 0.132 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 27.77-0.86% 0.009 Mn
Teladoc Health, Inc. TDOC 18.43-0.86% 5.719 Mn
Nuveen Municipal Credit Income Fund NZF 10.34-0.86% 0.906 Mn
M/I Homes, Inc. MHO 83.32-0.86% 0.316 Mn
J P Morgan Chase & Co JPM 143.77-0.86% 9.171 Mn
Eagle Point Credit Company Inc. ECCX 23.05-0.86% 0.002 Mn
Chubb Limited CB 206.40-0.86% 1.48 Mn
Marten Transport, Ltd. MRTN 19.54-0.86% 0.273 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 57.94-0.86% 0.031 Mn
Hanmi Financial Corporation HAFC 16.09-0.86% 0.2 Mn
Erie Indemnity Company ERIE 291.25-0.86% 0.112 Mn
CHS Inc CHSCO 26.52-0.86% 0.025 Mn
AGNC Investment Corp. AGNCN 25.43-0.86% 0.027 Mn
Advanced Energy Industries, Inc. AEIS 102.23-0.86% 0.362 Mn
Zuora, Inc. ZUO 8.17-0.85% 1.148 Mn
Rayonier Advanced Materials Inc. RYAM 3.51-0.85% 1.171 Mn
Reliance Steel & Aluminum Co. RS 260.00-0.85% 0.323 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 26.85-0.85% 0.128 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.14-0.85% 0.081 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.32-0.85% 0.007 Mn
Markel Corporation MKL 1460.00-0.85% 0.047 Mn
Corning Incorporated GLW 30.21-0.85% 2.612 Mn
Eaton Vance Senior Income Trust EVF 5.85-0.85% 0.136 Mn
Essent Group Ltd. ESNT 46.89-0.85% 0.535 Mn
Steel Dynamics, Inc. STLD 106.31-0.85% 1.24 Mn
Redfin Corporation RDFN 6.98-0.85% 1.555 Mn
Genesis Healthcare, Inc. GEN 17.53-0.85% 3.749 Mn
VanEck Vectors Biotech ETF BBH 154.41-0.85% 0.004 Mn
Spectrum Brands Holdings, Inc. SPB 77.69-0.84% 0.362 Mn
SeaWorld Entertainment, Inc. SEAS 45.86-0.84% 0.534 Mn
Owens-Illinois, Inc. OI 16.59-0.84% 1.459 Mn
LightInTheBox Holding Co., Ltd. LITB 1.18-0.84% 0.05 Mn
iShares Exponential Technologies ETF XT 51.77-0.84% 0.125 Mn
Vodafone Group Plc VOD 9.40-0.84% 5.439 Mn
Valley National Bancorp VLYPO 22.54-0.84% 0.008 Mn
Jack Henry & Associates, Inc. JKHY 149.87-0.84% 0.44 Mn
iQIYI, Inc. IQ 4.70-0.84% 3.265 Mn
FNCB Bancorp Inc. FNCB 5.90-0.84% 0.017 Mn
Invesco Bond Fund VBF 14.35-0.83% 0.029 Mn
PT Telekomunikasi Indonesia, Tbk TLK 23.90-0.83% 0.155 Mn
Douglas Dynamics, Inc. PLOW 29.93-0.83% 0.061 Mn
Comp En De Mn Cemig ADS CIG 2.40-0.83% 2.123 Mn
Blackrock Global BGT 11.96-0.83% 0.072 Mn
Vuzix Corporation VUZI 3.60-0.83% 0.377 Mn
Newtek Business Services Corp. NEWTZ 23.90-0.83% 0.001 Mn
Gladstone Commercial Corporation GOODO 17.84-0.83% 0.006 Mn
TEGNA Inc. TGNA 14.45-0.82% 1.859 Mn
Brookfield Real Assets Income Fund Inc. RA 12.15-0.82% 0.296 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.67-0.82% 0.016 Mn
Marcus & Millichap, Inc. MMI 29.10-0.82% 0.156 Mn
Mercury General Corporation MCY 27.80-0.82% 0.166 Mn
Macerich Company (The) MAC 10.82-0.82% 2.4 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.70-0.82% 0.02 Mn
Agilent Technologies, Inc. A 110.90-0.82% 1.569 Mn
SS&C Technologies Holdings, Inc. SSNC 52.11-0.82% 0.701 Mn
iShares Commodities Select Strategy ETF COMT 28.91-0.82% 0.259 Mn
Bank First National Corporation BFC 76.52-0.82% 0.02 Mn
Waste Management, Inc. WM 151.21-0.81% 1.338 Mn
Par Pacific Holdings, Inc. PARR 35.65-0.81% 1.115 Mn
Korea Fund, Inc. (The) KF 20.86-0.81% 0.002 Mn
Quest Resource Holding Corporation QRHC 7.34-0.81% 0.027 Mn
Invesco Golden Dragon China ETF PGJ 26.84-0.81% 0.087 Mn
Plains Group Holdings, L.P. PAGP 15.99-0.81% 2.709 Mn
Nordson Corporation NDSN 221.37-0.81% 0.175 Mn
Ichor Holdings ICHR 30.71-0.81% 0.15 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.72-0.81% 0.763 Mn
Vanguard Total World Bond ETF BNDW 65.80-0.81% 0.026 Mn
Tortoise Energy Infrastructure Corporation TYG 28.67-0.8% 0.058 Mn
Standard Motor Products, Inc. SMP 33.35-0.8% 0.102 Mn
Reinsurance Group of America, Incorporated RZB 24.81-0.8% 0.016 Mn
Marsh & McLennan Companies, Inc. MMC 188.77-0.8% 1.862 Mn
Estee Lauder Companies, Inc. (The) EL 143.40-0.8% 1.493 Mn
CNO Financial Group, Inc. CNO 23.54-0.8% 0.547 Mn
Boise Cascade, L.L.C. BCC 102.22-0.8% 0.224 Mn
R1 RCM Inc. RCM 14.95-0.8% 1.956 Mn
Invesco BuyBack Achievers ETF PKW 89.25-0.8% 0.077 Mn
Oxford Lane Capital Corp. OXLC 4.95-0.8% 2.021 Mn
Watts Water Technologies, Inc. WTS 171.46-0.79% 0.112 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.09-0.79% 0.083 Mn
Mueller Water Products Inc MWA 12.58-0.79% 0.611 Mn
Moog Inc. MOG.A 112.07-0.79% 0.109 Mn
Kemper Corporation KMPR 41.70-0.79% 0.251 Mn
Equity Bancshares, Inc. EQBK 23.88-0.79% 0.022 Mn
CNA Financial Corporation CNA 39.04-0.79% 0.164 Mn
BlackRock Income Trust Inc. (The) BKT 11.29-0.79% 0.04 Mn
Aberdeen Total Dynamic Dividend Fund AOD 7.50-0.79% 0.313 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 40.06-0.79% 0.002 Mn
Mersana Therapeutics, Inc. MRSN 1.26-0.79% 1.74 Mn
Huron Consulting Group Inc. HURN 103.34-0.79% 0.11 Mn
Global X FinTech ETF FINX 19.98-0.79% 0.031 Mn
Deciphera Pharmaceuticals, Inc. DCPH 12.62-0.79% 0.835 Mn
Calavo Growers, Inc. CVGW 25.03-0.79% 0.141 Mn
Capital Product Partners L.P. CPLP 13.90-0.79% 0.021 Mn
Triumph Group, Inc. TGI 7.60-0.78% 1.156 Mn
Pimco Municipal Income Fund II PML 7.63-0.78% 0.238 Mn
Principal Real Estate Income Fund PGZ 8.96-0.78% 0.03 Mn
Templeton Global Income Fund, Inc. GIM 3.83-0.78% 0.596 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.19-0.78% 0.212 Mn
Quest Diagnostics Incorporated DGX 120.91-0.78% 0.631 Mn
BlackRock California Municipal Income Trust BFZ 10.21-0.78% 0.08 Mn
Zynerba Pharmaceuticals, Inc. ZYNE 1.27-0.78% 0.59 Mn
Invesco S&P SmallCap Industrials ETF PSCI 98.68-0.78% 0.001 Mn
IPG Photonics Corporation IPGP 100.75-0.78% 0.186 Mn
Apollo Medical Holdings, Inc. AMEH 30.61-0.78% 0.16 Mn
Williams-Sonoma, Inc. WSM 154.21-0.77% 0.991 Mn
Home Depot, Inc. (The) HD 299.83-0.77% 2.807 Mn
Cemex S.A.B. de C.V. CX 6.45-0.77% 4.841 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 56.71-0.77% 5.424 Mn
Timberland Bancorp, Inc. TSBK 26.89-0.77% 0.009 Mn
Sonos, Inc. SONO 12.81-0.77% 1.254 Mn
Monster Beverage Corporation MNST 52.54-0.77% 4.083 Mn
LKQ Corporation LKQ 49.13-0.77% 1.451 Mn
Inogen, Inc INGN 5.18-0.77% 0.324 Mn
Turtle Beach Corporation HEAR 9.01-0.77% 0.154 Mn
CNB Financial Corporation CCNE 17.97-0.77% 0.029 Mn
Balchem Corporation BCPC 123.08-0.77% 0.125 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 10.50-0.76% 0.093 Mn
Encompass Health Corporation EHC 66.65-0.76% 0.551 Mn
Brinker International, Inc. EAT 31.35-0.76% 1.255 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.41-0.76% 0.103 Mn
Alcoa Corporation AA 28.84-0.76% 4.496 Mn
Progress Software Corporation PRGS 52.18-0.76% 0.391 Mn
Horizon Technology Finance Corporation HRZN 11.79-0.76% 0.214 Mn
Hologic, Inc. HOLX 68.87-0.76% 1.649 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 24.77-0.76% 0.004 Mn
Canterbury Park Holding Corporation CPHC 19.70-0.76% 0.002 Mn
BeiGene, Ltd. BGNE 178.50-0.76% 0.138 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 13.26-0.75% 0.016 Mn
Medtronic plc MDT 77.77-0.75% 4.517 Mn
Nuveen Real Estate Fund JRS 6.65-0.75% 0.207 Mn
American Equity Investment Life Holding Company AEL 53.24-0.75% 0.726 Mn
Matthews International Corporation MATW 38.62-0.75% 0.148 Mn
OrthoPediatrics Corp. KIDS 31.76-0.75% 0.221 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 67.07-0.75% 0.003 Mn
iShares Global Green Bond ETF BGRN 44.79-0.75% 0.023 Mn
Sphere 3D Corp. ANY 1.32-0.75% 0.093 Mn
Ambarella, Inc. AMBA 52.63-0.75% 0.265 Mn
Suzano Papel e Celulose S.A. SUZ 10.67-0.74% 0.826 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.43-0.74% 0.031 Mn
Pioneer Municipal High Income Advantage Trust MAV 6.68-0.74% 0.069 Mn
Laboratory Corporation of America Holdings LH 199.56-0.74% 1.012 Mn
Hilton Grand Vacations Inc. HGV 40.40-0.74% 0.67 Mn
Eaton Vance Municipal Income Trust EOT 16.10-0.74% 0.018 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.00-0.74% 0.228 Mn
International Bancshares Corporation IBOC 43.02-0.74% 0.236 Mn
Sierra Bancorp BSRR 18.82-0.74% 0.014 Mn
Aviat Networks, Inc. AVNW 30.97-0.74% 0.063 Mn
Intercontinental Exchange Inc. ICE 109.22-0.73% 2.32 Mn
Holly Energy Partners, L.P. HEP 21.80-0.73% 0.516 Mn
SLM Corporation SLM 13.52-0.73% 1.085 Mn
First Trust US Equity Dividend Select ETF RNDV 27.17-0.73% 0.002 Mn
B. Riley Financial, Inc. RILYG 20.30-0.73% 0.006 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 36.63-0.73% 0.003 Mn
Zoetis Inc. ZTS 172.73-0.72% 1.27 Mn
Toyota Motor Corp Ltd Ord TM 178.46-0.72% 0.236 Mn
Insperity, Inc. NSP 96.90-0.72% 0.161 Mn
Gabelli Dividend GDV 19.30-0.72% 0.157 Mn
iRadimed Corporation IRMD 44.05-0.72% 0.026 Mn
Credit Acceptance Corporation CACC 456.79-0.72% 0.083 Mn
Zimmer Biomet Holdings, Inc. ZBH 111.42-0.71% 1.445 Mn
WEX Inc. WEX 186.76-0.71% 0.239 Mn
Simpson Manufacturing Company, Inc. SSD 148.74-0.71% 0.197 Mn
PIMCO Municipal Income Fund PMF 8.34-0.71% 0.073 Mn
FS KKR Capital Corp. FSK 19.55-0.71% 1.611 Mn
Equity Commonwealth EQC 18.24-0.71% 1.018 Mn
Enzo Biochem, Inc. ENZ 1.39-0.71% 0.06 Mn
Chemed Corp. CHE 516.00-0.71% 0.062 Mn
Peoples Bancorp Inc. PEBO 25.20-0.71% 0.083 Mn
lululemon athletica inc. LULU 382.86-0.71% 1.198 Mn
Gentex Corporation GNTX 32.31-0.71% 1.88 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.26-0.7% 0.01 Mn
MFS Multimarket Income Trust MMT 4.23-0.7% 0.099 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 16.95-0.7% 0.107 Mn
St. Joe Company (The) JOE 53.95-0.7% 0.251 Mn
HUYA Inc. HUYA 2.82-0.7% 0.87 Mn
Oxford Lane Capital Corp. OXLCO 21.35-0.7% 0.001 Mn
Kulicke and Soffa Industries, Inc. KLIC 48.29-0.7% 0.374 Mn
ICU Medical, Inc. ICUI 118.18-0.7% 0.088 Mn
ICF International, Inc. ICFI 119.97-0.7% 0.051 Mn
U.S. Global Investors, Inc. GROW 2.83-0.7% 0.04 Mn
Capital City Bank Group CCBG 29.62-0.7% 0.028 Mn
Alpine Immune Sciences, Inc. ALPN 11.37-0.7% 0.466 Mn
Treehouse Foods, Inc. THS 43.28-0.69% 0.271 Mn
Royce Global Value Trust, Inc. RGT 8.65-0.69% 0.005 Mn
Berry Global Group, Inc. BERY 61.48-0.69% 0.551 Mn
Western Asset Short Duration Income ETF WINC 23.18-0.69% 0.001 Mn
Lindblad Expeditions Holdings Inc. LIND 7.15-0.69% 0.176 Mn
American Midstream Partners, LP AMID 25.77-0.69% 0 Mn
Yum China Holdings, Inc. YUMC 55.34-0.68% 0.768 Mn
Valhi, Inc. VHI 13.17-0.68% 0.007 Mn
PLDT Inc. PHI 20.52-0.68% 0.048 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 4.37-0.68% 0.03 Mn
Koss Corporation KOSS 2.94-0.68% 0.007 Mn
Fortress Biotech, Inc. FBIOP 11.65-0.68% 0.007 Mn
Citizens & Northern Corp CZNC 17.43-0.68% 0.015 Mn
CSX Corporation CSX 30.54-0.68% 16.786 Mn
Popular, Inc. BPOPM 25.00-0.68% 0.001 Mn
Rockwell Automation, Inc. ROK 283.95-0.67% 0.631 Mn
ServiceNow, Inc. NOW 555.23-0.67% 0.994 Mn
JELD-WEN Holding, Inc. JELD 13.27-0.67% 0.348 Mn
Western Asset High Income Fund II Inc. HIX 4.43-0.67% 0.262 Mn
Badger Meter, Inc. BMI 142.91-0.67% 0.28 Mn
AutoZone, Inc. AZO 2522.93-0.67% 0.109 Mn
AMN Healthcare Services Inc AMN 84.61-0.67% 0.363 Mn
Alaska Air Group, Inc. ALK 36.83-0.67% 1.631 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.85-0.67% 10.428 Mn
MercadoLibre, Inc. MELI 1259.41-0.67% 0.347 Mn
Liberty Media Corporation LSXMA 25.28-0.67% 1.329 Mn
Littelfuse, Inc. LFUS 245.66-0.67% 0.057 Mn
CMS Energy Corporation CMSC 22.41-0.66% 0.046 Mn
Community Bank System, Inc. CBU 41.93-0.66% 0.379 Mn
Berkshire Hathaway Inc. BRK.A 527960.00-0.66% 0.011 Mn
Allegheny Technologies Incorporated ATI 40.88-0.66% 1.042 Mn
American Eagle Outfitters, Inc. AEO 16.50-0.66% 4.963 Mn
Southside Bancshares, Inc. SBSI 28.51-0.66% 0.114 Mn
Construction Partners, Inc. ROAD 36.32-0.66% 0.479 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 82.90-0.66% 0.002 Mn
iShares Core S&P U.S. Value ETF IUSV 74.13-0.66% 0.822 Mn
First Financial Bancorp. FFBC 19.47-0.66% 0.367 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.47-0.66% 0.104 Mn
Amtech Systems, Inc. ASYS 7.57-0.66% 0.007 Mn
Digital Turbine, Inc. APPS 6.01-0.66% 1.179 Mn
Tennessee Valley Authority TVC 21.47-0.65% 0.01 Mn
Synchrony Financial SYF 30.37-0.65% 4.2 Mn
RPM International Inc. RPM 94.19-0.65% 0.57 Mn
MFS Government Markets Income Trust MGF 3.04-0.65% 0.016 Mn
Lehman ABS Corporation JBK 24.49-0.65% 0 Mn
Eaton Vance Corporation ETW 7.59-0.65% 0.343 Mn
Carnival Corporation CUK 12.17-0.65% 2.4 Mn
BlackRock Virginia Municipal Bond Trust BHV 9.24-0.65% 0.005 Mn
AMREP Corporation AXR 16.71-0.65% 0.005 Mn
AGCO Corporation AGCO 117.51-0.65% 0.399 Mn
Five9, Inc. FIVN 63.88-0.65% 0.551 Mn
Coda Octopus Group, Inc. CODA 6.16-0.65% 0.03 Mn
Blink Charging Co. BLNK 3.04-0.65% 1.782 Mn
AVROBIO, Inc. AVRO 1.53-0.65% 0.241 Mn
The Travelers Companies, Inc. TRV 162.27-0.64% 1.121 Mn
Hilton Worldwide Holdings Inc. HLT 149.22-0.64% 1.501 Mn
Pro-Dex, Inc. PDEX 15.60-0.64% 0.002 Mn
DocuSign, Inc. DOCU 41.73-0.64% 3.727 Mn
Central Valley Community Bancorp CVCY 14.02-0.64% 0.014 Mn
Calamos Dynamic Convertible & Income Fund CCD 18.52-0.64% 0.068 Mn
NF Energy Saving Corporation BIMI 1.56-0.64% 0.035 Mn
Tencent Music Entertainment Group TME 6.34-0.63% 3.72 Mn
KBR, Inc. KBR 58.57-0.63% 1.888 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.29-0.63% 0.43 Mn
Four Corners Property Trust, Inc. FCPT 22.05-0.63% 0.812 Mn
Berkshire Hathaway Inc. BRK.B 348.08-0.63% 3.529 Mn
Avery Dennison Corporation AVY 181.52-0.63% 0.583 Mn
Ryanair Holdings plc RYAAY 96.60-0.63% 0.385 Mn
Neurocrine Biosciences, Inc. NBIX 111.79-0.63% 0.562 Mn
ImmunoGen, Inc. IMGN 15.77-0.63% 3.021 Mn
iShares 3-7 Year Treasury Bond ETF IEI 112.45-0.63% 4.914 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 25.37-0.63% 0.001 Mn
CHS Inc CHSCN 25.34-0.63% 0.016 Mn
Schlumberger N.V. SLB 57.94-0.62% 7.554 Mn
NewMarket Corporation NEU 452.20-0.62% 0.021 Mn
Nuveen California Quality Municipal Income Fund NAC 9.59-0.62% 0.481 Mn
John Hancock Pfd Income Fund II HPF 14.38-0.62% 0.124 Mn
Fortive Corporation FTV 73.70-0.62% 1.682 Mn
Enterprise Products Partners L.P. EPD 27.20-0.62% 8.5 Mn
Western New England Bancorp, Inc. WNEB 6.45-0.62% 0.031 Mn
Washington Federal, Inc. WAFD 25.46-0.62% 0.493 Mn
Varonis Systems, Inc. VRNS 30.35-0.62% 0.571 Mn
OFS Capital Corporation OFS 11.17-0.62% 0.047 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 23.85-0.62% 0.525 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 38.22-0.62% 0.024 Mn
Bandwidth Inc. BAND 11.20-0.62% 0.203 Mn
Turning Point Brands, Inc. TPB 22.95-0.61% 0.084 Mn
Celestica, Inc. CLS 24.37-0.61% 1.695 Mn
Invesco DWA Momentum ETF PDP 76.52-0.61% 0.041 Mn
Illumina, Inc. ILMN 136.44-0.61% 1.824 Mn
Great Southern Bancorp, Inc. GSBC 47.63-0.61% 0.032 Mn
Gulf Island Fabrication, Inc. GIFI 3.25-0.61% 0.039 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 55.52-0.61% 0.079 Mn
TimkenSteel Corporation TMST 21.59-0.6% 0.213 Mn
K12 Inc LRN 44.76-0.6% 0.471 Mn
Lennar Corporation LEN.B 101.62-0.6% 0.087 Mn
Invesco Quality Municipal Income Trust IQI 8.34-0.6% 0.233 Mn
IDEX Corporation IEX 206.78-0.6% 0.3 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 4.94-0.6% 0.25 Mn
Associated Capital Group, Inc. AC 36.28-0.6% 0.004 Mn
Sound Financial Bancorp, Inc. SFBC 36.75-0.6% 0 Mn
Regeneron Pharmaceuticals, Inc. REGN 818.03-0.6% 0.488 Mn
Universal Display Corporation OLED 156.05-0.6% 0.169 Mn
Global X Conscious Companies ETF KRMA 29.68-0.6% 0.003 Mn
Tapestry, Inc. TPR 28.58-0.59% 4.454 Mn
SAP SE SAP 128.56-0.59% 0.651 Mn
MSC Industrial Direct Company, Inc. MSM 97.57-0.59% 0.385 Mn
PTC Inc. PTC 140.84-0.59% 0.633 Mn
FRP Holdings, Inc. FRPH 53.65-0.59% 0.01 Mn
Arrow Financial Corporation AROW 16.92-0.59% 0.05 Mn
WNS (Holdings) Limited WNS 68.06-0.58% 0.163 Mn
National Health Investors, Inc. NHI 51.06-0.58% 0.221 Mn
Lazard Global Total Return and Income Fund LGI 13.76-0.58% 0.023 Mn
Carnival Corporation CCL 13.64-0.58% 38.919 Mn
Woodward, Inc. WWD 123.54-0.58% 0.161 Mn
QCR Holdings, Inc. QCRH 48.24-0.58% 0.051 Mn
NV5 Global, Inc. NVEE 95.67-0.58% 0.111 Mn
NAPCO Security Technologies, Inc. NSSC 22.12-0.58% 0.278 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 48.36-0.58% 0.004 Mn
Monolithic Power Systems, Inc. MPWR 459.34-0.58% 0.284 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 83.62-0.58% 0.004 Mn
J.B. Hunt Transport Services, Inc. JBHT 187.42-0.58% 0.834 Mn
Frequency Electronics, Inc. FEIM 6.90-0.58% 0.009 Mn
Amdocs Limited DOX 84.00-0.58% 0.615 Mn
iShares Asia 50 ETF AIA 55.13-0.58% 0.022 Mn
Arch Capital Group Ltd. ACGLO 20.48-0.58% 0.033 Mn
Watsco, Inc. WSO 375.55-0.57% 0.221 Mn
Dr. Reddy's Laboratories Ltd RDY 66.49-0.57% 0.209 Mn
Model N, Inc. MODN 24.27-0.57% 0.318 Mn
Western Asset Municipal Partners Fund, Inc. MNP 10.52-0.57% 0.028 Mn
Linde plc LIN 370.21-0.57% 1.298 Mn
J. Jill, Inc. JILL 29.43-0.57% 0.057 Mn
Fair Isaac Corporation FICO 863.59-0.57% 0.14 Mn
First Commonwealth Financial Corporation FCF 12.14-0.57% 0.511 Mn
Darden Restaurants, Inc. DRI 142.41-0.57% 1.179 Mn
Ultra Clean Holdings, Inc. UCTT 29.50-0.57% 0.177 Mn
Tower Semiconductor Ltd. TSEM 24.42-0.57% 0.872 Mn
SIGA Technologies Inc. SIGA 5.22-0.57% 0.537 Mn
Merrimack Pharmaceuticals, Inc. MACK 12.26-0.57% 0.049 Mn
Bank of the James Financial Group, Inc. BOTJ 10.44-0.57% 0.001 Mn
Thomson Reuters Corp TRI 121.63-0.56% 0.209 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.85-0.56% 0.041 Mn
Heico Corporation HEI 161.02-0.56% 0.345 Mn
T-Mobile US, Inc. TMUS 139.26-0.56% 2.936 Mn
iShares ESG MSCI EM ETF ESGE 30.11-0.56% 0.65 Mn
IQ Chaikin U.S. Large Cap ETF CLRG 31.84-0.56% 0 Mn
C.H. Robinson Worldwide, Inc. CHRW 85.65-0.56% 1.031 Mn
Career Education Corporation CECO 15.88-0.56% 0.24 Mn
AstroNova, Inc. ALOT 12.43-0.56% 0.001 Mn
Western Midstream Partners, LP WES 27.08-0.55% 1.267 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.06-0.55% 0.022 Mn
Spirit Airlines, Inc. SAVE 16.41-0.55% 1.638 Mn
PIMCO New York Municipal Income Fund PNF 7.17-0.55% 0.006 Mn
AllianzGI Equity & Convertible Income Fund NIE 19.78-0.55% 0.073 Mn
Mexico Fund, Inc. (The) MXF 16.38-0.55% 0.035 Mn
Maximus, Inc. MMS 74.27-0.55% 0.236 Mn
Pioneer Municipal High Income Trust MHI 7.19-0.55% 0.161 Mn
Clorox Company (The) CLX 130.34-0.55% 2.139 Mn
Best Buy Co., Inc. BBY 69.09-0.55% 2.144 Mn
Workday, Inc. WDAY 213.66-0.55% 2.169 Mn
First Trust Large Cap US Equity Select ETF RNLC 30.77-0.55% 0.001 Mn
B. Riley Financial, Inc. RILYZ 18.12-0.55% 0.011 Mn
Liberty Media Corporation LSXMK 25.32-0.55% 1.986 Mn
Lakeland Bancorp, Inc. LBAI 12.55-0.55% 0.214 Mn
Gladstone Investment Corporation GAIN 12.67-0.55% 0.149 Mn
First Trust Municipal High Income ETF FMHI 44.82-0.55% 0.068 Mn
First Financial Northwest, Inc. FFNW 12.65-0.55% 0.004 Mn
Entegris, Inc. ENTG 93.39-0.55% 1.235 Mn
Celldex Therapeutics, Inc. CLDX 27.37-0.55% 0.552 Mn
Vulcan Materials Company VMC 200.93-0.54% 0.854 Mn
PJT Partners Inc. PJT 79.01-0.54% 0.228 Mn
Leo Holdings Corp. LHC 10.98-0.54% 0.003 Mn
CGI Inc. GIB 97.96-0.54% 0.141 Mn
AbbVie Inc. ABBV 148.25-0.54% 3.828 Mn
NI Holdings, Inc. NODK 12.80-0.54% 0.004 Mn
First Trust Japan AlphaDEX Fund FJP 49.47-0.54% 0.036 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 29.43-0.54% 0.008 Mn
Vanguard Total International Bond ETF BNDX 47.57-0.54% 2.315 Mn
Amphastar Pharmaceuticals, Inc. AMPH 45.74-0.54% 0.356 Mn
Westrock Company WRK 35.61-0.53% 4.543 Mn
Universal Corporation UVV 46.96-0.53% 0.129 Mn
Nokia Corporation NOK 3.72-0.53% 19.388 Mn
Hershey Company (The) HSY 199.01-0.53% 1.483 Mn
BlackRock, Inc. BLK 643.04-0.53% 0.569 Mn
Pegasystems Inc. PEGA 43.18-0.53% 0.25 Mn
Gulf Resources, Inc. GURE 1.86-0.53% 0.008 Mn
Wabash National Corporation WNC 21.01-0.52% 0.499 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.60-0.52% 0.032 Mn
Rogers Corporation ROG 130.79-0.52% 0.101 Mn
Provident Financial Services, Inc PFS 15.21-0.52% 0.441 Mn
NGL ENERGY PARTNERS LP NGL 3.85-0.52% 0.444 Mn
Macy's Inc M 11.55-0.52% 9.523 Mn
ICICI Bank Limited IBN 23.00-0.52% 3.499 Mn
GoDaddy Inc. GDDY 74.09-0.52% 1.397 Mn
Oxford Lane Capital Corp. OXLCM 24.80-0.52% 0.001 Mn
German American Bancorp, Inc. GABC 26.95-0.52% 0.048 Mn
Forrester Research, Inc. FORR 28.75-0.52% 0.06 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.55-0.52% 0.027 Mn
Calumet Specialty Products Partners, L.P. CLMT 19.00-0.52% 0.046 Mn
BayCom Corp BCML 19.11-0.52% 0.012 Mn
Aspen Technology, Inc. AZPN 203.20-0.52% 0.108 Mn
Westlake Chemical Partners LP WLKP 21.64-0.51% 0.035 Mn
Invesco Senior Income Trust VVR 3.90-0.51% 0.761 Mn
Liberty All-Star Equity Fund USA 5.89-0.51% 0.563 Mn
United Parcel Service, Inc. UPS 155.08-0.51% 3.244 Mn
Tutor Perini Corporation TPC 7.79-0.51% 0.183 Mn
Stellus Capital Investment Corporation SCM 13.53-0.51% 0.415 Mn
Cardinal Health, Inc. CAH 86.38-0.51% 2.742 Mn
Willamette Valley Vineyards, Inc. WVVI 5.81-0.51% 0.003 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 74.77-0.51% 6.653 Mn
Old Second Bancorp, Inc. OSBC 13.54-0.51% 0.142 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 17.65-0.51% 0.075 Mn
Highway Holdings Limited HIHO 1.97-0.51% 0.006 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.44-0.51% 0.001 Mn
Vipshop Holdings Limited VIPS 15.93-0.5% 1.389 Mn
Quanex Building Products Corporation NX 28.03-0.5% 0.239 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.00-0.5% 0.197 Mn
Integer Holdings Corporation ITGR 78.04-0.5% 0.162 Mn
XOMA Corporation XOMA 14.02-0.5% 0.032 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 23.65-0.5% 0.094 Mn
Invesco DWA Technology Momentum ETF PTF 43.95-0.5% 0.011 Mn
LSI Industries Inc. LYTS 15.80-0.5% 0.158 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 46.15-0.5% 0.372 Mn
iShares Short-Term Corporate Bond ETF IGSB 49.58-0.5% 9.414 Mn
Eagle Bancorp Montana, Inc. EBMT 11.84-0.5% 0.005 Mn
Alpha and Omega Semiconductor Limited AOSL 29.69-0.5% 0.129 Mn
Automatic Data Processing, Inc. ADP 239.37-0.5% 1.206 Mn
Invesco Municipal Opportunity Trust VMO 8.19-0.49% 0.33 Mn
Union Pacific Corporation UNP 202.64-0.49% 1.888 Mn
CoreSite Realty Corporation COR 179.08-0.49% 1.203 Mn
Colgate-Palmolive Company CL 70.76-0.49% 2.634 Mn
BRF S.A. BRFS 2.04-0.49% 3.314 Mn
Rush Enterprises, Inc. RUSHA 40.63-0.49% 0.239 Mn
CPI Card Group Inc. PMTS 18.43-0.49% 0.031 Mn
Dave & Buster's Entertainment, Inc. PLAY 36.89-0.49% 1.031 Mn
Invesco Dividend Achievers ETF PFM 36.35-0.49% 0.034 Mn
Old Point Financial Corporation OPOF 18.18-0.49% 0.005 Mn
Northwest Bancshares, Inc. NWBI 10.18-0.49% 1.11 Mn
Live Ventures Incorporated LIVE 28.15-0.49% 0.003 Mn
Exponent, Inc. EXPO 85.18-0.49% 0.219 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 28.58-0.49% 0.143 Mn
Loncar China BioPharma ETF CHNA 14.19-0.49% 0 Mn
Cognex Corporation CGNX 42.23-0.49% 0.604 Mn
Ardelyx, Inc. ARDX 4.06-0.49% 4.47 Mn
SiteOne Landscape Supply, Inc. SITE 162.67-0.48% 0.167 Mn
Royal Caribbean Cruises Ltd. RCL 91.70-0.48% 2.686 Mn
Modine Manufacturing Company MOD 45.53-0.48% 0.474 Mn
Invesco Value Municipal Income Trust IIM 10.35-0.48% 0.132 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 10.31-0.48% 0.01 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 12.55-0.48% 0.088 Mn
TrueCar, Inc. TRUE 2.06-0.48% 0.167 Mn
TripAdvisor, Inc. TRIP 16.50-0.48% 2.025 Mn
Luther Burbank Corporation LBC 8.36-0.48% 0.015 Mn
GRAVITY Co., Ltd. GRVY 68.67-0.48% 0.013 Mn
G-III Apparel Group, LTD. GIII 24.80-0.48% 0.663 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 49.59-0.48% 0.988 Mn
Invesco Trust for Investment Grade Municipals VGM 8.46-0.47% 0.275 Mn
TriNet Group, Inc. TNET 115.93-0.47% 0.217 Mn
Taylor Morrison Home Corporation TMHC 42.41-0.47% 0.624 Mn
Pimco New York Municipal Income Fund II PNI 6.39-0.47% 0.032 Mn
Danaos Corporation DAC 65.91-0.47% 0.081 Mn
Crown Holdings, Inc. CCK 88.06-0.47% 0.615 Mn
Caterpillar, Inc. CAT 271.72-0.47% 1.778 Mn
Brink's Company (The) BCO 72.30-0.47% 0.175 Mn
NetEase, Inc. NTES 99.69-0.47% 0.326 Mn
Integra LifeSciences Holdings Corporation IART 38.01-0.47% 0.772 Mn
Caesarstone Ltd. CSTE 4.26-0.47% 0.052 Mn
Blue Apron Holdings, Inc. APRN 12.82-0.47% 1.272 Mn
American Airlines Group, Inc. AAL 12.75-0.47% 38.343 Mn
PIMCO Municipal Income Fund III PMX 6.44-0.46% 0.161 Mn
Procter & Gamble Company (The) PG 145.19-0.46% 5.154 Mn
M.D.C. Holdings, Inc. MDC 41.04-0.46% 0.634 Mn
Keysight Technologies Inc. KEYS 131.70-0.46% 0.893 Mn
New America High Income Fund, Inc. (The) HYB 6.45-0.46% 0.081 Mn
STRATS Trust GJS 21.74-0.46% 0.004 Mn
Brown & Brown, Inc. BRO 69.52-0.46% 1.318 Mn
Brady Corporation BRC 54.67-0.46% 0.479 Mn
BJ's Wholesale Club Holdings, Inc. BJ 71.04-0.46% 2.129 Mn
Apple Hospitality REIT, Inc. APLE 15.27-0.46% 2.685 Mn
Insight Enterprises, Inc. NSIT 144.83-0.46% 0.187 Mn
iShares MSCI China ETF MCHI 43.09-0.46% 3.502 Mn
DXP Enterprises, Inc. DXPE 34.78-0.46% 0.05 Mn
BankFinancial Corporation BFIN 8.58-0.46% 0.01 Mn
Sensata Technologies Holding plc ST 37.65-0.45% 1.822 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.82-0.45% 0.075 Mn
Allstate Corporation (The) ALL 110.91-0.45% 1.338 Mn
Universal Forest Products, Inc. UFPI 101.94-0.45% 0.241 Mn
Quidel Corporation QDEL 72.71-0.45% 0.459 Mn
Resideo Technologies, Inc. REZI 15.73-0.44% 0.637 Mn
GlaxoSmithKline PLC GSK 36.09-0.44% 3.188 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 244.62-0.44% 0.043 Mn
TriMas Corporation TRS 24.65-0.44% 0.131 Mn
S&T Bancorp, Inc. STBA 26.96-0.44% 0.169 Mn
Summit Financial Group, Inc. SMMF 22.44-0.44% 0.025 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 47.79-0.44% 0.457 Mn
Safety Insurance Group, Inc. SAFT 67.89-0.44% 0.071 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.26-0.44% 0.017 Mn
First Trust DorseyWright DALI 1 ETF DALI 24.67-0.44% 0.003 Mn
Bank of Marin Bancorp BMRC 18.20-0.44% 0.053 Mn
iShares MSCI ACWI Index Fund ACWI 91.96-0.44% 1.749 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 4.59-0.43% 0.246 Mn
Six Flags Entertainment Corporation New SIX 23.41-0.43% 2.06 Mn
Q2 Holdings, Inc. QTWO 32.13-0.43% 0.344 Mn
International Game Technology IGT 30.19-0.43% 1.044 Mn
Fresh Del Monte Produce, Inc. FDP 25.73-0.43% 0.251 Mn
World Acceptance Corporation WRLD 126.51-0.43% 0.021 Mn
Simulations Plus, Inc. SLP 41.52-0.43% 0.096 Mn
Preferred Bank PFBC 61.98-0.43% 0.112 Mn
MEI Pharma, Inc. MEIP 6.98-0.43% 0.033 Mn
Galapagos NV GLPG 34.40-0.43% 0.156 Mn
Arch Capital Group Ltd. ACGL 79.37-0.43% 1.496 Mn
United Microelectronics Corporation UMC 7.03-0.42% 4.825 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.44-0.42% 0.026 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.51-0.42% 0.378 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.52-0.42% 0.394 Mn
Blackrock Global BOE 9.39-0.42% 0.154 Mn
Ares Management Corporation ARES 102.44-0.42% 0.81 Mn
Global X Internet of Things ETF SNSR 30.50-0.42% 0.034 Mn
LivaNova PLC LIVN 52.66-0.42% 0.463 Mn
First Trust International Equity Opportunities ETF FPXI 38.26-0.42% 0.008 Mn
AXT Inc AXTI 2.39-0.42% 0.109 Mn
Tri Continental Corporation TY 26.48-0.41% 0.039 Mn
Tortoise Energy Independence Fund, Inc. NDP 31.54-0.41% 0.015 Mn
H. B. Fuller Company FUL 68.33-0.41% 0.356 Mn
Star Bulk Carriers Corp. SBLK 19.20-0.41% 0.974 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 31.22-0.41% 0.028 Mn
Steel Partners Holdings LP SPLP 42.35-0.4% 0.002 Mn
Quad Graphics, Inc QUAD 5.01-0.4% 0.118 Mn
iShares Short Treasury Bond ETF SHV 110.03-0.4% 3.777 Mn
First Trust Emerging Markets Equity Select ETF RNEM 47.83-0.4% 0.002 Mn
J & J Snack Foods Corp. JJSF 162.99-0.4% 0.068 Mn
First Trust California Municipal High income ETF FCAL 47.05-0.4% 0.018 Mn
Crocs, Inc. CROX 87.88-0.4% 1.462 Mn
Alico, Inc. ALCO 24.86-0.4% 0.018 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.27-0.39% 1.244 Mn
Nuveen Quality Municipal Income Fund NAD 10.10-0.39% 1.233 Mn
Merck & Company, Inc. MRK 102.55-0.39% 7.08 Mn
La-Z-Boy Incorporated LZB 30.76-0.39% 0.404 Mn
Johnson & Johnson JNJ 155.15-0.39% 7.26 Mn
The GDL Fund GDL 7.72-0.39% 0.014 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 15.32-0.39% 0.187 Mn
Cementos Pacasmayo S.A.A. CPAC 5.15-0.39% 0.004 Mn
Calix, Inc CALX 45.66-0.39% 0.356 Mn
Weight Watchers International Inc WTW 208.14-0.39% 0.726 Mn
Werner Enterprises, Inc. WERN 38.80-0.39% 0.532 Mn
Tetra Tech, Inc. TTEK 151.44-0.39% 0.27 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 30.95-0.39% 0.031 Mn
Global X E-commerce ETF EBIZ 18.02-0.39% 0.004 Mn
CDW Corporation CDW 200.98-0.39% 0.935 Mn
Western Union Company (The) WU 13.13-0.38% 4.716 Mn
Voya Financial, Inc. VOYA 66.20-0.38% 0.621 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.31-0.38% 0.327 Mn
Nuveen Mortgage Opportunity Term Fund JLS 15.82-0.38% 0.011 Mn
Ampco-Pittsburgh Corporation AP 2.62-0.38% 0.006 Mn
Vanguard Russell 3000 ETF VTHR 190.01-0.38% 0.007 Mn
Vanguard Short-Term Treasury ETF VGSH 57.38-0.38% 4.148 Mn
Provident Financial Holdings, Inc. PROV 13.04-0.38% 0.002 Mn
Invesco Strategic US ETF IUS 39.68-0.38% 0.024 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 20.79-0.38% 0.13 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 63.26-0.38% 0.329 Mn
Tilly's, Inc. TLYS 8.09-0.37% 0.112 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.98-0.37% 0.019 Mn
Greenbrier Companies, Inc. (The) GBX 39.85-0.37% 0.204 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 8.02-0.37% 1.078 Mn
ABM Industries Incorporated ABM 39.86-0.37% 0.59 Mn
Freightcar America, Inc. RAIL 2.66-0.37% 0.031 Mn
Qorvo, Inc. QRVO 95.12-0.37% 1.225 Mn
Digi International Inc. DGII 26.90-0.37% 0.361 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.20-0.36% 0.307 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.23-0.36% 0.53 Mn
Elastic N.V. ESTC 80.95-0.36% 1.099 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 19.34-0.36% 0.272 Mn
Blackrock Health Sciences Trust BME 39.01-0.36% 0.045 Mn
Buckle, Inc. (The) BKE 33.27-0.36% 0.483 Mn
Braemar Hotels & Resorts Inc. BHR 2.76-0.36% 0.37 Mn
Aflac Incorporated AFL 76.47-0.36% 2.333 Mn
iShares 1-3 Year Treasury Bond ETF SHY 80.68-0.36% 5.671 Mn
Calamos Global Dynamic Income Fund CHW 5.52-0.36% 0.111 Mn
Templeton Dragon Fund, Inc. TDF 8.51-0.35% 0.036 Mn
Nuveen Municipal Income Fund, Inc. NMI 8.57-0.35% 0.027 Mn
Marine Products Corporation MPX 14.16-0.35% 0.049 Mn
HCI Group, Inc. HCI 54.10-0.35% 0.057 Mn
FTI Consulting, Inc. FCN 177.78-0.35% 0.181 Mn
Templeton Emerging Markets Fund EMF 11.27-0.35% 0.01 Mn
Black Stone Minerals, L.P. BSM 17.17-0.35% 0.535 Mn
Western Digital Corporation WDC 45.47-0.35% 2.58 Mn
Radcom Ltd. RDCM 8.66-0.35% 0.002 Mn
Nasdaq, Inc. NDAQ 48.42-0.35% 3.122 Mn
First Trust Managed Municipal ETF FMB 48.71-0.35% 0.385 Mn
AC Immune SA ACIU 2.84-0.35% 0.029 Mn
MFS Charter Income Trust MCR 5.83-0.34% 0.072 Mn
Eaton Vance Municipal Income Trust EVN 8.88-0.34% 0.081 Mn
Skyworks Solutions, Inc. SWKS 98.25-0.34% 1.111 Mn
Open Text Corporation OTEX 34.98-0.34% 0.604 Mn
OraSure Technologies, Inc. OSUR 5.91-0.34% 0.56 Mn
News Corporation NWS 20.80-0.34% 1.739 Mn
Nutanix, Inc. NTNX 34.76-0.34% 1.913 Mn
Himax Technologies, Inc. HIMX 5.82-0.34% 0.499 Mn
Farmers & Merchants Bancorp, Inc. FMAO 17.47-0.34% 0.023 Mn
Criteo S.A. CRTO 29.10-0.34% 0.087 Mn
Air Transport Services Group, Inc ATSG 20.80-0.34% 0.542 Mn
Sturm, Ruger & Company, Inc. RGR 51.95-0.33% 0.105 Mn
PPG Industries, Inc. PPG 129.37-0.33% 1.178 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 9.18-0.33% 0.004 Mn
Griffon Corporation GFF 39.54-0.33% 0.336 Mn
Bristol-Myers Squibb Company BMY 57.85-0.33% 8.865 Mn
Global X Millennials Thematic ETF MILN 30.31-0.33% 0.022 Mn
The Carlyle Group L.P. CG 30.06-0.33% 1.555 Mn
Bankwell Financial Group, Inc. BWFG 24.19-0.33% 0.012 Mn
Park Electrochemical Corporation PKE 15.48-0.32% 0.058 Mn
Noah Holdings Ltd. NOAH 12.43-0.32% 0.039 Mn
Kennametal Inc. KMT 24.80-0.32% 0.654 Mn
IDT Corporation IDT 21.98-0.32% 0.094 Mn
Colonial High Income Municipal Trust CXE 3.11-0.32% 0.138 Mn
Capri Holdings Limited CPRI 52.44-0.32% 2.298 Mn
SecureWorks Corp. SCWX 6.19-0.32% 0.017 Mn
Mercantile Bank Corporation MBWM 30.81-0.32% 0.034 Mn
Novartis AG NVS 101.54-0.31% 1.415 Mn
Las Vegas Sands Corp. LVS 45.70-0.31% 4.593 Mn
Masonite International Corporation DOOR 92.93-0.31% 0.126 Mn
PACCAR Inc. PCAR 84.76-0.31% 1.726 Mn
Gilat Satellite Networks Ltd. GILT 6.41-0.31% 0.116 Mn
First United Corporation FUNC 16.18-0.31% 0.002 Mn
Esquire Financial Holdings, Inc. ESQ 45.55-0.31% 0.016 Mn
Bel Fuse Inc. BELFB 47.57-0.31% 0.1 Mn
Addus HomeCare Corporation ADUS 84.93-0.31% 0.075 Mn
Toro Company (The) TTC 82.85-0.3% 0.931 Mn
ESCO Technologies Inc. ESE 104.13-0.3% 0.075 Mn
Eventbrite, Inc. EB 9.83-0.3% 0.902 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.89-0.3% 0.066 Mn
Becton, Dickinson and Company BDX 257.76-0.3% 0.749 Mn
News Corporation NWSA 20.00-0.3% 2.58 Mn
CSW Industrials, Inc. CSWI 174.72-0.3% 0.085 Mn
Charter Communications, Inc. CHTR 438.50-0.3% 0.976 Mn
Invesco High Income 2023 Target Term Fund IHIT 6.79-0.29% 0.048 Mn
First Trust FFA 17.22-0.29% 0.058 Mn
Lockheed Martin Corporation LMT 407.82-0.28% 0.733 Mn
Ennis, Inc. EBF 21.16-0.28% 0.059 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 39.20-0.28% 0.001 Mn
Schultze Special Purpose Acquisition Corp. SAMA 10.59-0.28% 0.004 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 53.10-0.28% 0.001 Mn
RadNet, Inc. RDNT 28.11-0.28% 0.398 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 103.70-0.28% 0.076 Mn
First Trust Low Duration Opportunities ETF LMBS 47.11-0.28% 0.751 Mn
Calamos Strategic Total Return Fund CSQ 14.03-0.28% 0.168 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.74-0.27% 0.01 Mn
FactSet Research Systems Inc. FDS 436.07-0.27% 0.235 Mn
Dillard's, Inc. DDT 26.03-0.27% 0.01 Mn
Utah Medical Products, Inc. UTMD 85.77-0.27% 0.013 Mn
T. Rowe Price Group, Inc. TROW 104.59-0.27% 1.648 Mn
Patriot National Bancorp Inc. PNBK 7.38-0.27% 0 Mn
Odyssey Marine Exploration, Inc. OMEX 3.73-0.27% 0.016 Mn
Business First Bancshares, Inc. BFST 18.71-0.27% 0.05 Mn
Teleflex Incorporated TFX 195.90-0.26% 0.212 Mn
BrightView Holdings, Inc. BV 7.73-0.26% 0.185 Mn
Millicom International Cellular S.A. TIGO 15.41-0.26% 0.095 Mn
Lattice Semiconductor Corporation LSCC 85.71-0.26% 1.041 Mn
IBEX Holdings Limited IBEX 15.41-0.26% 0.059 Mn
First Trust Capital Strength ETF FTCS 73.44-0.26% 0.26 Mn
Axcelis Technologies, Inc. ACLS 162.63-0.26% 0.44 Mn
TE Connectivity Ltd. TEL 123.22-0.25% 1.15 Mn
Nomura Holdings Inc ADR NMR 4.01-0.25% 10.739 Mn
Lamb Weston Holdings, Inc. LW 92.23-0.25% 2.586 Mn
Medigus Ltd. MDGS 3.95-0.25% 0.003 Mn
Intel Corporation INTC 35.46-0.25% 26.086 Mn
First Trust Dorsey Wright Focus 5 ETF FV 44.19-0.25% 0.156 Mn
Euronet Worldwide, Inc. EEFT 79.18-0.25% 0.407 Mn
Progressive Corporation (The) PGR 138.97-0.24% 1.796 Mn
Nuveen Select Maturities Municipal Fund NIM 8.45-0.24% 0.014 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.44-0.24% 14.376 Mn
Tekla Life Sciences Investors HQL 12.44-0.24% 0.137 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.63-0.24% 0.39 Mn
Alibaba Group Holding Limited BABA 86.53-0.24% 8.21 Mn
SI-BONE, Inc. SIBN 21.19-0.24% 0.361 Mn
U.S. Auto Parts Network, Inc. PRTS 4.11-0.24% 0.275 Mn
Great Elm Capital Corp. GECCM 24.83-0.24% 0.002 Mn
First Trust BuyWrite Income ETF FTHI 20.36-0.24% 0.077 Mn
FirstCash, Inc. FCFS 100.14-0.24% 0.184 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 63.34-0.24% 0.817 Mn
CHS Inc CHSCM 24.97-0.24% 0.032 Mn
Welltower Inc. WELL 81.73-0.23% 5.079 Mn
TJX Companies, Inc. (The) TJX 88.68-0.23% 4.686 Mn
QVC, Inc. QVCD 8.62-0.23% 0.043 Mn
Maiden Holdings, Ltd. MHNC 17.60-0.23% 0.002 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.76-0.23% 0.017 Mn
AMTEK, Inc. AME 147.42-0.23% 0.821 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 43.67-0.23% 0.004 Mn
Phibro Animal Health Corporation PAHC 12.74-0.23% 0.094 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 96.54-0.23% 0.077 Mn
Calamos Global Total Return Fund CGO 8.73-0.23% 0.015 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 8.93-0.22% 0.051 Mn
Unum Group UNMA 22.19-0.22% 0.059 Mn
TCW Strategic Income Fund, Inc. TSI 4.57-0.22% 0.067 Mn
Pure Storage, Inc. PSTG 35.54-0.22% 2.401 Mn
Performance Food Group Company PFGC 58.73-0.22% 0.848 Mn
TrustCo Bank Corp NY TRST 27.23-0.22% 0.11 Mn
iShares S&P India Nifty 50 Index Fund INDY 45.09-0.22% 0.095 Mn
Vishay Precision Group, Inc. VPG 33.51-0.21% 0.042 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 9.61-0.21% 0.022 Mn
Ciena Corporation CIEN 47.16-0.21% 0.918 Mn
Adtalem Global Education Inc. ATGE 42.76-0.21% 0.298 Mn
Manhattan Bridge Capital, Inc LOAN 4.79-0.21% 0.03 Mn
JD.com, Inc. JD 29.07-0.21% 5.809 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 61.44-0.21% 0 Mn
Electronic Arts Inc. EA 120.15-0.21% 1.591 Mn
Daily Journal Corp. (S.C.) DJCO 293.39-0.21% 0.001 Mn
Crown Crafts, Inc. CRWS 4.70-0.21% 0.012 Mn
Bruker Corporation BRKR 62.17-0.21% 0.597 Mn
Unum Group UNM 49.09-0.2% 0.622 Mn
Kaman Corporation KAMN 19.61-0.2% 0.136 Mn
Beazer Homes USA, Inc. BZH 24.86-0.2% 0.374 Mn
Avanos Medical, Inc. AVNS 20.18-0.2% 0.254 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.93-0.2% 0.079 Mn
TechTarget, Inc. TTGT 30.30-0.2% 0.232 Mn
Ark Restaurants Corp. ARKR 15.21-0.2% 0.003 Mn
Ingersoll-Rand plc (Ireland) IR 63.60-0.19% 2.577 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.12-0.19% 0.486 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.69-0.19% 0.051 Mn
CVS Health Corporation CVS 69.69-0.19% 5.342 Mn
Seattle Genetics, Inc. SGEN 211.74-0.19% 1.606 Mn
Medalist Diversified REIT, Inc. MDRR 5.27-0.19% 0.001 Mn
First Internet Bancorp INBK 16.18-0.19% 0.016 Mn
RenaissanceRe Holdings Ltd. RNR 197.56-0.18% 0.217 Mn
Packaging Corporation of America PKG 153.28-0.18% 0.758 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.31-0.18% 0.282 Mn
MGIC Investment Corporation MTG 16.66-0.18% 1.905 Mn
Hilltop Holdings Inc. HTH 28.31-0.18% 0.462 Mn
Honda Motor Company, Ltd. HMC 33.58-0.18% 1.007 Mn
Federal Signal Corporation FSS 59.62-0.18% 0.318 Mn
Apollo Global Management, LLC APO 89.60-0.18% 1.728 Mn
Sapiens International Corporation N.V. SPNS 28.38-0.18% 0.107 Mn
Riverview Bancorp Inc RVSB 5.55-0.18% 0.009 Mn
LF Capital Acquistion Corp. LFAC 10.84-0.18% 0.001 Mn
First Guaranty Bancshares, Inc. FGBI 10.98-0.18% 0.011 Mn
BioScrip, Inc. BIOS 10.82-0.18% 0.001 Mn
National Bank Holdings Corporation NBHC 29.71-0.17% 0.207 Mn
Chunghwa Telecom Co., Ltd. CHT 35.88-0.17% 0.113 Mn
Silicon Laboratories, Inc. SLAB 115.69-0.17% 0.25 Mn
Sanmina Corporation SANM 54.19-0.17% 0.32 Mn
Nuveen Core Equity Alpha Fund JCE 12.41-0.16% 0.079 Mn
Brunswick Corporation BC 78.87-0.16% 0.425 Mn
Selective Insurance Group, Inc. SIGI 103.00-0.16% 0.165 Mn
Pepsico, Inc. PEP 169.17-0.16% 3.839 Mn
National Research Corporation NRC 44.30-0.16% 0.029 Mn
Johnson Outdoors Inc. JOUT 54.60-0.16% 0.031 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 51.16-0.16% 0.008 Mn
PIMCO Income Strategy Fund II PFN 6.58-0.15% 0.328 Mn
Heritage Insurance Holdings, Inc. HRTG 6.48-0.15% 0.261 Mn
Vanguard Russell 1000 ETF VONE 194.37-0.15% 0.048 Mn
Starbucks Corporation SBUX 91.13-0.15% 6.431 Mn
MidWestOne Financial Group, Inc. MOFG 20.30-0.15% 0.016 Mn
Innoviva, Inc. INVA 12.97-0.15% 0.641 Mn
FAT Brands Inc. FAT 6.55-0.15% 0.012 Mn
Edwards Lifesciences Corporation EW 69.18-0.14% 3.155 Mn
Clearwater Paper Corporation CLW 36.20-0.14% 0.105 Mn
CACI International, Inc. CACI 313.49-0.14% 0.137 Mn
CapStar Financial Holdings, Inc. CSTR 14.17-0.14% 0.048 Mn
Ralph Lauren Corporation RL 115.94-0.13% 0.732 Mn
Chico's FAS, Inc. CHS 7.47-0.13% 6.997 Mn
Roku, Inc. ROKU 70.50-0.13% 4.179 Mn
First Trust Senior Loan Fund ETF FTSL 45.68-0.13% 0.467 Mn
ZTO Express (Cayman) Inc. ZTO 24.14-0.12% 1.784 Mn
Invesco Municipal Trust VKQ 8.33-0.12% 0.219 Mn
HP Inc. HPQ 25.67-0.12% 8.547 Mn
Globus Medical, Inc. GMED 49.59-0.12% 1.053 Mn
A.O Smith Corporation AOS 66.05-0.12% 0.935 Mn
Liberty Latin America Ltd. LILAK 8.15-0.12% 0.692 Mn
Central Federal Corporation CFBK 16.73-0.12% 0.005 Mn
Ames National Corporation ATLO 16.57-0.12% 0.021 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.12-0.11% 0.035 Mn
Hartford Financial Services Group, Inc. (The) HIG 70.83-0.11% 1.457 Mn
Acushnet Holdings Corp. GOLF 52.98-0.11% 0.417 Mn
Cedar Fair, L.P. FUN 36.96-0.11% 0.038 Mn
Sanofi SNY 53.58-0.11% 1.849 Mn
Principal Price Setters Index ETF PSET 54.51-0.11% 0.088 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 18.53-0.11% 0.1 Mn
NetApp, Inc. NTAP 75.80-0.11% 1.285 Mn
Macatawa Bank Corporation MCBC 8.95-0.11% 0.04 Mn
First Mid-Illinois Bancshares, Inc. FMBH 26.53-0.11% 0.047 Mn
iShares ESG MSCI USA ETF ESGU 93.81-0.11% 0.456 Mn
Celcuity Inc. CELC 9.13-0.11% 0.043 Mn
Winnebago Industries, Inc. WGO 59.39-0.1% 0.362 Mn
Sumitomo Mitsui Financial Group Inc SMFG 9.84-0.1% 1.925 Mn
RLJ Lodging Trust RLJ 9.78-0.1% 1.706 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 9.92-0.1% 0.052 Mn
Illinois Tool Works Inc. ITW 230.08-0.1% 1.188 Mn
Haymaker Acquisition Corp. HYAC 10.16-0.1% 0.01 Mn
General American Investors, Inc. GAM 41.10-0.1% 0.032 Mn
Frank's International N.V. FI 112.85-0.1% 2.29 Mn
Eagle Point Credit Company Inc. ECC 10.14-0.1% 0.578 Mn
Endava plc DAVA 57.29-0.1% 0.179 Mn
BlackRock Credit Allocation Income Trust BTZ 9.67-0.1% 0.272 Mn
Autohome Inc. ATHM 30.32-0.1% 0.291 Mn
Micron Technology, Inc. MU 67.96-0.1% 14.88 Mn
STMicroelectronics N.V. STM 43.12-0.09% 3.166 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.53-0.09% 0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.66-0.09% 0.017 Mn
DoubleLine Income Solutions Fund DSL 11.71-0.09% 1.149 Mn
AAC Holdings, Inc. AAC 10.75-0.09% 0.441 Mn
VeriSign, Inc. VRSN 202.34-0.09% 0.355 Mn
Isramco, Inc. ISRL 10.55-0.09% 0.02 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 21.10-0.09% 0.057 Mn
Fortinet, Inc. FTNT 58.63-0.09% 4.099 Mn
American Software, Inc. AMSWA 11.45-0.09% 0.126 Mn
Amkor Technology, Inc. AMKR 22.58-0.09% 0.719 Mn
RE/MAX Holdings, Inc. RMAX 12.93-0.08% 0.531 Mn
Radian Group Inc. RDN 25.09-0.08% 1.315 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.16-0.08% 0.017 Mn
Luxfer Holdings PLC LXFR 13.04-0.08% 0.141 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.45-0.08% 0.017 Mn
Scholastic Corporation SCHL 38.11-0.08% 0.262 Mn
Roper Technologies, Inc. ROP 483.88-0.08% 0.33 Mn
IAC/InterActiveCorp IAC 50.35-0.08% 0.464 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 62.92-0.08% 0.009 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 24.70-0.08% 0.691 Mn
Vmware, Inc. VMW 166.36-0.07% 1.243 Mn
John Hancock Preferred Income Fund HPI 14.56-0.07% 0.078 Mn
Belden Inc BDC 96.48-0.07% 0.23 Mn
Surgery Partners, Inc. SGRY 29.23-0.07% 0.437 Mn
IF Bancorp, Inc. IROQ 14.88-0.07% 0.001 Mn
Sealed Air Corporation SEE 32.84-0.06% 2.022 Mn
Hostess Brands, Inc. TWNK 33.29-0.06% 2.448 Mn
Civista Bancshares, Inc. CIVB 15.49-0.06% 0.02 Mn
Blackrock Capital and Income Strategies Fund Inc CII 18.64-0.05% 0.084 Mn
AllianzGI Diversified Income & Convertible Fund ACV 18.65-0.05% 0.043 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 18.98-0.05% 0.007 Mn
ANSYS, Inc. ANSS 297.40-0.05% 0.452 Mn
Agilysys, Inc. AGYS 66.13-0.05% 0.096 Mn
Skechers U.S.A., Inc. SKX 48.93-0.04% 1.574 Mn
NVR, Inc. NVR 5960.95-0.04% 0.021 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 56.07-0.04% 0.113 Mn
Heritage-Crystal Clean, Inc. HCCI 45.33-0.04% 0.803 Mn
ExlService Holdings, Inc. EXLS 28.03-0.04% 0.713 Mn
Global X S&P 500 Catholic Values ETF CATH 52.28-0.04% 0.035 Mn
Worthington Industries, Inc. WOR 61.80-0.03% 0.279 Mn
Tecnoglass Inc. TGLS 32.95-0.03% 0.323 Mn
Interpublic Group of Companies, Inc. (The) IPG 28.65-0.03% 3.93 Mn
Splunk Inc. SPLK 146.20-0.03% 2.667 Mn
Patrick Industries, Inc. PATK 75.04-0.03% 0.1 Mn
Ingles Markets, Incorporated IMKTA 75.31-0.03% 0.098 Mn
CME Group Inc. CME 200.15-0.03% 0.953 Mn
Mastercard Incorporated MA 395.85-0.02% 2.857 Mn
Applied Industrial Technologies, Inc. AIT 154.58-0.02% 0.36 Mn
Kadant Inc KAI 225.53-0.01% 0.116 Mn
Omega Flex, Inc. OFLX 78.72-0.01% 0.01 Mn
Xinyuan Real Estate Co Ltd XIN 2.890% 0.008 Mn
Wipro Limited WIT 4.840% 1.132 Mn
Universal Technical Institute Inc UTI 8.380% 0.061 Mn
Tupperware Brands Corporation TUP 1.400% 1.884 Mn
SolarWinds Corporation SWI 9.440% 0.579 Mn
Superior Industries International, Inc. SUP 3.040% 0.042 Mn
StarTek, Inc. SRT 3.250% 0.003 Mn
Sea Limited SE 43.950% 6.122 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.160% 0.023 Mn
PIMCO California Municipal Income Fund PCQ 8.340% 0.074 Mn
Overseas Shipholding Group, Inc. OSG 4.390% 0.569 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.450% 0.223 Mn
Navios Maritime Holdings Inc. NM 2.000% 0.099 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.120% 0.125 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 10.150% 0.249 Mn
Western Asset Managed Municipals Fund, Inc. MMU 8.930% 0.266 Mn
MFS Intermediate Income Trust MIN 2.680% 0.206 Mn
Leo Holdings Corp. LHC.U 10.900% 0.001 Mn
Scudder Strategic Municiple Income Trust KSM 7.530% 0.034 Mn
International Paper Company IP 35.470% 3.037 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.350% 0.044 Mn
Hersha Hospitality Trust HT 9.860% 0.731 Mn
Hercules Capital, Inc. HCXY 24.050% 0 Mn
Glatfelter GLT 2.000% 0.652 Mn
Dreyfus High Yield Strategies Fund DHF 2.140% 0.635 Mn
Culp, Inc. CULP 5.580% 0.008 Mn
CorEnergy Infrastructure Trust, Inc. CORR 0.800% 0.089 Mn
Colonial Municipal Income Trust CMU 3.130% 0.148 Mn
CIRCOR International, Inc. CIR 55.750% 0.312 Mn
Concord Medical Services Holdings Limited CCM 1.280% 0 Mn
ASE Technology Holding Co., Ltd. ASX 7.520% 3.894 Mn
Argo Group International Holdings, Ltd. ARGO 29.840% 0.447 Mn
Yield10 Bioscience, Inc. YTEN 0.330% 0.124 Mn
111, Inc. YI 2.600% 0.041 Mn
SCWorx Corp. WORX 0.200% 0.136 Mn
Vascular Biogenics Ltd. VBLT 0.240% 0.452 Mn
VBI Vaccines, Inc. VBIV 0.670% 0.178 Mn
Unity Bancorp, Inc. UNTY 23.430% 0.012 Mn
Twelve Seas Investment Company TWLVW 0.050% 0.001 Mn
TSR, Inc. TSRI 8.300% 0.006 Mn
Tiziana Life Sciences plc TLSA 0.660% 0.047 Mn
Tenax Therapeutics, Inc. TENX 0.300% 0.163 Mn
ToughBuilt Industries, Inc. TBLT 0.200% 0.443 Mn
Translate Bio, Inc. TBIO 1.040% 0.054 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.120% 0.268 Mn
Firsthand Technology Value Fund, Inc. SVVC 0.420% 0.003 Mn
Sunworks, Inc. SUNW 0.520% 1.776 Mn
Staffing 360 Solutions, Inc. STAF 0.680% 0.005 Mn
Spartan Energy Acquisition Corp SPAQ 98.810% 0 Mn
Electrameccanica Vehicles Corp. Ltd. SOLO 0.660% 0.292 Mn
Sonoma Pharmaceuticals, Inc. SNOA 0.770% 0.007 Mn
SenesTech, Inc. SNES 0.420% 0.023 Mn
SiNtx Technologies, Inc. SINT 0.810% 0.02 Mn
Sangamo Therapeutics, Inc. SGMO 0.600% 2.491 Mn
ReWalk Robotics Ltd RWLK 0.760% 0.051 Mn
Rosehill Resources Inc. ROSEW 0.050% 0.001 Mn
Arcadia Biosciences, Inc. RKDA 3.350% 0.008 Mn
B. Riley Financial, Inc. RILYL 23.960% 0.002 Mn
Recon Technology, Ltd. RCON 0.310% 0.064 Mn
Phunware, Inc. PHUNW 0.180% 0.002 Mn
PFSweb, Inc. PFSW 7.440% 0.157 Mn
Performant Financial Corporation PFMT 2.260% 0.123 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 22.000% 0.002 Mn
PAVmed Inc. PAVMZ 0.120% 0 Mn
Oxbridge Re Holdings Limited OXBRW 0.070% 0.006 Mn
Outlook Therapeutics, Inc. OTLK 0.220% 1.925 Mn
Orgenesis Inc. ORGS 0.620% 0.01 Mn
NextGen Healthcare, Inc. NXGN 23.730% 0.807 Mn
ENDRA Life Sciences Inc. NDRA 1.110% 0.011 Mn
My Size, Inc. MYSZ 0.860% 0.018 Mn
Marin Software Incorporated MRIN 0.430% 0.091 Mn
Mesa Air Group, Inc. MESA 0.860% 0.464 Mn
Remark Holdings, Inc. MARK 0.500% 0.155 Mn
Lake Shore Bancorp, Inc. LSBK 10.160% 0.002 Mn
Luokung Technology Corp LKCO 0.720% 0.044 Mn
LF Capital Acquistion Corp. LFACW 0.010% 0.047 Mn
Lands' End, Inc. LE 7.470% 0.066 Mn
Key Tronic Corporation KTCC 4.470% 0.004 Mn
Navient Corporation JSM 16.740% 0.032 Mn
Jerash Holdings (US), Inc. JRSH 3.040% 0.029 Mn
Aurora Mobile Limited JG 0.140% 0.18 Mn
Inseego Corp. INSG 0.420% 0.436 Mn
Inpixon INPX 0.110% 14.666 Mn
Inovio Pharmaceuticals, Inc. INO 0.390% 0.819 Mn
Integrated Media Technology Limited IMTE 0.190% 0.15 Mn
IMAC Holdings, Inc. IMACW 0.000% 0.032 Mn
ICC Holdings, Inc. ICCH 16.100% 0 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.120% 0 Mn
GSE Systems, Inc. GVP 0.200% 0.211 Mn
Gritstone Oncology, Inc. GRTS 1.720% 3.432 Mn
China Bat Group, Inc. GLG 0.140% 2.277 Mn
GigaMedia Limited GIGM 1.350% 0.002 Mn
Galectin Therapeutics Inc. GALT 1.920% 0.043 Mn
Arcimoto, Inc. FUV 0.840% 0.036 Mn
Fiesta Restaurant Group, Inc. FRGI 8.460% 0.097 Mn
First Bank FRBA 10.780% 0.04 Mn
Forward Industries, Inc. FORD 0.760% 0.013 Mn
Fluent, Inc. FLNT 0.440% 0.023 Mn
Full House Resorts, Inc. FLL 4.270% 0.145 Mn
Evogene Ltd. EVGN 0.590% 0.069 Mn
EMCORE Corporation EMKR 0.480% 0.269 Mn
Energy Focus, Inc. EFOI 2.000% 0.004 Mn
Daktronics, Inc. DAKT 8.920% 0.536 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 0.350% 0.017 Mn
Creative Realities, Inc. CREXW 0.010% 0.048 Mn
CPS Technologies Corp. CPSH 2.780% 0.029 Mn
Euro Tech Holdings Company Limited CLWT 1.420% 0.003 Mn
Clearside Biomedical, Inc. CLSD 0.870% 0.116 Mn
China Jo-Jo Drugstores, Inc. CJJD 0.230% 0.184 Mn
CHS Inc CHSCL 25.320% 0.06 Mn
Chemung Financial Corp CHMG 39.610% 0.003 Mn
ChromaDex Corporation CDXC 1.460% 0.079 Mn
CASI Pharmaceuticals, Inc. CASI 2.560% 0.009 Mn
BeyondSpring, Inc. BYSI 0.800% 0.012 Mn
Brainstorm Cell Therapeutics Inc. BCLI 0.200% 1.967 Mn
Beasley Broadcast Group, Inc. BBGI 0.870% 0.013 Mn
AxoGen, Inc. AXGN 5.000% 0.279 Mn
Auburn National Bancorporation, Inc. AUBN 21.500% 0 Mn
Arco Platform Limited ARCE 13.780% 0.068 Mn
Aravive, Inc. ARAV 0.130% 1.3 Mn
Alithya Group inc. ALYA 1.510% 0.011 Mn
Aethlon Medical, Inc. AEMD 0.230% 0.095 Mn
ARCA biopharma, Inc. ABIO 2.010% 0.036 Mn
Back to top | Use Dark Theme