Full market report USA for 05 Thu February 2026

2131 stocks gained, and 6108 stocks fell

All gainers

Company Closing ChangeVolume
Kelly Services, Inc. KELYB 37.96251.16% 2.015 Mn
Phibro Animal Health Corporation PAHC 50.0021.95% 0.982 Mn
Kulicke and Soffa Industries, Inc. KLIC 66.4019.27% 2.807 Mn
FormFactor, Inc. FORM 83.8717.19% 3.84 Mn
McKesson Corporation MCK 957.8016.52% 2.245 Mn
DHI Group, Inc. DHX 1.9215.66% 8.465 Mn
The Ensign Group, Inc. ENSG 197.1613.85% 1.071 Mn
8x8 Inc EGHT 2.7311.89% 7.177 Mn
Blue Bird Corporation BLBD 55.5411.77% 1.346 Mn
Construction Partners, Inc. ROAD 127.6511.22% 1.691 Mn
Liberty Global plc LBTYB 12.0310.98% 0.017 Mn
A10 Networks, Inc. ATEN 19.3310.33% 1.985 Mn
Spectrum Brands Holdings, Inc. SPB 75.4310.21% 0.992 Mn
Tapestry, Inc. TPR 143.1910.21% 6.513 Mn
InterDigital, Inc. IDCC 345.059.93% 0.545 Mn
Cardinal Health, Inc. CAH 227.189.83% 3.583 Mn
Aurora Mobile Limited JG 7.389.17% 0.009 Mn
PC Connection, Inc. CNXN 65.659.14% 0.192 Mn
ITT Inc. ITT 202.059.13% 2.814 Mn
Hershey Company (The) HSY 224.389.03% 5.7 Mn
Sirius XM Holdings Inc. SIRI 22.609.02% 25.614 Mn
AXT Inc AXTI 20.438.96% 7.111 Mn
Align Technology, Inc. ALGN 175.628.88% 2.674 Mn
Lumentum Holdings Inc. LITE 504.428.35% 8.556 Mn
Oxbridge Re Holdings Limited OXBRW 0.138.33% 0.001 Mn
Professional Diversity Network, Inc. IPDN 1.247.83% 0.236 Mn
The RMR Group Inc. RMR 16.867.59% 0.396 Mn
Celestica, Inc. CLS 294.896.9% 5.233 Mn
CoreSite Realty Corporation COR 352.166.72% 2.879 Mn
ASE Technology Holding Co., Ltd. ASX 20.266.69% 14.682 Mn
B&G Foods, Inc. BGS 4.956.68% 4.339 Mn
Orion Group Holdings, Inc. ORN 13.706.45% 0.806 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.616.44% 0.725 Mn
Sonos, Inc. SONO 16.566.43% 3.633 Mn
Tower Semiconductor Ltd. TSEM 129.086.43% 5.082 Mn
Clean Energy Fuels Corp. CLNE 2.526.33% 3.555 Mn
Camtek Ltd. CAMT 141.116.3% 0.582 Mn
Advanced Drainage Systems, Inc. WMS 170.036.1% 1.708 Mn
Omega Healthcare Investors, Inc. OHI 45.576.08% 3.784 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 227.805.94% 2.92 Mn
LF Capital Acquistion Corp. LFACW 0.365.88% 0.004 Mn
Altisource Portfolio Solutions S.A. ASPS 5.595.87% 0.032 Mn
NIO Inc. NIO 4.705.86% 121.936 Mn
Griffon Corporation GFF 89.575.71% 0.557 Mn
Hooker Furniture Corporation HOFT 15.655.67% 0.052 Mn
Bridgford Foods Corporation BRID 8.275.62% 0.001 Mn
Hallador Energy Company HNRG 18.785.62% 0.935 Mn
CareTrust REIT, Inc. CTRE 38.615.61% 2.082 Mn
Thermon Group Holdings, Inc. THR 48.775.59% 0.651 Mn
Equifax, Inc. EFX 191.015.51% 4.497 Mn
Huazhu Group Limited HTHT 50.505.12% 2.538 Mn
Natuzzi, S.p.A. NTZ 3.085.12% 0.001 Mn
nLIGHT, Inc. LASR 46.095.08% 2.346 Mn
DaVita Inc. DVA 149.225.04% 2.227 Mn
Universal Health Services, Inc. UHS 216.474.85% 0.797 Mn
Yum China Holdings, Inc. YUMC 55.674.76% 3.457 Mn
Cigna Corporation CI 284.534.72% 3.926 Mn
Liquidity Services, Inc. LQDT 32.954.7% 0.337 Mn
Fabrinet FN 442.704.65% 0.77 Mn
Flexsteel Industries, Inc. FLXS 46.034.64% 0.093 Mn
Upwork Inc. UPWK 17.824.52% 4.262 Mn
EZCORP, Inc. EZPW 22.944.46% 3.456 Mn
Gray Television, Inc. GTN.A 12.784.41% 0 Mn
Patrick Industries, Inc. PATK 140.604.37% 0.824 Mn
Carpenter Technology Corporation CRS 348.654.33% 1.129 Mn
National Research Corporation NRC 15.934.32% 0.193 Mn
ProShares UltraPro Short QQQ SQQQ 74.584.32% 78.438 Mn
Central Garden & Pet Company CENTA 33.174.28% 0.629 Mn
Central Garden & Pet Company CENT 36.604.24% 0.147 Mn
Ocular Therapeutix, Inc. OCUL 8.914.21% 8.943 Mn
Sabra Health Care REIT, Inc. SBRA 19.184.13% 5.38 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 9.114.11% 0.005 Mn
Encompass Health Corporation EHC 99.564.08% 2.867 Mn
HCA Healthcare, Inc. HCA 513.764.08% 1.462 Mn
Huron Consulting Group Inc. HURN 172.154.04% 0.496 Mn
MasTec, Inc. MTZ 244.864% 1.012 Mn
Adient plc ADNT 25.213.92% 2.055 Mn
Allstate Corporation (The) ALL 215.193.9% 3.405 Mn
Cirrus Logic, Inc. CRUS 140.103.85% 1.293 Mn
Gilat Satellite Networks Ltd. GILT 19.423.85% 1.336 Mn
Essential Properties Realty Trust, Inc. EPRT 32.083.85% 2.228 Mn
Audentes Therapeutics, Inc. BOLD 1.093.81% 0.612 Mn
Brookdale Senior Living Inc. BKD 15.463.76% 5.245 Mn
Delek US Holdings, Inc. DK 33.943.76% 2.808 Mn
WD-40 Company WDFC 252.963.72% 0.224 Mn
Deswell Industries, Inc. DSWL 3.643.7% 0.018 Mn
FutureFuel Corp. FF 3.653.69% 0.341 Mn
ZTO Express (Cayman) Inc. ZTO 23.633.69% 3.099 Mn
ZK International Group Co., Ltd ZKIN 1.703.66% 0.02 Mn
Coca-Cola Consolidated, Inc. COKE 155.483.65% 0.624 Mn
Universal Health Realty Income Trust UHT 42.703.64% 0.125 Mn
Urban One, Inc. UONE 13.463.62% 0.079 Mn
Dycom Industries, Inc. DY 376.243.59% 0.532 Mn
Shenandoah Telecommunications Co SHEN 12.163.58% 0.617 Mn
AstroNova, Inc. ALOT 9.283.57% 0.082 Mn
Baxter International Inc. BAX 21.773.52% 13.909 Mn
GDS Holdings Limited GDS 42.693.49% 2.268 Mn
Cavco Industries, Inc. CVCO 522.963.46% 0.328 Mn
Aflac Incorporated AFL 117.473.39% 3.605 Mn
GlaxoSmithKline PLC GSK 59.173.39% 13.084 Mn
National Health Investors, Inc. NHI 84.263.39% 0.327 Mn
XPO Logistics, Inc. XPO 185.623.39% 7.504 Mn
TransAct Technologies Incorporated TACT 3.683.37% 0.026 Mn
Saul Centers, Inc. BFS 34.743.36% 0.085 Mn
Viavi Solutions Inc. VIAV 25.323.35% 5.373 Mn
FirstCash, Inc. FCFS 177.653.33% 0.489 Mn
Millicom International Cellular S.A. TIGO 65.213.33% 1.485 Mn
Horace Mann Educators Corporation HMN 44.663.31% 0.456 Mn
Bristol-Myers Squibb Company BMY 59.523.3% 23.921 Mn
Vipshop Holdings Limited VIPS 17.313.28% 2.631 Mn
Valvoline Inc. VVV 36.763.26% 3.956 Mn
Skyworks Solutions, Inc. SWKS 60.923.25% 6.48 Mn
Crawford & Company CRD.B 10.793.25% 0.009 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.733.24% 1.632 Mn
Cue Biopharma, Inc. CUE 0.323.23% 0.399 Mn
Timken Company (The) TKR 102.153.19% 1.98 Mn
Hawaiian Electric Industries, Inc. HE 16.993.16% 3.595 Mn
PAVmed Inc. PAVM 10.583.12% 0.137 Mn
Belden Inc BDC 131.723.12% 0.46 Mn
MKS Instruments, Inc. MKSI 226.833.1% 1.785 Mn
The ONE Group Hospitality, Inc. STKS 2.023.06% 0.013 Mn
Trupanion, Inc. TRUP 33.333.06% 0.96 Mn
Agree Realty Corporation ADC 76.133.03% 1.529 Mn
Welltower Inc. WELL 191.063.01% 2.489 Mn
ChinaNet Online Holdings, Inc. CNET 1.033% 0.018 Mn
American Public Education, Inc. APEI 44.282.95% 0.362 Mn
Bloomin' Brands, Inc. BLMN 6.622.95% 2.402 Mn
MakeMyTrip Limited MMYT 57.092.94% 3.678 Mn
EastGroup Properties, Inc. EGP 188.482.92% 0.561 Mn
Stewart Information Services Corporation STC 70.872.92% 0.309 Mn
TDH Holdings, Inc. PETZ 1.062.91% 0.003 Mn
Modine Manufacturing Company MOD 205.322.9% 2.183 Mn
Boot Barn Holdings, Inc. BOOT 188.482.88% 1.704 Mn
First Community Bankshares, Inc. FCBC 40.902.87% 0.087 Mn
AECOM ACM 98.652.87% 1.73 Mn
LTC Properties, Inc. LTC 37.732.86% 0.59 Mn
Boston Scientific Corporation BSX 77.642.83% 38.313 Mn
Corning Incorporated GLW 112.792.83% 9.908 Mn
Quanta Services, Inc. PWR 477.722.83% 1.112 Mn
Magyar Bancorp, Inc. MGYR 18.252.82% 0.004 Mn
Northwest Pipe Company NWPX 70.832.82% 0.075 Mn
Phoenix New Media Limited FENG 1.822.82% 0.003 Mn
Lexington Realty Trust LXP 51.552.81% 0.606 Mn
Comcast Corporation CCZ 63.842.8% 0 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.522.79% 0.273 Mn
Tenet Healthcare Corporation THC 195.972.79% 1.115 Mn
Patterson-UTI Energy, Inc. PTEN 8.172.77% 22.683 Mn
American Financial Group, Inc. AFG 129.682.77% 0.898 Mn
Adtalem Global Education Inc. ATGE 103.222.76% 0.45 Mn
HCI Group, Inc. HCI 160.512.73% 0.156 Mn
Lear Corporation LEA 136.052.72% 0.845 Mn
Southern First Bancshares, Inc. SFST 59.822.71% 0.053 Mn
Imax Corporation IMAX 36.412.71% 1.1 Mn
Ventas, Inc. VTR 79.842.71% 3.236 Mn
Nova Measuring Instruments Ltd. NVMI 426.712.66% 0.429 Mn
One Liberty Properties, Inc. OLP 22.842.65% 0.108 Mn
Enova International, Inc. ENVA 159.782.61% 0.452 Mn
Astrotech Corporation ASTC 3.162.6% 0.015 Mn
First American Corporation (The) FAF 67.092.6% 1.014 Mn
Bank of the James Financial Group, Inc. BOTJ 20.992.59% 0.01 Mn
Etsy, Inc. ETSY 54.462.58% 5.998 Mn
Brandywine Realty Trust BDN 3.232.54% 3.884 Mn
OUTFRONT Media Inc. OUT 26.682.54% 1.582 Mn
Mercury Systems Inc MRCY 79.072.53% 1.256 Mn
Optical Cable Corporation OCC 4.862.53% 0.08 Mn
United Natural Foods, Inc. UNFI 39.702.53% 1.093 Mn
MGIC Investment Corporation MTG 27.272.52% 2.534 Mn
Comfort Systems USA, Inc. FIX 1147.972.51% 0.462 Mn
Archrock, Inc. AROC 30.742.5% 3.086 Mn
Carriage Services, Inc. CSV 44.302.5% 0.181 Mn
Heritage Financial Corporation HFWA 27.782.47% 0.462 Mn
SPX Corporation SPXC 218.022.47% 0.474 Mn
Four Corners Property Trust, Inc. FCPT 25.492.45% 0.642 Mn
Plexus Corp. PLXS 201.072.44% 0.464 Mn
Jabil Inc. JBL 241.832.44% 0.796 Mn
PermRock Royalty Trust PRT 3.412.4% 0.051 Mn
Safety Insurance Group, Inc. SAFT 80.412.39% 0.067 Mn
Cardlytics, Inc. CDLX 0.862.38% 0.542 Mn
Amneal Pharmaceuticals, Inc. AMRX 14.772.36% 1.794 Mn
NMI Holdings Inc NMIH 41.262.36% 0.786 Mn
Monarch Casino & Resort, Inc. MCRI 95.492.34% 0.187 Mn
Johnson Controls International plc JCI 132.522.34% 7.252 Mn
Textron Inc. TXT 92.852.34% 2.665 Mn
Central Federal Corporation CFBK 32.252.32% 0.152 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.192.31% 0.06 Mn
Henry Schein, Inc. HSIC 77.002.31% 1.181 Mn
Global Medical REIT Inc. GMRE 36.712.31% 0.094 Mn
Granite Construction Incorporated GVA 125.832.3% 0.784 Mn
Urban Edge Properties UE 20.992.29% 1.044 Mn
Fresenius Medical Care Corporation FMS 24.352.27% 0.84 Mn
Arrow Electronics, Inc. ARW 141.102.25% 1.33 Mn
ArcelorMittal MT 57.242.25% 2.096 Mn
Flex Ltd. FLEX 60.152.24% 6.506 Mn
First Industrial Realty Trust, Inc. FR 59.752.24% 1.961 Mn
Itau Unibanco Banco Holding SA ITUB 8.682.24% 35.802 Mn
PLDT Inc. PHI 23.562.21% 0.088 Mn
Lamar Advertising Company LAMR 131.132.2% 0.63 Mn
Methode Electronics, Inc. MEI 8.832.2% 0.638 Mn
Qorvo, Inc. QRVO 82.722.19% 2.058 Mn
AGCO Corporation AGCO 124.342.19% 1.405 Mn
New York Times Company (The) NYT 69.112.19% 4.872 Mn
Powell Industries, Inc. POWL 538.812.18% 0.412 Mn
PriceSmart, Inc. PSMT 151.302.17% 0.283 Mn
Chemed Corp. CHE 453.402.17% 0.187 Mn
Oil-Dri Corporation Of America ODC 63.592.17% 0.082 Mn
Sea Limited SE 108.572.17% 7.896 Mn
Applied Materials, Inc. AMAT 303.992.15% 8.503 Mn
Gilead Sciences, Inc. GILD 149.372.15% 9.138 Mn
HNI Corporation HNI 51.382.15% 0.592 Mn
Graham Holdings Company GHC 1185.052.14% 0.02 Mn
Sensient Technologies Corporation SXT 96.142.14% 0.363 Mn
Monro, Inc. MNRO 20.142.13% 0.885 Mn
WSFS Financial Corporation WSFS 70.192.12% 0.806 Mn
Mercury General Corporation MCY 93.602.11% 0.318 Mn
Rush Enterprises, Inc. RUSHA 72.002.1% 0.738 Mn
First Bancorp, Inc (ME) FNLC 29.732.09% 0.032 Mn
Intercontinental Exchange Inc. ICE 168.292.09% 5.664 Mn
U.S. Auto Parts Network, Inc. PRTS 0.492.08% 0.582 Mn
DHT Holdings, Inc. DHT 14.232.08% 3.205 Mn
Nexstar Media Group, Inc. NXST 218.102.06% 0.407 Mn
Getty Realty Corporation GTY 31.222.06% 0.387 Mn
Ultra Clean Holdings, Inc. UCTT 43.862.05% 0.979 Mn
Shinhan Financial Group Co Ltd SHG 61.792.05% 0.324 Mn
Service Corporation International SCI 85.382.01% 0.835 Mn
Criteo S.A. CRTO 18.892% 0.677 Mn
OSI Systems, Inc. OSIS 258.162% 0.388 Mn
Markel Corporation MKL 2095.031.99% 0.07 Mn
Kite Realty Group Trust KRG 24.691.98% 2.101 Mn
Trinity Industries, Inc. TRN 30.241.96% 1.011 Mn
CDW Corporation CDW 140.771.95% 2.218 Mn
Telefonica Brasil S.A. VIV 14.711.94% 1.055 Mn
White Mountains Insurance Group, Ltd. WTM 2126.571.94% 0.021 Mn
United Fire Group, Inc UFCS 37.541.93% 0.142 Mn
W.P. Carey Inc. WPC 71.381.93% 1.433 Mn
Copa Holdings, S.A. CPA 149.591.91% 0.367 Mn
Easterly Government Properties, Inc. DEA 24.221.89% 0.401 Mn
Silgan Holdings Inc. SLGN 48.871.88% 1.911 Mn
CBIZ, Inc. CBZ 38.211.87% 0.919 Mn
American Assets Trust, Inc. AAT 19.131.86% 0.737 Mn
ESCO Technologies Inc. ESE 238.401.86% 0.239 Mn
Arch Capital Group Ltd. ACGL 101.981.85% 2.295 Mn
Limbach Holdings, Inc. LMB 84.011.85% 0.089 Mn
FTI Consulting, Inc. FCN 177.401.84% 0.286 Mn
Jack Henry & Associates, Inc. JKHY 176.961.83% 1.339 Mn
CONMED Corporation CNMD 40.661.83% 0.422 Mn
Primoris Services Corporation PRIM 147.971.83% 0.788 Mn
Ichor Holdings ICHR 28.521.82% 1.084 Mn
KLA-Tencor Corporation KLAC 1331.031.82% 1.301 Mn
Winmark Corporation WINA 438.191.82% 0.08 Mn
CLPS Incorporation CLPS 1.131.8% 0.024 Mn
Laureate Education, Inc. LAUR 34.471.8% 1.085 Mn
Interface, Inc. TILE 33.901.8% 0.413 Mn
Broadridge Financial Solutions, Inc. BR 193.541.8% 1.832 Mn
CPB Inc. CPF 34.421.8% 0.207 Mn
Civeo Corporation CVEO 26.691.79% 0.094 Mn
Air T, Inc. AIRT 23.461.78% 0.002 Mn
U.S. Physical Therapy, Inc. USPH 84.071.78% 0.16 Mn
Clipper Realty Inc. CLPR 3.451.77% 0.051 Mn
Whitestone REIT WSR 14.961.77% 0.233 Mn
CMS Energy Corporation CMS 72.861.76% 5.31 Mn
BayCom Corp BCML 30.791.75% 0.022 Mn
SS&C Technologies Holdings, Inc. SSNC 74.981.74% 3.103 Mn
NewJersey Resources Corporation NJR 52.771.74% 0.665 Mn
BrightView Holdings, Inc. BV 12.921.73% 0.913 Mn
Herc Holdings Inc. HRI 172.311.73% 0.947 Mn
Knowles Corporation KN 24.741.73% 0.826 Mn
Jaguar Health, Inc. JAGX 0.591.72% 0.42 Mn
PTC Inc. PTC 153.941.72% 2.727 Mn
TuanChe Limited TC 12.401.72% 0.819 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.131.72% 1.163 Mn
The Travelers Companies, Inc. TRV 300.311.72% 1.934 Mn
Chemung Financial Corp CHMG 64.081.71% 0.01 Mn
Fidelity National Financial, Inc. FNF 57.001.71% 1.709 Mn
The Hanover Insurance Group, Inc. THG 178.061.71% 0.46 Mn
The Andersons, Inc. ANDE 65.771.7% 0.293 Mn
Industrial Logistics Properties Trust ILPT 5.411.69% 0.358 Mn
Monolithic Power Systems, Inc. MPWR 1155.991.69% 0.817 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 21.011.69% 0.941 Mn
Lam Research Corporation LRCX 213.311.68% 10.908 Mn
ON Semiconductor Corporation ON 63.101.68% 10.666 Mn
CBL & Associates Properties, Inc. CBL 36.261.68% 0.193 Mn
Lindblad Expeditions Holdings Inc. LIND 18.281.67% 0.849 Mn
Progress Software Corporation PRGS 41.411.67% 1.003 Mn
IES Holdings, Inc. IESC 408.951.66% 0.169 Mn
MYR Group, Inc. MYRG 252.861.66% 0.2 Mn
Regency Centers Corporation REG 75.481.66% 1.73 Mn
National Retail Properties NNN 42.881.66% 1.798 Mn
Korea Electric Power Corporation KEP 21.081.64% 0.412 Mn
Overseas Shipholding Group, Inc. OSG 6.211.64% 0.637 Mn
RenaissanceRe Holdings Ltd. RNR 305.291.64% 0.708 Mn
Northwest Natural Holding Company NWN 48.581.63% 0.229 Mn
The Cheesecake Factory Incorporated CAKE 62.821.62% 1.262 Mn
Quest Diagnostics Incorporated DGX 192.301.62% 1.636 Mn
Essent Group Ltd. ESNT 65.231.62% 0.647 Mn
AMERISAFE, Inc. AMSF 39.731.61% 0.158 Mn
Semtech Corporation SMTC 83.201.61% 1.799 Mn
Allegion plc ALLE 175.831.61% 0.801 Mn
KB Financial Group Inc KB 96.161.61% 0.89 Mn
Qwest Corporation CTDD 19.701.6% 0.018 Mn
Gorman-Rupp Company (The) GRC 59.551.6% 0.17 Mn
Preformed Line Products Company PLPC 264.631.58% 0.187 Mn
Utah Medical Products, Inc. UTMD 62.861.58% 0.01 Mn
Safehold Inc. SAFE 14.801.58% 0.604 Mn
Westamerica Bancorporation WABC 52.321.57% 0.156 Mn
RLI Corp. RLI 61.961.57% 0.638 Mn
W.R. Berkley Corporation WRB 71.291.57% 1.701 Mn
QCR Holdings, Inc. QCRH 93.981.56% 0.145 Mn
ONE Gas, Inc. OGS 82.751.56% 0.489 Mn
Team, Inc. TISI 14.311.56% 0.002 Mn
Arcosa, Inc. ACA 120.831.55% 0.275 Mn
Hilltop Holdings Inc. HTH 39.851.55% 0.868 Mn
MBIA, Inc. MBI 6.571.55% 0.47 Mn
SK Telecom Co., Ltd. SKM 30.111.55% 2.527 Mn
PPL Corporation PPL 35.671.54% 10.03 Mn
Mondelez International, Inc. MDLZ 60.311.53% 13.025 Mn
ResMed Inc. RMD 267.051.53% 1.665 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 330.731.53% 14.728 Mn
Restaurant Brands International Inc. QSR 70.341.52% 2.841 Mn
Western Union Company (The) WU 10.031.52% 14.382 Mn
Bilibili Inc. BILI 30.201.51% 2.909 Mn
Cincinnati Financial Corporation CINF 171.501.51% 0.752 Mn
BB&T Corporation BBT 30.981.51% 1.158 Mn
Rollins, Inc. ROL 64.471.51% 2.843 Mn
Coca-Cola Company (The) KO 78.511.5% 21.596 Mn
PennyMac Financial Services, Inc. PFSI 97.521.5% 1.076 Mn
L.B. Foster Company FSTR 31.311.49% 0.025 Mn
MPLX LP MPLX 56.421.49% 1.929 Mn
Mueller Water Products Inc MWA 27.931.49% 1.815 Mn
Cisco Systems, Inc. CSCO 82.361.48% 24.211 Mn
FS Bancorp, Inc. FSBW 43.101.48% 0.008 Mn
Maiden Holdings, Ltd. MHNC 15.731.48% 0.005 Mn
Exelon Corporation EXC 44.061.45% 9.23 Mn
Qwest Corporation CTBB 19.601.45% 0.058 Mn
CVS Health Corporation CVS 76.331.45% 8.15 Mn
Realty Income Corporation O 63.361.44% 8.379 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 276.241.44% 0.046 Mn
Williams Companies, Inc. (The) WMB 67.421.44% 9.138 Mn
Mustang Bio, Inc. MBIO 0.711.43% 6.775 Mn
Twin Disc, Incorporated TWIN 16.371.43% 0.071 Mn
Armstrong World Industries Inc AWI 193.741.43% 0.351 Mn
Carlisle Companies Incorporated CSL 401.011.43% 0.756 Mn
NOW Inc. DNOW 16.281.43% 2.558 Mn
Johnson & Johnson JNJ 237.791.42% 10.255 Mn
Tutor Perini Corporation TPC 79.951.42% 0.653 Mn
CalAmp Corp. CAMP 3.591.41% 0.049 Mn
The Descartes Systems Group Inc. DSGX 67.891.4% 1.825 Mn
Scorpio Tankers Inc. STNG 65.401.4% 0.819 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.011.39% 0.005 Mn
Investors Title Company ITIC 276.561.39% 0.007 Mn
Bank of Hawaii Corporation BOH 77.391.39% 0.597 Mn
St. Joe Company (The) JOE 67.861.39% 0.187 Mn
NorthWestern Corporation NWE 69.841.38% 0.856 Mn
Suzano Papel e Celulose S.A. SUZ 9.581.38% 3.389 Mn
Key Tronic Corporation KTCC 2.951.37% 0.025 Mn
Star Group, L.P. SGU 13.361.37% 0.018 Mn
Photronics, Inc. PLAB 34.391.36% 1.066 Mn
Sterling Construction Company Inc STRL 365.071.36% 0.446 Mn
Alexander's, Inc. ALX 255.711.36% 0.09 Mn
North European Oil Royality Trust NRT 8.931.36% 0.07 Mn
Paycom Software, Inc. PAYC 131.591.35% 1.641 Mn
JetBlue Airways Corporation JBLU 6.041.34% 22.714 Mn
Equity Lifestyle Properties, Inc. ELS 66.441.34% 2.209 Mn
M/I Homes, Inc. MHO 140.661.34% 0.323 Mn
Loews Corporation L 110.891.33% 0.874 Mn
USA Compression Partners, LP USAC 26.151.32% 0.265 Mn
CEVA, Inc. CEVA 20.941.31% 0.301 Mn
Nature's Sunshine Products, Inc. NATR 26.241.31% 0.125 Mn
Old Republic International Corporation ORI 41.341.3% 1.695 Mn
Renasant Corporation RNST 41.251.3% 1.267 Mn
Kentucky First Federal Bancorp KFFB 4.711.29% 0.003 Mn
ADT Inc. ADT 7.851.29% 31.36 Mn
Quanex Building Products Corporation NX 20.361.29% 0.694 Mn
Par Pacific Holdings, Inc. PARR 40.791.29% 0.794 Mn
Boston Beer Company, Inc. (The) SAM 238.701.29% 0.223 Mn
Spire Inc. SR 85.271.29% 0.568 Mn
Timberland Bancorp, Inc. TSBK 39.621.28% 0.033 Mn
EMCOR Group, Inc. EME 717.681.28% 0.324 Mn
Federal Signal Corporation FSS 112.411.28% 0.357 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 31.641.28% 0.101 Mn
CBAK Energy Technology, Inc. CBAT 0.801.27% 0.102 Mn
Banco Bradesco Sa BBD 4.001.27% 61.335 Mn
FirstEnergy Corp. FE 46.991.27% 5.057 Mn
Ingles Markets, Incorporated IMKTA 84.331.26% 0.17 Mn
Seneca Foods Corp. SENEA 119.701.26% 0.037 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.411.25% 0.01 Mn
Nuveen Quality Municipal Income Fund NAD 12.131.25% 0.817 Mn
Bausch Health Companies Inc. BHC 5.731.24% 2.302 Mn
Fortis Inc. FTS 54.991.23% 0.86 Mn
Advanced Energy Industries, Inc. AEIS 257.641.22% 0.507 Mn
Donegal Group, Inc. DGICA 19.161.22% 0.105 Mn
Ooma, Inc. OOMA 11.641.22% 0.235 Mn
Euronet Worldwide, Inc. EEFT 71.841.21% 0.742 Mn
Federal Realty Investment Trust FRT 104.851.21% 0.676 Mn
Acadia Realty Trust AKR 21.001.2% 1.049 Mn
Crawford & Company CRD.A 10.971.2% 0.035 Mn
Merck & Company, Inc. MRK 119.751.2% 24.01 Mn
Stein Mart, Inc. SMRT 1.681.2% 3.49 Mn
CNA Financial Corporation CNA 50.101.19% 0.441 Mn
TrustCo Bank Corp NY TRST 46.221.18% 0.12 Mn
Moog Inc. MOG.A 325.831.18% 0.249 Mn
Select Medical Holdings Corporation SEM 15.471.18% 1.002 Mn
NCS Multistage Holdings, Inc. NCSM 38.081.17% 0.003 Mn
MFS Intermediate Income Trust MIN 2.601.17% 0.344 Mn
Kewaunee Scientific Corporation KEQU 40.141.16% 0.007 Mn
Village Super Market, Inc. VLGEA 38.361.16% 0.054 Mn
Global Net Lease, Inc. GNL 9.581.16% 2.179 Mn
Toro Company (The) TTC 96.891.16% 0.761 Mn
Comcast Corporation CMCSA 30.851.15% 30.234 Mn
Consumer Portfolio Services, Inc. CPSS 8.821.15% 0.015 Mn
Greene County Bancorp, Inc. GCBC 24.641.15% 0.028 Mn
Dorian LPG Ltd. LPG 30.061.14% 0.552 Mn
Coca-Cola European Partners plc CCEP 95.921.13% 1.636 Mn
Costco Wholesale Corporation COST 989.291.12% 2.985 Mn
Ribbon Communications Inc. RBBN 2.721.12% 0.824 Mn
Valley National Bancorp VLY 13.541.12% 12.912 Mn
Century Communities, Inc. CCS 69.581.12% 0.443 Mn
Provident Financial Services, Inc PFS 23.561.12% 0.983 Mn
American Water Works AWK 125.681.11% 2.052 Mn
Moelis & Company MC 71.681.11% 2.181 Mn
EnPro Industries NPO 255.781.11% 0.2 Mn
Procter & Gamble Company (The) PG 158.611.11% 13.066 Mn
Stanley Black & Decker, Inc. SWK 85.571.11% 3.934 Mn
ATN International, Inc. ATNI 25.791.1% 0.049 Mn
Unilever PLC UL 71.571.1% 3.855 Mn
iShares 20+ Year Treasury Bond ETF TLT 87.481.09% 50.1 Mn
Medtronic plc MDT 102.951.09% 9.833 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.201.09% 0.094 Mn
Alpha and Omega Semiconductor Limited AOSL 22.511.08% 0.597 Mn
ABM Industries Incorporated ABM 47.121.07% 0.426 Mn
Fresh Del Monte Produce, Inc. FDP 39.521.07% 0.272 Mn
Lockheed Martin Corporation LMT 609.181.07% 1.682 Mn
CASI Pharmaceuticals, Inc. CASI 0.951.06% 0.013 Mn
CVB Financial Corporation CVBF 20.971.06% 1.65 Mn
Exponent, Inc. EXPO 70.831.06% 0.584 Mn
Impinj, Inc. PI 153.831.06% 0.864 Mn
POSCO PKX 62.101.06% 0.184 Mn
CRA International,Inc. CRAI 183.251.05% 0.106 Mn
Mercantil Bank Holding Corporation AMTB 22.991.05% 0.258 Mn
TransCanada Corporation TRP 59.911.05% 2.889 Mn
MSC Industrial Direct Company, Inc. MSM 94.951.04% 1.093 Mn
Piedmont Office Realty Trust, Inc. PDM 8.721.04% 0.859 Mn
RELX PLC RELX 30.091.04% 10.65 Mn
TransUnion TRU 70.221.04% 3.926 Mn
Inseego Corp. INSG 9.851.03% 0.255 Mn
Orrstown Financial Services Inc ORRF 39.321.03% 0.232 Mn
Virtu Financial, Inc. VIRT 38.211.03% 1.615 Mn
Invesco Municipal Opportunity Trust VMO 9.831.03% 0.246 Mn
Kimberly-Clark Corporation KMB 104.261.02% 7.457 Mn
Hartford Financial Services Group, Inc. (The) HIG 142.301.02% 1.747 Mn
IDACORP, Inc. IDA 135.401.02% 0.437 Mn
Taiwan Fund, Inc. (The) TWN 59.281.02% 0.012 Mn
Cass Information Systems, Inc CASS 46.791.01% 0.071 Mn
Vanguard Long-Treasury ETF VGLT 55.911.01% 3.128 Mn
Brixmor Property Group Inc. BRX 28.011.01% 3.915 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 6.001.01% 0.431 Mn
Eaton Vance Municipal Income Trust EVN 10.951.01% 0.054 Mn
Popular, Inc. BPOP 142.841% 0.625 Mn
Canadian National Railway Company CNI 100.001% 1.769 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.051% 0.307 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.101% 0.022 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.350.99% 0.377 Mn
North American Construction Group Ltd. NOA 15.330.99% 0.133 Mn
Radian Group Inc. RDN 33.800.99% 1.139 Mn
Terreno Realty Corporation TRNO 65.080.99% 1.259 Mn
Western Asset Bond Fund WEA 11.230.99% 0.059 Mn
Campbell Soup Company CPB 28.710.98% 6.919 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 361.000.98% 0.084 Mn
Clearway Energy, Inc. CWEN.A 35.180.98% 0.342 Mn
Duke Energy Corporation DUK 123.410.98% 4.224 Mn
Northrop Grumman Corporation NOC 696.500.98% 0.846 Mn
Progressive Corporation (The) PGR 207.560.98% 3.294 Mn
Concrete Pumping Holdings, Inc. BBCP 6.230.97% 0.077 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 37.510.97% 0.042 Mn
Healthcare Realty Trust Incorporated HR 16.720.97% 3.961 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.530.96% 0.005 Mn
Nu Skin Enterprises, Inc. NUS 10.470.96% 0.549 Mn
Prologis, Inc. PLD 136.140.96% 3.747 Mn
Citizens Community Bancorp, Inc. CZWI 19.110.95% 0.128 Mn
Fulton Financial Corporation FULT 22.270.95% 2.914 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 119.580.95% 0.087 Mn
Selective Insurance Group, Inc. SIGI 89.940.95% 0.686 Mn
Black Hills Corporation BKH 74.440.95% 1.184 Mn
Sunoco LP SUN 58.320.95% 0.617 Mn
TJX Companies, Inc. (The) TJX 155.400.95% 7.473 Mn
Yum! Brands, Inc. YUM 161.090.95% 2.318 Mn
CME Group Inc. CME 297.380.94% 2.498 Mn
Woodward, Inc. WWD 376.810.94% 1.079 Mn
Addus HomeCare Corporation ADUS 106.580.93% 0.356 Mn
Healthcare Services Group, Inc. HCSG 19.480.93% 0.607 Mn
Flowers Foods, Inc. FLO 11.910.93% 3.904 Mn
Evogene Ltd. EVGN 1.100.92% 0.581 Mn
Micron Technology, Inc. MU 382.890.92% 38.483 Mn
Allegheny Technologies Incorporated ATI 128.670.92% 2.853 Mn
Graco Inc. GGG 92.420.92% 1.547 Mn
Amkor Technology, Inc. AMKR 44.270.91% 4.584 Mn
Sound Financial Bancorp, Inc. SFBC 44.200.91% 0.002 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.590.91% 0.023 Mn
Kinder Morgan, Inc. KMI 30.330.9% 11.521 Mn
Koppers Holdings Inc. KOP 31.500.9% 0.175 Mn
Casella Waste Systems, Inc. CWST 104.730.89% 0.624 Mn
Netflix, Inc. NFLX 80.870.89% 54.525 Mn
Preferred Bank PFBC 90.270.89% 0.142 Mn
Silicon Laboratories, Inc. SLAB 205.220.89% 2.773 Mn
Philip Morris International Inc PM 182.000.89% 7.387 Mn
AbbVie Inc. ABBV 219.020.88% 10.787 Mn
Nokia Corporation NOK 6.860.88% 24.056 Mn
Meta Financial Group, Inc. CASH 92.370.87% 0.371 Mn
Energy Recovery, Inc. ERII 15.110.87% 0.233 Mn
Cullen/Frost Bankers, Inc. CFR 143.600.87% 0.491 Mn
Southern Company (The) SO 91.080.87% 5.911 Mn
Plains All American Pipeline, L.P. PAA 19.970.86% 4.244 Mn
AMTEK, Inc. AME 229.790.86% 1.741 Mn
Burlington Stores, Inc. BURL 302.920.86% 0.553 Mn
The Chefs' Warehouse, Inc. CHEF 64.140.85% 0.411 Mn
Greenlight Reinsurance, Ltd. GLRE 14.280.85% 0.095 Mn
Rush Enterprises, Inc. RUSHB 65.570.85% 0.06 Mn
Buckle, Inc. (The) BKE 50.880.85% 0.557 Mn
Colonial Municipal Income Trust CMU 3.570.85% 0.072 Mn
Chesapeake Utilities Corporation CPK 131.990.85% 0.24 Mn
Simon Property Group, Inc. SPG 197.260.85% 1.877 Mn
Cohu, Inc. COHU 28.930.84% 0.731 Mn
GATX Corporation GATX 188.190.84% 0.206 Mn
Gabelli Utility Trust (The) GUT 6.030.84% 0.254 Mn
Kimco Realty Corporation KIM 21.690.84% 5.725 Mn
iShares MSCI New Zealand ETF ENZL 47.110.83% 0.361 Mn
Forrester Research, Inc. FORR 7.280.83% 0.099 Mn
UMB Financial Corporation UMBF 132.060.83% 0.727 Mn
ASML Holding N.V. ASML 1350.160.82% 1.783 Mn
Aviat Networks, Inc. AVNW 25.780.82% 0.235 Mn
Brady Corporation BRC 91.410.82% 0.186 Mn
Marcus & Millichap, Inc. MMI 25.800.82% 0.252 Mn
Caseys General Stores, Inc. CASY 653.020.81% 0.352 Mn
Pepsico, Inc. PEP 167.530.81% 11.017 Mn
Abbott Laboratories ABT 109.080.81% 13.546 Mn
Pimco High Income Fund PHK 4.950.81% 0.566 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 27.470.81% 1.368 Mn
Broadcom Inc. AVGO 310.510.8% 42.606 Mn
GRAVITY Co., Ltd. GRVY 72.980.8% 0.014 Mn
Bank of Nova Scotia (The) BNS 75.300.8% 2.112 Mn
Hexcel Corporation HXL 83.200.8% 0.995 Mn
PPlus Trust PYT 23.910.8% 0.001 Mn
eBay Inc. EBAY 86.520.79% 6.998 Mn
3M Company MMM 165.080.79% 3.514 Mn
Cintas Corporation CTAS 194.110.78% 2.261 Mn
Lake Shore Bancorp, Inc. LSBK 15.430.78% 0.004 Mn
MGE Energy Inc. MGEE 80.910.78% 0.167 Mn
Match Group, Inc. MTCH 30.850.78% 6.497 Mn
Seanergy Maritime Holdings Corp SHIP 10.290.78% 0.11 Mn
MVB Financial Corp. MVBF 28.940.77% 0.063 Mn
Insight Enterprises, Inc. NSIT 82.280.77% 0.622 Mn
Taylor Devices, Inc. TAYD 78.780.77% 0.053 Mn
Teradyne, Inc. TER 271.130.77% 3.89 Mn
Assured Guaranty Ltd. AGO 87.760.77% 0.266 Mn
Artisan Partners Asset Management Inc. APAM 44.310.77% 0.902 Mn
Graham Corporation GHM 73.750.77% 0.118 Mn
Humana Inc. HUM 193.550.77% 2.007 Mn
Nuveen Real Estate Fund JRS 7.860.77% 0.078 Mn
Stag Industrial, Inc. STAG 39.400.77% 1.543 Mn
Amtech Systems, Inc. ASYS 15.870.76% 0.47 Mn
Atossa Genetics Inc. ATOS 5.330.76% 0.187 Mn
Radcom Ltd. RDCM 11.930.76% 0.098 Mn
OGE Energy Corp OGE 43.980.76% 1.512 Mn
Primerica, Inc. PRI 271.560.76% 0.209 Mn
Oak Valley Bancorp (CA) OVLY 33.410.75% 0.017 Mn
Willis Lease Finance Corporation WLFC 193.750.75% 0.105 Mn
Antero Midstream Partners LP AM 18.900.75% 2.701 Mn
Laboratory Corporation of America Holdings LH 278.230.75% 0.759 Mn
Tootsie Roll Industries, Inc. TR 39.150.75% 0.155 Mn
Valmont Industries, Inc. VMI 459.970.75% 0.127 Mn
iRadimed Corporation IRMD 94.540.74% 0.079 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.840.74% 0.191 Mn
Akebia Therapeutics, Inc. AKBA 1.380.73% 3.27 Mn
Baidu, Inc. BIDU 138.960.73% 3.045 Mn
Diodes Incorporated DIOD 59.710.73% 0.275 Mn
Encore Capital Group Inc ECPG 56.540.73% 0.117 Mn
National Vision Holdings, Inc. EYE 27.620.73% 1.457 Mn
Middlesex Water Company MSEX 52.420.73% 0.121 Mn
NI Holdings, Inc. NODK 13.780.73% 0.008 Mn
Invesco Golden Dragon China ETF PGJ 28.790.73% 0.157 Mn
STRATS Trust GJS 23.420.73% 0.001 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.730.73% 3.679 Mn
Union Bankshares, Inc. UNB 25.210.72% 0.01 Mn
Installed Building Products, Inc. IBP 323.090.72% 0.369 Mn
M&T Bank Corporation MTB 233.940.72% 1.677 Mn
Inter Parfums, Inc. IPAR 100.960.71% 0.275 Mn
Brookfield Infrastructure Partners LP BIP 37.030.71% 0.933 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.280.71% 2.626 Mn
AZZ Inc. AZZ 127.430.7% 0.142 Mn
Calix, Inc CALX 50.650.7% 1.587 Mn
First Bancorp FBNC 60.940.69% 0.349 Mn
NBT Bancorp Inc. NBTB 46.380.69% 0.218 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.150.69% 0.479 Mn
Genesis Energy, L.P. GEL 17.450.69% 0.216 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 52.860.69% 0.13 Mn
J.M. Smucker Company (The) SJM 109.280.69% 1.647 Mn
TAL Education Group TAL 11.710.69% 5.011 Mn
First Busey Corporation BUSE 26.520.68% 0.666 Mn
Equinix, Inc. EQIX 807.560.68% 0.596 Mn
East West Bancorp, Inc. EWBC 118.460.68% 1.162 Mn
VeriSign, Inc. VRSN 242.620.68% 1.235 Mn
Anheuser-Busch Inbev SA BUD 74.990.68% 3.219 Mn
Novartis AG NVS 153.950.68% 4.1 Mn
Union Pacific Corporation UNP 251.450.68% 4.418 Mn
Worthington Industries, Inc. WOR 57.990.68% 0.204 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.200.67% 5.308 Mn
Banco Santander Chile BSAC 36.130.67% 0.364 Mn
Cinemark Holdings Inc CNK 25.370.67% 2.226 Mn
CTS Corporation CTS 54.190.67% 0.181 Mn
MFS Government Markets Income Trust MGF 3.020.67% 0.026 Mn
REX American Resources Corporation REX 34.590.67% 0.198 Mn
AMCI Acquisition Corp. AMCI 6.060.66% 0.098 Mn
Globus Maritime Limited GLBS 1.530.66% 0.05 Mn
ImmuCell Corporation ICCC 6.110.66% 0.01 Mn
Summit State Bank SSBI 13.760.66% 0.015 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.070.66% 0 Mn
Enbridge Inc ENB 50.490.66% 4.379 Mn
Iconix Brand Group, Inc. ICON 1.550.65% 0.141 Mn
Marvell Technology Group Ltd. MRVL 74.210.65% 19.138 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.460.65% 0 Mn
Global Payments Inc. GPN 71.260.65% 3.559 Mn
Invesco Municipal Income Opportunities Trust OIA 6.240.65% 0.129 Mn
Regal Beloit Corporation RBC 520.160.65% 0.377 Mn
Canterbury Park Holding Corporation CPHC 15.800.64% 0.001 Mn
Pacific City Financial Corporation PCB 23.730.64% 0.028 Mn
Southern Missouri Bancorp, Inc. SMBC 65.540.64% 0.044 Mn
Avista Corporation AVA 42.400.64% 0.683 Mn
Clearway Energy, Inc. CWEN 37.580.64% 0.96 Mn
Artesian Resources Corporation ARTNA 33.340.63% 0.047 Mn
Halozyme Therapeutics, Inc. HALO 78.420.63% 2.482 Mn
Momo Inc. MOMO 6.440.63% 1.508 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.160.63% 0.101 Mn
Darden Restaurants, Inc. DRI 213.560.63% 1.863 Mn
Korea Fund, Inc. (The) KF 46.240.63% 0.01 Mn
Pinnacle West Capital Corporation PNW 94.590.63% 0.861 Mn
Emerald Expositions Events, Inc. EEX 4.850.62% 0.021 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.970.62% 0.638 Mn
Watts Water Technologies, Inc. WTS 308.800.62% 0.308 Mn
Equity Bancshares, Inc. EQBK 47.550.61% 0.109 Mn
Empire State Realty Trust, Inc. ESRT 6.630.61% 1.122 Mn
Gulfport Energy Corporation GPOR 206.540.61% 0.17 Mn
Natural Gas Services Group, Inc. NGS 34.770.61% 0.119 Mn
Penumbra, Inc. PEN 342.010.61% 1.868 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.690.6% 0.004 Mn
Five Below, Inc. FIVE 194.090.6% 0.959 Mn
Farmers National Banc Corp. FMNB 13.320.6% 0.51 Mn
LF Capital Acquistion Corp. LFAC 10.010.6% 0.13 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 107.320.6% 0.555 Mn
McCormick & Company, Incorporated MKC 66.980.6% 4.39 Mn
Vail Resorts, Inc. MTN 136.610.6% 1.158 Mn
Ryder System, Inc. R 214.300.6% 0.278 Mn
Suburban Propane Partners, L.P. SPH 20.130.6% 0.149 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.710.6% 0.035 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.340.6% 0.069 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.070.59% 12.085 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.370.59% 0.566 Mn
KB Home KBH 61.610.59% 1.167 Mn
McCormick & Company, Incorporated MKC.V 66.310.59% 0.006 Mn
National Fuel Gas Company NFG 84.660.59% 0.527 Mn
SmartFinancial, Inc. SMBK 42.860.59% 0.089 Mn
UNITIL Corporation UTL 51.530.59% 0.076 Mn
Hovnanian Enterprises Inc HOVNP 20.720.58% 0.001 Mn
Marriott International MAR 326.450.58% 1.351 Mn
Aercap Holdings N.V. AER 144.000.58% 1.894 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.990.58% 0.071 Mn
Global Water Resources, Inc. GWRS 8.780.57% 0.104 Mn
Grand Canyon Education, Inc. LOPE 167.940.57% 0.198 Mn
Invesco Value Municipal Income Trust IIM 12.440.57% 0.132 Mn
Tencent Music Entertainment Group TME 15.930.57% 8.612 Mn
Home Bancorp, Inc. HBCP 62.360.56% 0.094 Mn
Simmons First National Corporation SFNC 21.410.56% 1.165 Mn
First Financial Corporation Indiana THFF 68.070.56% 0.058 Mn
Chubb Limited CB 331.280.56% 2.113 Mn
Nuveen Municipal Credit Income Fund NZF 12.660.56% 0.602 Mn
Putnam Premier Income Trust PPT 3.620.56% 0.272 Mn
Ames National Corporation ATLO 27.640.55% 0.03 Mn
Electronic Arts Inc. EA 197.930.55% 4.007 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 29.080.55% 0.007 Mn
IF Bancorp, Inc. IROQ 27.370.55% 0.023 Mn
Community Healthcare Trust Incorporated CHCT 18.140.55% 0.271 Mn
Employers Holdings Inc EIG 45.660.55% 0.191 Mn
Tejon Ranch Co TRC 16.460.55% 0.087 Mn
Franklin Electric Co., Inc. FELE 104.920.54% 0.383 Mn
Silvercrest Asset Management Group Inc. SAMG 14.860.54% 0.028 Mn
British American Tobacco p.l.c. BTI 61.960.54% 5.187 Mn
Colgate-Palmolive Company CL 94.880.54% 8.788 Mn
Targa Resources, Inc. TRGP 205.550.54% 1.188 Mn
American Electric Power Company, Inc. AEP 120.610.53% 4.338 Mn
Himax Technologies, Inc. HIMX 7.590.53% 1.294 Mn
Hawkins, Inc. HWKN 129.970.53% 0.145 Mn
Cable One, Inc. CABO 100.820.53% 0.189 Mn
Colonial High Income Municipal Trust CXE 3.810.53% 0.049 Mn
EPR Properties EPR 56.390.53% 0.73 Mn
Mueller Industries, Inc. MLI 115.260.53% 1.516 Mn
PNC Financial Services Group, Inc. (The) PNC 238.510.53% 3.86 Mn
RPT Realty RPT 15.110.53% 0.036 Mn
Scotts Miracle-Gro Company (The) SMG 65.040.53% 1.137 Mn
Analog Devices, Inc. ADI 322.120.52% 5.932 Mn
CSG Systems International, Inc. CSGS 79.860.52% 0.543 Mn
Invesco DWA Technology Momentum ETF PTF 83.610.52% 0.024 Mn
Natural Resource Partners LP NRP 118.780.52% 0.061 Mn
DLH Holdings Corp. DLHC 5.890.51% 0.007 Mn
Investar Holding Corporation ISTR 29.660.51% 0.13 Mn
Globus Medical, Inc. GMED 87.500.51% 1.617 Mn
JinkoSolar Holding Company Limited JKS 27.700.51% 0.776 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.720.51% 0.989 Mn
Douglas Dynamics, Inc. PLOW 39.470.51% 0.36 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.930.51% 0.045 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.010.5% 0.044 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.080.5% 0.009 Mn
Zions Bancorporation N.A. ZION 64.120.49% 2.996 Mn
NL Industries, Inc. NL 6.100.49% 0.047 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.220.49% 0.31 Mn
Quad Graphics, Inc QUAD 6.180.49% 0.113 Mn
Stryker Corporation SYK 362.420.49% 3.033 Mn
First United Corporation FUNC 39.410.48% 0.008 Mn
Green Plains, Inc. GPRE 12.660.48% 4.216 Mn
Park-Ohio Holdings Corp. PKOH 25.030.48% 0.021 Mn
Texas Instruments Incorporated TXN 223.980.48% 11.037 Mn
Assurant, Inc. AIZ 242.460.48% 0.525 Mn
Byline Bancorp, Inc. BY 33.260.48% 0.205 Mn
Clean Harbors, Inc. CLH 262.190.48% 0.519 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.850.48% 0.018 Mn
Lindsay Corporation LNN 132.790.48% 0.102 Mn
Sturm, Ruger & Company, Inc. RGR 38.030.48% 0.208 Mn
TEGNA Inc. TGNA 19.010.48% 1.658 Mn
Avnet, Inc. AVT 64.290.47% 1.135 Mn
Neogen Corporation NEOG 10.590.47% 2.996 Mn
iShares MSCI UAE ETF UAE 21.390.47% 0.202 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 59.930.47% 3.774 Mn
Pitney Bowes Inc. PBI 10.580.47% 1.631 Mn
Seacoast Banking Corporation of Florida SBCF 34.650.46% 1.222 Mn
GoDaddy Inc. GDDY 96.150.46% 2.324 Mn
Marcus Corporation (The) MCS 15.210.46% 0.134 Mn
Mohawk Industries, Inc. MHK 131.010.46% 0.734 Mn
Gladstone Land Corporation LAND 11.120.45% 0.817 Mn
BlackRock Income Trust Inc. (The) BKT 11.180.45% 0.117 Mn
Ducommun Incorporated DCO 119.250.45% 0.301 Mn
Consolidated Edison Inc ED 108.870.45% 1.811 Mn
Genworth Financial Inc GNW 8.950.45% 4.977 Mn
Portland General Electric Company POR 50.920.45% 1.127 Mn
Amgen Inc. AMGN 367.800.44% 4.005 Mn
Community West Bancshares CWBC 25.350.44% 0.315 Mn
Evergy, Inc. EVRG 77.570.44% 1.633 Mn
MidWestOne Financial Group, Inc. MOFG 47.550.44% 0.103 Mn
Spero Therapeutics, Inc. SPRO 2.300.44% 0.749 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.680.44% 0.067 Mn
Reinsurance Group of America, Incorporated RGA 205.990.44% 0.656 Mn
Southwest Gas Holdings, Inc. SWX 82.990.44% 1.379 Mn
Western Midstream Partners, LP WES 41.260.44% 0.748 Mn
Vanguard Total Bond Market ETF BND 74.220.43% 12.213 Mn
Eagle Bancorp Montana, Inc. EBMT 23.360.43% 0.071 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.340.43% 0.398 Mn
Plains Group Holdings, L.P. PAGP 21.190.43% 2.073 Mn
S&T Bancorp, Inc. STBA 44.120.43% 0.222 Mn
Vanguard Total Corporate Bond ETF VTC 77.830.43% 0.298 Mn
Armada Hoffler Properties, Inc. AHH 7.060.43% 0.685 Mn
MuniVest Fund, Inc. MVF 7.060.43% 0.063 Mn
First Citizens BancShares, Inc. FCNCA 2122.950.42% 0.094 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.360.42% 2.22 Mn
Innoviva, Inc. INVA 21.570.42% 0.717 Mn
J & J Snack Foods Corp. JJSF 84.550.42% 0.534 Mn
Boeing Company (The) BA 236.950.42% 7.363 Mn
MFS Multimarket Income Trust MMT 4.730.42% 0.081 Mn
First Bank FRBA 17.080.41% 0.083 Mn
iShares Core Total USD Bond Market ETF IUSB 46.640.41% 3.066 Mn
BRT Apartments Corp. BRT 14.830.41% 0.052 Mn
STRATS Trust GJH 9.790.41% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.520.41% 0.011 Mn
Astec Industries, Inc. ASTE 54.680.4% 0.258 Mn
Capitol Federal Financial, Inc. CFFN 7.620.4% 1.059 Mn
Dorman Products, Inc. DORM 128.620.4% 0.2 Mn
Extreme Networks, Inc. EXTR 15.060.4% 1.702 Mn
frontdoor, inc. FTDR 57.140.4% 0.488 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.840.4% 9.433 Mn
California Water Service Group Holding CWT 45.120.4% 0.324 Mn
Home BancShares, Inc. HOMB 30.080.4% 1.097 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.760.39% 0 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.940.39% 3.159 Mn
Sotherly Hotels Inc. SOHOB 18.130.39% 0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.430.39% 0.221 Mn
Ennis, Inc. EBF 20.450.39% 0.206 Mn
Edison International EIX 63.710.39% 2.849 Mn
FedEx Corporation FDX 363.960.39% 2.336 Mn
Principal Real Estate Income Fund PGZ 10.250.39% 0.055 Mn
Standard Motor Products, Inc. SMP 43.760.39% 0.116 Mn
Invesco Trust for Investment Grade Municipals VGM 10.300.39% 0.131 Mn
Vistra Energy Corp. VST 143.070.39% 7.106 Mn
Exact Sciences Corporation EXAS 102.660.38% 3.219 Mn
Monster Beverage Corporation MNST 81.750.38% 6.123 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.670.38% 0.012 Mn
Kforce, Inc. KFRC 36.670.38% 0.227 Mn
Kinsale Capital Group, Inc. KNSL 410.440.38% 0.168 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.540.38% 0.448 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.890.37% 1.782 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.480.37% 0.629 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.940.37% 0.019 Mn
Treehouse Foods, Inc. THS 24.720.37% 0.492 Mn
Civista Bancshares, Inc. CIVB 24.870.36% 0.076 Mn
UFP Technologies, Inc. UFPT 256.210.36% 0.131 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.810.36% 0.064 Mn
Infosys Limited INFY 16.800.36% 13.643 Mn
LATAM Airlines Group S.A. LTM 64.370.36% 1.692 Mn
Macerich Company (The) MAC 19.370.36% 2.48 Mn
MFS Municipal Income Trust MFM 5.500.36% 0.094 Mn
Pembina Pipeline Corp. PBA 42.400.36% 1.255 Mn
Western New England Bancorp, Inc. WNEB 14.190.35% 0.061 Mn
Axis Capital Holdings Limited AXS 106.590.35% 0.592 Mn
Altria Group MO 65.390.35% 10.89 Mn
iShares Global Infrastructure ETF IGF 64.920.34% 1.054 Mn
1st Source Corporation SRCE 69.830.34% 0.084 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.200.34% 1.993 Mn
Ambev S.A. ABEV 2.910.34% 52.696 Mn
ARMOUR Residential REIT, Inc. ARR 17.660.34% 2.652 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.880.34% 0.03 Mn
Heritage Insurance Holdings, Inc. HRTG 26.630.34% 0.246 Mn
John Hancock Income Securities Trust JHS 11.720.34% 0.021 Mn
Pebblebrook Hotel Trust PEB 11.890.34% 2.041 Mn
Takeda Pharmaceutical Company Limited TAK 17.800.34% 2.681 Mn
Horizon Bancorp, Inc. HBNC 18.250.33% 0.382 Mn
Jerash Holdings (US), Inc. JRSH 3.060.33% 0.122 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.050.33% 0.155 Mn
Merit Medical Systems, Inc. MMSI 79.630.33% 0.586 Mn
DoubleLine Opportunistic Credit Fund DBL 15.160.33% 0.042 Mn
IDEX Corporation IEX 212.940.33% 1.382 Mn
Scudder Municiple Income Trust KTF 9.150.33% 0.076 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.000.33% 0.02 Mn
AT&T Inc. T 27.310.33% 43.671 Mn
Columbia Banking System, Inc. COLB 31.240.32% 3.445 Mn
Paylocity Holding Corporation PCTY 127.050.32% 2.165 Mn
Republic Bancorp, Inc. RBCAA 74.410.32% 0.047 Mn
Blackrock Core Bond Trust BHK 9.550.32% 0.118 Mn
Diebold Nixdorf Incorporated DBD 69.350.32% 0.313 Mn
DTE Energy Company DTE 136.140.32% 2.522 Mn
Reinsurance Group of America, Incorporated RZB 25.120.32% 0.019 Mn
iShares Global Green Bond ETF BGRN 47.990.31% 0.028 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.150.31% 0.038 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.500.31% 0.139 Mn
NRG Energy, Inc. NRG 144.440.31% 2.441 Mn
Pacific Gas & Electric Co. PCG 16.280.31% 18.05 Mn
Tyson Foods, Inc. TSN 65.200.31% 1.946 Mn
Woori Bank WF 65.510.31% 0.048 Mn
Apogee Enterprises, Inc. APOG 40.620.3% 0.207 Mn
iShares MBS ETF MBB 95.490.3% 3.936 Mn
WesBanco, Inc. WSBC 37.350.3% 0.593 Mn
Dominion Energy, Inc. D 62.520.3% 3.49 Mn
Dana Incorporated DAN 30.400.3% 1.041 Mn
Jones Lang LaSalle Incorporated JLL 334.940.3% 0.472 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.240.3% 0.431 Mn
South State Corporation SSB 106.560.3% 1.02 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.280.29% 0.019 Mn
World Acceptance Corporation WRLD 118.700.29% 0.179 Mn
Banco Bradesco Sa BBDO 3.500.29% 0.027 Mn
International Business Machines Corporation IBM 289.890.29% 5.463 Mn
OFG Bancorp OFG 41.120.29% 0.426 Mn
Performance Food Group Company PFGC 90.120.29% 5.005 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.870.29% 0.392 Mn
ANI Pharmaceuticals, Inc. ANIP 81.500.28% 0.36 Mn
Vanguard Total World Bond ETF BNDW 68.980.28% 0.16 Mn
City Holding Company CHCO 127.430.28% 0.096 Mn
CHS Inc CHSCP 28.420.28% 0.008 Mn
Community Trust Bancorp, Inc. CTBI 64.170.28% 0.076 Mn
MarketAxess Holdings, Inc. MKTX 162.830.28% 0.968 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.670.28% 0.012 Mn
El Paso Electric Company EE 35.800.28% 0.31 Mn
Entergy New Orleans, LLC ENJ 21.200.28% 0.005 Mn
AdvisorShares Vice ETF ACT 44.190.27% 0.614 Mn
Matthews International Corporation MATW 26.390.27% 0.435 Mn
American Express Company AXP 354.620.27% 4.075 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.150.27% 0.04 Mn
First Horizon National Corporation FHN 25.840.27% 5.526 Mn
PIMCO Income Strategy Fund II PFN 7.440.27% 0.277 Mn
Texas Roadhouse, Inc. TXRH 185.960.26% 0.571 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.540.26% 0.017 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.820.26% 0.05 Mn
Haymaker Acquisition Corp. HYAC 11.440.26% 0.018 Mn
LG Display Co., Ltd. LPL 3.880.26% 1.123 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.730.26% 0.094 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.450.26% 0.07 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.440.25% 12.107 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.990.25% 3.443 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.830.25% 0.004 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.920.25% 0.11 Mn
Two Harbors Investments Corp TWO 11.940.25% 2.62 Mn
Virtus Global Multi-Sector Income Fund VGI 7.920.25% 0.028 Mn
Mercantile Bank Corporation MBWM 54.930.24% 0.089 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.280.24% 0.182 Mn
Energizer Holdings, Inc. EPC 20.470.24% 0.556 Mn
Western Asset High Income Fund II Inc. HIX 4.170.24% 0.229 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.710.24% 0.083 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.260.24% 1.5 Mn
Nordic American Tankers Limited NAT 4.170.24% 2.883 Mn
NVR, Inc. NVR 8044.790.24% 0.025 Mn
Republic Services, Inc. RSG 218.720.24% 2.019 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.780.24% 0.01 Mn
Electro-Sensors, Inc. ELSE 4.310.23% 0.002 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.790.23% 0.258 Mn
LeMaitre Vascular, Inc. LMAT 86.990.23% 0.115 Mn
Unity Bancorp, Inc. UNTY 56.140.23% 0.06 Mn
Ameris Bancorp ABCB 84.340.23% 0.566 Mn
Community Bank System, Inc. CBU 65.390.23% 0.249 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.730.23% 0.057 Mn
Smith & Nephew SNATS, Inc. SNN 35.170.23% 1.746 Mn
Teekay Tankers Ltd. TNK 64.420.23% 0.343 Mn
Brighthouse Financial, Inc. BHF 63.990.22% 0.804 Mn
Hanmi Financial Corporation HAFC 27.960.22% 0.257 Mn
KeyCorp KEY 22.700.22% 15.453 Mn
CNB Financial Corporation CCNE 29.060.21% 0.117 Mn
National Bankshares, Inc. NKSH 38.460.21% 0.032 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.880.21% 5.162 Mn
Nuveen Select Maturities Municipal Fund NIM 9.700.21% 0.021 Mn
TCW Strategic Income Fund, Inc. TSI 4.860.21% 0.037 Mn
First Trust California Municipal High income ETF FCAL 49.750.2% 0.019 Mn
German American Bancorp, Inc. GABC 44.320.2% 0.15 Mn
Gladstone Land Corporation LANDP 19.750.2% 0.014 Mn
LF Capital Acquistion Corp. LFACU 10.080.2% 0.005 Mn
Tenable Holdings, Inc. TENB 19.760.2% 11.37 Mn
Vanguard Short-Term Treasury ETF VGSH 58.770.2% 4.606 Mn
American States Water Company AWR 71.830.2% 0.275 Mn
Banc of California, Inc. BANC 20.170.2% 4.119 Mn
Motorola Solutions, Inc. MSI 417.150.2% 0.982 Mn
Regions Financial Corporation RF 30.500.2% 15.984 Mn
Ultrapar Participacoes S.A. UGP 4.930.2% 2.277 Mn
United Microelectronics Corporation UMC 9.970.2% 8.585 Mn
BancFirst Corporation BANF 116.690.19% 0.09 Mn
GigCapital, Inc. GIG 10.580.19% 0.86 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.290.19% 0.15 Mn
Littelfuse, Inc. LFUS 331.880.19% 0.293 Mn
Plumas Bancorp PLBC 52.710.19% 0.024 Mn
Value Line, Inc. VALU 37.070.19% 0.001 Mn
Houlihan Lokey, Inc. HLI 167.940.19% 0.757 Mn
John Hancock Pfd Income Fund II HPF 16.100.19% 0.077 Mn
Insteel Industries, Inc. IIIN 36.130.19% 0.132 Mn
Virtus Investment Partners, Inc. VRTS 150.960.19% 0.127 Mn
Verizon Communications Inc. VZ 47.100.19% 42.838 Mn
First Financial Bankshares, Inc. FFIN 34.220.18% 0.776 Mn
Liberty Media Corporation FWONK 87.160.18% 1.824 Mn
iShares GNMA Bond ETF GNMA 44.550.18% 0.057 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.780.18% 0.173 Mn
United Security Bancshares UBFO 11.330.18% 0.055 Mn
Cognizant Technology Solutions Corporation CTSH 76.840.17% 7.528 Mn
FSB Bancorp, Inc. FSBC 41.120.17% 0.075 Mn
CBRE Group, Inc. CBRE 166.180.17% 1.248 Mn
Nuveen California Quality Municipal Income Fund NAC 11.850.17% 0.443 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.000.17% 0.111 Mn
High Income Securities Fund PCF 6.040.17% 0.049 Mn
Calavo Growers, Inc. CVGW 25.500.16% 0.667 Mn
Hingham Institution for Savings HIFS 329.090.16% 0.076 Mn
Incyte Corporation INCY 102.760.16% 2.047 Mn
First Trust Low Duration Opportunities ETF LMBS 50.170.16% 0.589 Mn
Invesco S&P SmallCap Financials ETF PSCF 60.800.16% 0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.860.16% 6.011 Mn
MFS Charter Income Trust MCR 6.280.16% 0.059 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.680.16% 0.017 Mn
Bank7 Corp. BSVN 45.480.15% 0.006 Mn
Commerce Bancshares, Inc. CBSH 54.390.15% 1.52 Mn
CHS Inc CHSCO 26.400.15% 0.01 Mn
Hologic, Inc. HOLX 74.700.15% 3.378 Mn
Invesco S&P SmallCap Industrials ETF PSCI 170.130.15% 0.003 Mn
Greenbrier Companies, Inc. (The) GBX 53.800.15% 0.396 Mn
ONEOK, Inc. OKE 80.460.15% 5.609 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.540.15% 0.256 Mn
Avadel Pharmaceuticals plc AVDL 21.600.14% 1.752 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 127.170.14% 0.021 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 330.830.14% 10.378 Mn
Prosperity Bancshares, Inc. PB 73.060.14% 1.917 Mn
TRI Pointe Group, Inc. TPH 35.400.14% 0.934 Mn
First Community Corporation FCCO 30.810.13% 0.098 Mn
Liberty Latin America Ltd. LILA 7.770.13% 0.269 Mn
Norwood Financial Corp. NWFL 31.660.13% 0.047 Mn
Global X SuperDividend REIT ETF SRET 22.540.13% 0.029 Mn
Chatham Lodging Trust (REIT) CLDT 7.450.13% 0.189 Mn
CMS Energy Corporation CMSC 23.550.13% 0.011 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.000.13% 0.082 Mn
MSA Safety Incorporporated MSA 187.160.13% 0.228 Mn
Vanguard Total International Bond ETF BNDX 48.540.12% 5.487 Mn
Capital City Bank Group CCBG 43.300.12% 0.093 Mn
Calumet Specialty Products Partners, L.P. CLMT 24.540.12% 0.936 Mn
First Trust Managed Municipal ETF FMB 51.600.12% 0.218 Mn
First Trust Municipal High Income ETF FMHI 48.210.12% 0.163 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.290.12% 0.129 Mn
Alliant Energy Corporation LNT 66.830.12% 3.233 Mn
Provident Financial Holdings, Inc. PROV 16.260.12% 0.017 Mn
The York Water Company YORW 32.530.12% 0.131 Mn
Blackrock Health Sciences Trust BME 41.790.12% 0.028 Mn
Franklin Universal Trust FT 8.120.12% 0.067 Mn
Fortive Corporation FTV 60.200.12% 5.89 Mn
HDFC Bank Limited HDB 33.990.12% 5.024 Mn
ProAssurance Corporation PRA 24.450.12% 0.554 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.620.12% 0.211 Mn
Werner Enterprises, Inc. WERN 37.870.11% 2.041 Mn
Dine Brands Global, Inc. DIN 35.250.11% 0.423 Mn
Lazard Global Total Return and Income Fund LGI 18.700.11% 0.094 Mn
Minerals Technologies Inc. MTX 71.630.11% 0.2 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.170.11% 0.277 Mn
First Business Financial Services, Inc. FBIZ 59.510.1% 0.023 Mn
IDEXX Laboratories, Inc. IDXX 643.590.1% 0.71 Mn
Del Taco Restaurants, Inc. TACO 10.210.1% 0.002 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.680.1% 1.657 Mn
Wintrust Financial Corporation WTFC 157.970.1% 0.827 Mn
Entergy Louisiana, Inc. ELC 20.800.1% 0.021 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.240.1% 0.125 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.700.1% 0.029 Mn
ArcBest Corporation ARCB 109.650.09% 0.385 Mn
Cubic Corporation CUB 10.690.09% 0.006 Mn
Kelly Services, Inc. KELYA 10.800.09% 3.158 Mn
BlackRock Municipal Income Trust II BLE 10.560.09% 0.141 Mn
BlackRock Credit Allocation Income Trust BTZ 10.700.09% 0.271 Mn
Blackrock Municipal Income Quality Trust BYM 11.110.09% 0.044 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.480.09% 0.004 Mn
Federated Premier Municipal Income Fund FMN 11.260.09% 0.05 Mn
Farmland Partners Inc. FPI 11.470.09% 0.502 Mn
Georgia Power Company GPJA 23.140.09% 0.024 Mn
KKR Income Opportunities Fund KIO 11.720.09% 0.254 Mn
Kilroy Realty Corporation KRC 34.310.09% 2.269 Mn
Lennar Corporation LEN 115.370.09% 2.176 Mn
Meritage Corporation MTH 75.490.09% 1.304 Mn
Blackrock MuniYield Fund, Inc. MYD 10.680.09% 0.13 Mn
Invesco California Value Municipal Income Trust VCV 11.140.09% 0.044 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.720.09% 0.02 Mn
BancFirst Corporation BANFP 26.210.08% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.990.08% 1 Mn
First Western Financial, Inc. MYFW 26.030.08% 0.06 Mn
Univest Financial Corporation UVSP 35.450.08% 0.253 Mn
Beazer Homes USA, Inc. BZH 24.560.08% 0.653 Mn
CMS Energy Corporation CMSD 23.890.08% 0.037 Mn
CNX Resources Corporation CNX 38.930.08% 2.342 Mn
Ellington Financial Inc. EFC 12.860.08% 2.259 Mn
Gates Industrial Corporation plc GTES 25.680.08% 3.736 Mn
Intercontinental Hotels Group IHG 143.090.08% 0.168 Mn
Janus Henderson Group plc JHG 48.190.08% 2.038 Mn
Lehman ABS Corporation KTN 26.000.08% 0.005 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.440.08% 0.119 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.010.08% 1.541 Mn
Toll Brothers, Inc. TOL 150.600.08% 0.943 Mn
Tennessee Valley Authority TVC 24.370.08% 0.009 Mn
US Foods Holding Corp. USFD 87.890.08% 3.687 Mn
Waste Management, Inc. WM 226.600.08% 2.179 Mn
Amphastar Pharmaceuticals, Inc. AMPH 28.630.07% 0.288 Mn
Amicus Therapeutics, Inc. FOLD 14.280.07% 4.436 Mn
First Merchants Corporation FRME 41.850.07% 0.459 Mn
Financial Institutions, Inc. FISI 34.800.06% 0.404 Mn
First US Bancshares, Inc. FUSB 15.500.06% 0.002 Mn
International Money Express, Inc. IMXI 15.520.06% 0.14 Mn
Sohu.com Limited SOHU 15.930.06% 0.074 Mn
Ameren Corporation AEE 104.810.06% 1.667 Mn
Entergy Corporation ETR 96.890.06% 3.638 Mn
Orix Corp Ads IX 31.250.06% 0.311 Mn
Nuveen Taxable Municipal Income Fund NBB 15.870.06% 0.053 Mn
CSX Corporation CSX 39.870.05% 14.288 Mn
Fonar Corporation FONR 18.530.05% 0.077 Mn
Hancock Whitney Corporation HWC 73.700.05% 1.105 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.160.05% 0.013 Mn
Neurocrine Biosciences, Inc. NBIX 137.930.05% 1.273 Mn
Shore Bancshares Inc SHBI 20.030.05% 0.302 Mn
Alexander & Baldwin, Inc. ALEX 20.760.05% 0.417 Mn
Benchmark Electronics, Inc. BHE 56.010.05% 0.262 Mn
CoreCivic, Inc. CXW 18.630.05% 0.729 Mn
DTE Energy Company DTW 22.080.05% 0.012 Mn
Hubbell Inc HUBB 487.400.05% 0.668 Mn
CHS Inc CHSCN 25.410.04% 0.013 Mn
Weyerhaeuser Company WY 26.710.04% 5.85 Mn
Bank First National Corporation BFC 148.270.03% 0.077 Mn
Sierra Bancorp BSRR 37.920.03% 0.06 Mn
CB Financial Services, Inc. CBFV 37.330.03% 0.004 Mn
iShares Short Treasury Bond ETF SHV 110.160.03% 3.606 Mn
T-Mobile US, Inc. TMUS 201.860.03% 7.192 Mn
Citizens Financial Group, Inc. CFG 66.620.03% 5.342 Mn
Sempra Energy SRE 86.660.03% 4.49 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.670.02% 0.004 Mn
United Bankshares, Inc. UBSI 44.720.02% 1.18 Mn
Norfolk Souther Corporation NSC 306.910.02% 2.021 Mn
Zoetis Inc. ZTS 126.730.02% 4.653 Mn
First Trust Capital Strength ETF FTCS 98.050.01% 0.504 Mn
SLM Corporation SLMBP 74.500.01% 0.002 Mn
Berkshire Hathaway Inc. BRK.B 503.890.01% 5.014 Mn
Church & Dwight Company, Inc. CHD 100.600.01% 2.606 Mn

All falling stocks

Company Closing ChangeVolume
CollPlant Holdings, Ltd. CLGN 0.75-53.42% 0.855 Mn
Geospace Technologies Corporation GEOS 9.36-41.5% 1.211 Mn
Broadwind Energy, Inc. BWEN 2.18-33.13% 1.408 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.82-28.43% 0.484 Mn
VivoPower International PLC VVPR 1.21-25.77% 0.973 Mn
Kimball Electronics, Inc. KE 23.55-23.34% 0.396 Mn
Accuray Incorporated ARAY 0.60-21.05% 3.049 Mn
Sequans Communications S.A. SQNS 3.06-20.1% 0.66 Mn
FMC Corporation FMC 13.67-19.54% 21.2 Mn
Canada Goose Holdings Inc. GOOS 10.65-19.44% 5.075 Mn
Estee Lauder Companies, Inc. (The) EL 96.66-19.19% 18.407 Mn
Marathon Patent Group, Inc. MARA 6.73-18.72% 79.285 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.19-18.28% 0.99 Mn
Sphere 3D Corp. ANY 0.18-18.18% 1.21 Mn
ScanSource, Inc. SCSC 36.36-17.98% 0.62 Mn
MicroStrategy Incorporated MSTR 106.99-17.12% 58.896 Mn
Marine Products Corporation MPX 8.25-17% 0.205 Mn
Odyssey Marine Exploration, Inc. OMEX 1.47-16.95% 1.218 Mn
Lifevantage Corporation LFVN 4.62-16.76% 1.001 Mn
Matrix Service Company MTRX 11.25-16.67% 0.729 Mn
Maximus, Inc. MMS 78.22-16.51% 2.2 Mn
Omnicell, Inc. OMCL 39.08-16.3% 2.841 Mn
Natural Alternatives International, Inc. NAII 3.11-15.72% 0.074 Mn
Luminex Corporation LMNX 24.83-15.66% 0.039 Mn
The9 Limited NCTY 5.06-15.53% 0.044 Mn
Noodles & Company NDLS 0.55-15.38% 0.601 Mn
Kosmos Energy Ltd. KOS 1.30-15.03% 16.595 Mn
Editas Medicine, Inc. EDIT 1.66-14.87% 2.225 Mn
vTv Therapeutics Inc. VTVT 31.01-14.83% 0.036 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.30-14.81% 0.164 Mn
Compass Minerals International, Inc. CMP 21.75-14.77% 1.497 Mn
Amerco UHAL 50.35-14.72% 0.3 Mn
Riot Blockchain, Inc RIOT 12.06-14.71% 32.737 Mn
Regional Management Corp. RM 34.47-14.57% 0.124 Mn
Cango Inc. CANG 0.98-14.04% 2 Mn
Enersys ENS 159.32-13.9% 1.781 Mn
AVX Corporation AVX 0.63-13.7% 1.142 Mn
Sarepta Therapeutics, Inc. SRPT 17.03-13.68% 5.997 Mn
Future FinTech Group Inc. FTFT 1.42-13.41% 0.066 Mn
AdvisorShares Sabretooth ETF BKCH 54.96-13.39% 0.17 Mn
Snap Inc. SNAP 5.12-13.37% 169.337 Mn
Aceto Corporation ACET 6.44-13.32% 0.278 Mn
Kemper Corporation KMPR 33.46-13.09% 3.036 Mn
Helius Medical Technologies, Inc. HSDT 1.93-13.06% 0.573 Mn
Datasea Inc. DTSS 0.87-13% 0.07 Mn
AGM Group Holdings Inc. AGMH 1.43-12.8% 0.567 Mn
NovoCure Limited NVCR 10.09-12.72% 5.331 Mn
Domo, Inc. DOMO 4.53-12.72% 1.286 Mn
Churchill Capital Corp CCC 5.68-12.62% 59.574 Mn
Patriot National Bancorp Inc. PNBK 1.40-12.5% 0.358 Mn
Adial Pharmaceuticals, Inc ADIL 0.14-12.5% 1.288 Mn
Ramaco Resources, Inc. METC 17.30-12.41% 3.26 Mn
AquaBounty Technologies, Inc. AQB 0.78-12.36% 0.061 Mn
Polar Power, Inc. POLA 1.35-12.34% 0.154 Mn
Synthesis Energy Systems, Inc. SES 1.64-12.3% 9.403 Mn
Aerohive Networks, Inc. HIVE 2.01-12.23% 11.594 Mn
NuCana plc NCNA 2.09-12.18% 0.082 Mn
aTyr Pharma, Inc. LIFE 11.55-12.17% 0.638 Mn
Endeavour Silver Corporation EXK 10.44-12.12% 13.421 Mn
Pacific Biosciences of California, Inc. PACB 1.72-11.79% 9.577 Mn
Aurora Cannabis Inc. ACB 3.31-11.73% 2.35 Mn
Veru Inc. VERU 2.24-11.46% 0.166 Mn
eHealth, Inc. EHTH 2.27-11.33% 0.369 Mn
Ameresco, Inc. AMRC 26.63-11.32% 0.753 Mn
Taoping Inc. TAOP 1.41-11.32% 0.03 Mn
Genprex, Inc. GNPX 1.96-11.31% 0.449 Mn
VAALCO Energy, Inc. EGY 4.63-11.3% 1.781 Mn
Malibu Boats, Inc. MBUU 30.71-11.27% 0.648 Mn
Dogness (International) Corporation DOGZ 1.11-11.2% 0.597 Mn
Ares Management Corporation ARES 121.87-11.19% 10.939 Mn
Universal Technical Institute Inc UTI 24.75-11.16% 1.831 Mn
B. Riley Financial, Inc. RILYL 9.51-11.12% 0.011 Mn
Viking Therapeutics, Inc. VKTX 26.29-11.06% 5.744 Mn
ShotSpotter, Inc. SSTI 6.53-10.91% 0.471 Mn
ICON plc ICLR 145.39-10.86% 1.363 Mn
Steven Madden, Ltd. SHOO 34.56-10.84% 4.75 Mn
Aptorum Group Limited APM 0.74-10.84% 0.082 Mn
The Ultimate Software Group, Inc. ULTI 12.85-10.76% 0.107 Mn
Cummins Inc. CMI 540.65-10.73% 2.992 Mn
Murphy USA Inc. MUSA 397.42-10.66% 0.92 Mn
IQVIA Holdings, Inc. IQV 180.96-10.65% 4.425 Mn
Mercer International Inc. MERC 1.68-10.64% 0.677 Mn
MMTec, Inc. MTC 3.12-10.6% 0.037 Mn
Huntington Ingalls Industries, Inc. HII 369.38-10.59% 1.561 Mn
Cocrystal Pharma, Inc. COCP 0.86-10.42% 0.206 Mn
Soligenix, Inc. SNGX 1.04-10.34% 0.314 Mn
Precipio, Inc. PRPO 20.37-10.34% 0.015 Mn
Yatra Online, Inc. YTRA 1.39-10.32% 0.118 Mn
FuelCell Energy, Inc. FCEL 6.36-10.3% 1.564 Mn
Mitcham Industries, Inc. MIND 7.76-10.29% 0.364 Mn
Intellia Therapeutics, Inc. NTLA 11.09-10.28% 5.847 Mn
Workhorse Group, Inc. WKHS 4.13-10.22% 0.169 Mn
One Stop Systems, Inc. OSS 8.05-10.16% 2.849 Mn
My Size, Inc. MYSZ 0.62-10.14% 0.15 Mn
Neonode Inc. NEON 1.69-10.11% 0.296 Mn
First Capital, Inc. FCAP 57.20-9.92% 0.015 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.00-9.91% 3.053 Mn
The Rubicon Project, Inc. RUBI 0.55-9.84% 0.105 Mn
First Majestic Silver Corp. AG 20.25-9.72% 22.418 Mn
Veritone, Inc. VERI 2.99-9.67% 2.624 Mn
Minerva Neurosciences, Inc NERV 4.22-9.64% 0.106 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.20-9.62% 5.533 Mn
Digital Turbine, Inc. APPS 4.24-9.59% 5.596 Mn
Kopin Corporation KOPN 2.17-9.58% 2.902 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.85-9.57% 0.161 Mn
ServiceMaster Global Holdings, Inc. SERV 9.19-9.55% 5.285 Mn
Sirius International Insurance Group, Ltd. SG 5.89-9.52% 3.203 Mn
Allogene Therapeutics, Inc. ALLO 1.63-9.44% 4.058 Mn
Pulse Biosciences, Inc PLSE 13.69-9.4% 0.395 Mn
LM Funding America, Inc. LMFA 0.29-9.38% 0.532 Mn
McEwen Mining Inc. MUX 23.22-9.3% 1.121 Mn
SunTrust Banks, Inc. STI 6.46-9.27% 0.075 Mn
Plug Power, Inc. PLUG 1.86-9.27% 115.306 Mn
Beasley Broadcast Group, Inc. BBGI 4.02-9.26% 0.034 Mn
Sypris Solutions, Inc. SYPR 3.06-9.2% 0.192 Mn
e.l.f. Beauty, Inc. ELF 76.86-9.18% 5.546 Mn
Origin Agritech Limited SEED 1.10-9.09% 0.05 Mn
Kala Pharmaceuticals, Inc. KALA 0.40-9.09% 0.644 Mn
Aqua Metals, Inc. AQMS 4.22-9.05% 0.09 Mn
Crown Castle International Corporation CCI 78.37-8.99% 13.696 Mn
Trinity Biotech plc TRIB 0.71-8.97% 0.172 Mn
comScore, Inc. SCOR 7.36-8.91% 0.026 Mn
Charles River Laboratories International, Inc. CRL 183.70-8.89% 1.241 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.59-8.88% 0.194 Mn
Pan American Silver Corp. PAAS 52.41-8.87% 12.361 Mn
Zscaler, Inc. ZS 169.39-8.83% 3.181 Mn
AudioEye, Inc. AEYE 7.57-8.8% 0.275 Mn
Marker Therapeutics, Inc. MRKR 1.66-8.79% 0.227 Mn
DMC Global Inc. BOOM 7.85-8.72% 0.189 Mn
Lithium Americas Corp. LAC 4.41-8.7% 13.364 Mn
Fate Therapeutics, Inc. FATE 1.05-8.7% 1.75 Mn
electroCore, Inc. ECOR 5.07-8.65% 0.05 Mn
Arlington Asset Investment Corp AI 10.15-8.64% 7.878 Mn
Endava plc DAVA 5.09-8.62% 0.67 Mn
Compugen Ltd. CGEN 1.59-8.62% 0.451 Mn
LivePerson, Inc. LPSN 2.87-8.6% 0.095 Mn
Harmony Gold Mining Company Limited HMY 19.40-8.58% 6.825 Mn
Integrated Media Technology Limited IMTE 0.64-8.57% 0.042 Mn
Ballard Power Systems, Inc. BLDP 2.03-8.56% 3.405 Mn
CRISPR Therapeutics AG CRSP 45.88-8.55% 2.621 Mn
Grupo Supervielle S.A. SUPV 10.28-8.54% 1.537 Mn
Enphase Energy, Inc. ENPH 47.27-8.52% 11.708 Mn
Sunrun Inc. RUN 18.97-8.49% 7.866 Mn
QUALCOMM Incorporated QCOM 136.30-8.46% 30.206 Mn
Corvus Pharmaceuticals, Inc. CRVS 19.06-8.45% 1.917 Mn
PAR Technology Corporation PAR 21.58-8.44% 1.612 Mn
Digimarc Corporation DMRC 5.11-8.42% 0.294 Mn
Neuronetics, Inc. STIM 1.42-8.39% 1.931 Mn
American Resources Corporation AREC 2.73-8.39% 4.198 Mn
HubSpot, Inc. HUBS 223.49-8.38% 2.292 Mn
Build-A-Bear Workshop, Inc. BBW 54.36-8.38% 0.343 Mn
Methanex Corporation MEOH 47.04-8.34% 1.085 Mn
Sabre Corporation SABR 1.10-8.33% 12.109 Mn
Heron Therapeutics, Inc. HRTX 1.21-8.33% 0.985 Mn
DBV Technologies S.A. DBVT 21.46-8.33% 0.425 Mn
Arsanis, Inc. ASNS 0.44-8.33% 0.563 Mn
Kura Oncology, Inc. KURA 7.40-8.3% 1.715 Mn
Fly Leasing Limited FLY 22.40-8.23% 2.321 Mn
Canadian Solar Inc. CSIQ 18.98-8.22% 2.649 Mn
Grupo Financiero Galicia S.A. GGAL 48.17-8.21% 1.727 Mn
Bed Bath & Beyond Inc. BBBY 5.16-8.19% 1.981 Mn
Novo Nordisk A/S NVO 43.34-8.16% 53.677 Mn
Coty Inc. COTY 3.15-8.16% 15.844 Mn
Flotek Industries, Inc. FTK 16.12-8.15% 0.498 Mn
Babcock BW 8.52-8.09% 3.773 Mn
Commercial Vehicle Group, Inc. CVGI 1.48-8.07% 0.202 Mn
Sify Technologies Limited SIFY 13.34-8.06% 0.065 Mn
BioXcel Therapeutics, Inc. BTAI 1.37-8.05% 0.432 Mn
Aemetis, Inc AMTX 1.60-8.05% 1.2 Mn
Intrepid Potash, Inc IPI 31.69-8.04% 0.142 Mn
Hudbay Minerals Inc. HBM 23.50-8.02% 7.011 Mn
Credit Suisse AG SLVO 91.48-7.99% 0.109 Mn
uniQure N.V. QURE 24.52-7.99% 1.636 Mn
Olin Corporation OLN 23.41-7.98% 3.442 Mn
Tiziana Life Sciences plc TLSA 1.27-7.97% 0.204 Mn
Fluent, Inc. FLNT 3.47-7.96% 0.033 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 14.95-7.94% 0.425 Mn
AeroVironment, Inc. AVAV 236.88-7.94% 1.533 Mn
Coeur Mining, Inc. CDE 19.11-7.9% 30.581 Mn
Harvard Bioscience, Inc. HBIO 0.47-7.84% 0.377 Mn
Upland Software, Inc. UPLD 1.18-7.81% 0.374 Mn
Eli Lilly and Company LLY 1020.84-7.79% 7.706 Mn
Hecla Mining Company HL 21.31-7.79% 24.229 Mn
Citius Pharmaceuticals, Inc. CTXR 0.71-7.79% 1.708 Mn
Fortuna Silver Mines Inc. FSM 9.75-7.76% 11.69 Mn
Anavex Life Sciences Corp. AVXL 3.81-7.75% 1.439 Mn
STERIS plc STE 243.81-7.74% 3.867 Mn
KKR Real Estate Finance Trust Inc. KREF 7.27-7.74% 3.312 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.39-7.74% 0.222 Mn
Nexa Resources S.A. NEXA 11.80-7.67% 0.514 Mn
Valhi, Inc. VHI 14.70-7.66% 0.04 Mn
Vuzix Corporation VUZI 2.29-7.66% 1.399 Mn
Amber Road, Inc. AMBR 1.81-7.65% 0.109 Mn
Emergent Biosolutions, Inc. EBS 10.54-7.62% 0.903 Mn
ServiceNow, Inc. NOW 102.63-7.6% 36.113 Mn
Opera Limited OPRA 11.79-7.6% 1.062 Mn
Papa Murphy's Holdings, Inc. FRSH 8.75-7.6% 8.691 Mn
SELLAS Life Sciences Group, Inc. SLS 3.53-7.59% 6.774 Mn
CytomX Therapeutics, Inc. CTMX 5.24-7.58% 2.758 Mn
Innodata Inc. INOD 43.52-7.56% 2.737 Mn
Phio Pharmaceuticals Corp. PHIO 0.86-7.53% 0.423 Mn
CryoPort, Inc. CYRX 8.60-7.53% 0.383 Mn
Verastem, Inc. VSTM 6.28-7.51% 1.843 Mn
Natural Health Trends Corp. NHTC 3.70-7.5% 0.041 Mn
Transocean Ltd. RIG 4.94-7.49% 38.899 Mn
Groupon, Inc. GRPN 12.60-7.49% 1.031 Mn
Caesars Entertainment Corporation CZR 20.31-7.47% 7.618 Mn
MeiraGTx Holdings plc MGTX 7.20-7.46% 0.473 Mn
Richardson Electronics, Ltd. RELL 10.84-7.43% 0.17 Mn
Xerox Corporation XRX 2.12-7.42% 4.644 Mn
Verrica Pharmaceuticals Inc. VRCA 6.61-7.42% 0.245 Mn
XOMA Corporation XOMA 24.92-7.4% 0.197 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.54-7.38% 2.323 Mn
Arcadia Biosciences, Inc. RKDA 1.76-7.37% 0.019 Mn
CPS Technologies Corp. CPSH 4.40-7.37% 0.248 Mn
Guardant Health, Inc. GH 98.36-7.34% 5.321 Mn
Mereo BioPharma Group plc MREO 0.38-7.32% 3.622 Mn
Bloom Energy Corporation BE 136.60-7.3% 13.805 Mn
TTEC Holdings, Inc. TTEC 2.93-7.28% 0.556 Mn
Tronox Limited TROX 6.91-7.25% 4.853 Mn
U.S. Gold Corp. USAU 16.12-7.25% 0.707 Mn
Blink Charging Co. BLNK 0.64-7.25% 2.395 Mn
Tilray, Inc. TLRY 7.05-7.24% 3.782 Mn
Full House Resorts, Inc. FLL 2.18-7.23% 0.243 Mn
Albemarle Corporation ALB 156.48-7.22% 3.631 Mn
FactSet Research Systems Inc. FDS 209.18-7.21% 2.318 Mn
Macro Bank Inc. BMA 88.57-7.2% 0.316 Mn
Atara Biotherapeutics, Inc. ATRA 4.51-7.2% 0.133 Mn
BioTelemetry, Inc. BEAT 1.29-7.19% 0.611 Mn
Palo Alto Networks, Inc. PANW 154.77-7.17% 12.767 Mn
Barnes Group, Inc. B 43.97-7.16% 26.739 Mn
The Lovesac Company LOVE 12.87-7.14% 0.2 Mn
Fulgent Genetics, Inc. FLGT 23.71-7.13% 0.33 Mn
Newmont Mining Corporation NEM 108.53-7.12% 15.242 Mn
Sleep Number Corporation SNBR 11.49-7.11% 0.662 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.18-7.09% 6.848 Mn
BlackLine, Inc. BL 41.71-7.06% 1.474 Mn
Columbia Sportswear Company COLM 61.07-7.03% 1.694 Mn
Esperion Therapeutics, Inc. ESPR 3.18-7.02% 4.981 Mn
3D Systems Corporation DDD 1.99-7.01% 3.061 Mn
Asbury Automotive Group Inc ABG 220.55-6.96% 0.276 Mn
Vince Holding Corp. VNCE 2.54-6.96% 0.046 Mn
SuperCom, Ltd. SPCB 8.16-6.96% 0.15 Mn
Quanterix Corporation QTRX 5.88-6.96% 0.676 Mn
Celldex Therapeutics, Inc. CLDX 22.58-6.96% 1.218 Mn
Oracle Corporation ORCL 136.48-6.95% 42.51 Mn
Eldorado Gold Corporation EGO 36.99-6.94% 2.932 Mn
Alamos Gold Inc. AGI 37.67-6.94% 6.343 Mn
Vodafone Group Plc VOD 14.62-6.94% 17.812 Mn
Purple Innovation, Inc. PRPL 0.67-6.94% 0.397 Mn
Array BioPharma Inc. ARRY 11.13-6.94% 5.679 Mn
Boxlight Corporation BOXL 1.88-6.93% 3.332 Mn
Microbot Medical Inc. MBOT 1.62-6.9% 1.501 Mn
HF Foods Group Inc. HFFG 1.62-6.9% 0.248 Mn
Canopy Growth Corporation CGC 1.08-6.9% 19.766 Mn
Atomera Incorporated ATOM 2.32-6.83% 0.436 Mn
Stitch Fix, Inc. SFIX 4.40-6.78% 2.64 Mn
New Fortress Energy LLC NFE 1.24-6.77% 8.773 Mn
B. Riley Financial, Inc. RILY 7.20-6.74% 0.736 Mn
Avis Budget Group, Inc. CAR 114.61-6.74% 0.692 Mn
Nektar Therapeutics NKTR 35.12-6.7% 0.724 Mn
Neenah, Inc. NP 23.17-6.69% 0.344 Mn
Workday, Inc. WDAY 158.76-6.69% 5.706 Mn
Omeros Corporation OMER 10.74-6.69% 1.819 Mn
Oncolytics Biotech Inc. ONCY 0.84-6.67% 2.478 Mn
Kratos Defense & Security Solutions, Inc. KTOS 85.25-6.66% 3.533 Mn
Wheaton Precious Metals Corp. WPM 130.90-6.65% 3.474 Mn
Roku, Inc. ROKU 86.05-6.6% 6.375 Mn
Hamilton Lane Incorporated HLNE 131.72-6.6% 0.717 Mn
GoPro, Inc. GPRO 0.99-6.6% 9.629 Mn
SSR Mining Inc. SSRM 22.53-6.59% 3.122 Mn
Inovio Pharmaceuticals, Inc. INO 1.56-6.59% 1.185 Mn
Lantronix, Inc. LTRX 5.82-6.58% 1.766 Mn
INmune Bio Inc. INMB 1.42-6.58% 0.213 Mn
Cedar Fair, L.P. FUN 17.35-6.57% 2.447 Mn
Vera Bradley, Inc. VRA 2.57-6.55% 0.354 Mn
Cerus Corporation CERS 2.14-6.55% 1.203 Mn
iShares MSCI Global Gold Miners ETF RING 78.79-6.54% 0.588 Mn
Gevo, Inc. GEVO 1.72-6.52% 2.918 Mn
Ladder Capital Corp LADR 10.34-6.51% 1.7 Mn
Pioneer Power Solutions, Inc. PPSI 3.89-6.49% 0.148 Mn
Cogent Communications Holdings, Inc. CCOI 22.55-6.47% 1.249 Mn
Moleculin Biotech, Inc. MBRX 3.91-6.46% 0.052 Mn
Liquidia Technologies, Inc. LQDA 41.56-6.46% 1.436 Mn
Rexford Industrial Realty, Inc. REXR 38.72-6.45% 4.785 Mn
Iterum Therapeutics plc ITRM 0.29-6.45% 0.241 Mn
Element Solutions Inc. ESI 27.99-6.39% 2.929 Mn
Aspen Aerogels, Inc. ASPN 3.08-6.38% 1.533 Mn
Regis Corporation RGS 21.57-6.38% 0.048 Mn
Five9, Inc. FIVN 16.01-6.37% 3.488 Mn
Strata Skin Sciences, Inc. SSKN 1.03-6.36% 0.11 Mn
Iamgold Corporation IAG 17.98-6.35% 7.032 Mn
United States Lime & Minerals, Inc. USLM 107.00-6.35% 0.126 Mn
UGI Corporation UGI 37.83-6.34% 2.807 Mn
Caleres, Inc. CAL 12.58-6.33% 0.708 Mn
Kazia Therapeutics Limited KZIA 5.62-6.33% 0.097 Mn
Spotify Technology S.A. SPOT 412.75-6.31% 6.744 Mn
Atlassian Corporation Plc TEAM 98.41-6.31% 8.166 Mn
GSI Technology, Inc. GSIT 6.10-6.3% 1.233 Mn
Silicom Ltd SILC 19.49-6.25% 0.045 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.60-6.25% 0.039 Mn
Ultralife Corporation ULBI 6.31-6.24% 0.027 Mn
Morningstar, Inc. MORN 169.26-6.24% 1.135 Mn
Aptevo Therapeutics Inc. APVO 6.01-6.24% 0.087 Mn
CyberArk Software Ltd. CYBR 381.72-6.22% 0.752 Mn
Xunlei Limited XNET 5.29-6.21% 0.486 Mn
Achieve Life Sciences, Inc. ACHV 3.95-6.18% 0.765 Mn
Varonis Systems, Inc. VRNS 22.21-6.17% 9.429 Mn
Xencor, Inc. XNCR 10.82-6.16% 0.488 Mn
ASA Gold and Precious Metals Limited ASA 63.22-6.15% 0.118 Mn
Dawson Geophysical Company DWSN 2.14-6.14% 0.082 Mn
Assembly Biosciences, Inc. ASMB 25.39-6.14% 0.099 Mn
Tidewater Inc. TDW 63.36-6.12% 0.706 Mn
Abercrombie & Fitch Company ANF 99.10-6.12% 1.164 Mn
Kodiak Sciences Inc KOD 21.01-6.12% 0.584 Mn
Benitec Biopharma Limited BNTC 11.65-6.12% 0.118 Mn
Tallgrass Energy, LP TGE 1.23-6.11% 0.056 Mn
KLX Energy Services Holdings, Inc. KLXE 2.16-6.09% 0.165 Mn
Prothena Corporation plc PRTA 8.35-6.07% 0.519 Mn
Del Taco Restaurants, Inc. TACOW 0.31-6.06% 0 Mn
Soleno Therapeutics, Inc. SLNO 39.58-6.03% 1.232 Mn
Shutterstock, Inc. SSTK 17.94-6.02% 0.428 Mn
Recon Technology, Ltd. RCON 1.25-6.02% 0.012 Mn
American Superconductor Corporation AMSC 25.95-6.01% 3.543 Mn
Orion Engineered Carbons S.A OEC 6.74-6% 0.691 Mn
Capricor Therapeutics, Inc. CAPR 23.03-6% 1.213 Mn
Carolina Trust BancShares, Inc. CART 34.35-5.99% 6.296 Mn
Cytosorbents Corporation CTSO 0.63-5.97% 0.07 Mn
Franco-Nevada Corporation FNV 224.39-5.94% 1.129 Mn
Creative Realities, Inc. CREX 3.01-5.94% 0.042 Mn
Denali Therapeutics Inc. DNLI 20.02-5.92% 1.627 Mn
Wingstop Inc. WING 266.17-5.9% 0.715 Mn
Coda Octopus Group, Inc. CODA 10.69-5.9% 0.151 Mn
Alnylam Pharmaceuticals, Inc. ALNY 331.24-5.89% 2.621 Mn
National Oilwell Varco, Inc. NOV 18.24-5.88% 11.337 Mn
SCWorx Corp. WORX 0.16-5.88% 0.396 Mn
Tenax Therapeutics, Inc. TENX 12.36-5.86% 0.238 Mn
OraSure Technologies, Inc. OSUR 2.73-5.86% 0.873 Mn
Coherus BioSciences, Inc. CHRS 2.09-5.86% 1.693 Mn
Chemours Company (The) CC 16.89-5.85% 3.227 Mn
NeoGenomics, Inc. NEO 11.27-5.85% 1.498 Mn
Osisko Gold Royalties Ltd OR 38.67-5.84% 1.117 Mn
Anixa Biosciences, Inc. ANIX 2.75-5.82% 0.15 Mn
ProQR Therapeutics N.V. PRQR 1.46-5.81% 0.295 Mn
Unisys Corporation UIS 2.28-5.79% 1.516 Mn
Smith Micro Software, Inc. SMSI 0.49-5.77% 0.329 Mn
Mammoth Energy Services, Inc. TUSK 2.29-5.76% 0.129 Mn
RF Industries, Ltd. RFIL 9.66-5.76% 0.088 Mn
Braskem S.A. BAK 3.45-5.74% 1.66 Mn
Viacom Inc. VIA 20.09-5.73% 0.538 Mn
The Blackstone Group L.P. BX 126.83-5.73% 12.938 Mn
Xperi Corporation XPER 5.11-5.72% 0.52 Mn
LendingTree, Inc. TREE 42.96-5.71% 0.336 Mn
Dolphin Entertainment, Inc. DLPN 1.49-5.7% 0.081 Mn
Alector, Inc. ALEC 1.82-5.7% 1.666 Mn
Cellectar Biosciences, Inc. CLRB 2.82-5.69% 0.038 Mn
Lloyds Banking Group Plc LYG 5.81-5.68% 15.621 Mn
VirTra, Inc. VTSI 4.32-5.68% 0.051 Mn
Gladstone Capital Corporation GLAD 19.28-5.68% 0.377 Mn
Kronos Worldwide Inc KRO 5.82-5.67% 0.39 Mn
Village Farms International, Inc. VFF 3.00-5.66% 1.402 Mn
Arlo Technologies, Inc. ARLO 12.02-5.65% 1.095 Mn
ViaSat, Inc. VSAT 37.44-5.65% 2.668 Mn
LyondellBasell Industries NV LYB 53.88-5.64% 6.529 Mn
Sasol Ltd. SSL 6.88-5.62% 2.494 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.82-5.62% 0.139 Mn
Lipocine Inc. LPCN 7.72-5.62% 0.078 Mn
Thomson Reuters Corp TRI 88.31-5.61% 8.584 Mn
Cadiz, Inc. CDZI 4.55-5.6% 2.085 Mn
Crinetics Pharmaceuticals, Inc. CRNX 44.79-5.57% 1.044 Mn
Rio Tinto Plc RIO 91.12-5.56% 6.951 Mn
Evolent Health, Inc EVH 2.89-5.56% 4.213 Mn
SiNtx Technologies, Inc. SINT 2.90-5.54% 0.065 Mn
ATA Inc. ATAI 3.41-5.54% 5.839 Mn
Under Armour, Inc. UA 6.15-5.53% 5.44 Mn
Conduent Incorporated CNDT 1.37-5.52% 1.331 Mn
Euro Tech Holdings Company Limited CLWT 1.20-5.51% 0.008 Mn
Ashford Hospitality Trust Inc AHT 3.45-5.48% 0.102 Mn
Lightbridge Corporation LTBR 13.51-5.46% 1.03 Mn
RH RH 195.44-5.45% 0.903 Mn
Dell Technologies Inc. DELL 115.39-5.45% 9.279 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.48-5.44% 0.363 Mn
Neurotrope, Inc. NTRP 2.96-5.43% 0.039 Mn
Cemtrex Inc. CETX 1.40-5.41% 2.944 Mn
Arbutus Biopharma Corporation ABUS 3.67-5.41% 1.607 Mn
Rockwell Automation, Inc. ROK 406.70-5.38% 2.606 Mn
ReTo Eco-Solutions, Inc. RETO 0.88-5.38% 0.028 Mn
Hudson Technologies, Inc. HDSN 7.21-5.38% 0.234 Mn
Mesoblast Limited MESO 16.08-5.36% 0.292 Mn
Hertz Global Holdings, Inc HTZ 4.94-5.36% 6.188 Mn
KKR & Co. Inc. KKR 99.17-5.35% 16.545 Mn
Voyager Therapeutics, Inc. VYGR 3.54-5.35% 0.873 Mn
Forward Air Corporation FWRD 28.16-5.34% 0.475 Mn
Greif Bros. Corporation GEF.B 86.48-5.33% 0.063 Mn
Elastic N.V. ESTC 57.16-5.33% 1.916 Mn
Barnes & Noble Education, Inc BNED 8.55-5.32% 0.352 Mn
Gogo Inc. GOGO 3.92-5.31% 1.843 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.33-5.29% 0.09 Mn
Oramed Pharmaceuticals Inc. ORMP 3.24-5.26% 0.209 Mn
Fuel Tech, Inc. FTEK 1.26-5.26% 0.147 Mn
Kinross Gold Corporation KGC 31.25-5.25% 14.491 Mn
Embotelladora Andina S.A. AKO.B 31.60-5.22% 0.012 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.27-5.22% 0.497 Mn
Golub Capital BDC, Inc. GBDC 12.38-5.21% 7.092 Mn
Capri Holdings Limited CPRI 19.67-5.2% 5.192 Mn
America's Car-Mart, Inc. CRMT 24.80-5.2% 0.093 Mn
Zillow Group, Inc. ZG 53.72-5.19% 1.152 Mn
China Telecom Corp Ltd CHA 10.60-5.19% 0.762 Mn
Lsb Industries Inc. LXU 9.34-5.18% 0.521 Mn
Aluminum Corporation of China Limited ACH 2.20-5.17% 0.858 Mn
Navigant Consulting, Inc. NCI 1.10-5.17% 0.017 Mn
EverQuote, Inc. EVER 17.24-5.17% 1.67 Mn
Helmerich & Payne, Inc. HP 34.53-5.16% 3.975 Mn
Cytokinetics, Incorporated CYTK 60.24-5.16% 2.072 Mn
T. Rowe Price Group, Inc. TROW 92.02-5.15% 3.357 Mn
Pyxis Tankers Inc. PXS 3.13-5.15% 0.046 Mn
Ardelyx, Inc. ARDX 7.00-5.15% 5.424 Mn
Unifi, Inc. UFI 4.06-5.14% 0.049 Mn
Everspin Technologies, Inc. MRAM 9.97-5.14% 0.701 Mn
V.F. Corporation VFC 20.10-5.1% 7.422 Mn
The Carlyle Group L.P. CG 55.41-5.1% 3.864 Mn
DRDGOLD Limited DRD 31.02-5.08% 0.361 Mn
trivago N.V. TRVG 2.80-5.08% 0.111 Mn
Scholar Rock Holding Corporation SRRK 44.45-5.08% 0.892 Mn
Dare Bioscience, Inc. DARE 1.68-5.08% 0.134 Mn
Sprint Corporation S 12.93-5.07% 11.031 Mn
AutoNation, Inc. AN 204.02-5.07% 0.75 Mn
Kaiser Aluminum Corporation KALU 131.01-5.07% 0.28 Mn
Apollo Global Management, LLC APO 126.08-5.06% 5.662 Mn
YPF Sociedad Anonima YPF 37.50-5.04% 1.314 Mn
Bionano Genomics, Inc. BNGO 1.13-5.04% 0.381 Mn
Ryanair Holdings plc RYAAY 67.55-5.03% 1.579 Mn
SolarEdge Technologies, Inc. SEDG 33.28-5.02% 3.423 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 64.64-5.02% 3.246 Mn
Under Armour, Inc. UAA 6.28-4.99% 14.954 Mn
Penn National Gaming, Inc. PENN 12.39-4.98% 7.382 Mn
Funko, Inc. FNKO 4.02-4.96% 0.758 Mn
Rigel Pharmaceuticals, Inc. RIGL 33.22-4.95% 0.422 Mn
Microsoft Corporation MSFT 393.67-4.95% 65.974 Mn
Seabridge Gold, Inc. SA 28.10-4.94% 1.596 Mn
Atlanticus Holdings Corporation ATLC 51.45-4.93% 0.055 Mn
Nutrien Ltd. NTR 67.98-4.92% 3.289 Mn
Floor & Decor Holdings, Inc. FND 66.65-4.92% 2.147 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.81-4.9% 0.636 Mn
BioLineRx Ltd. BLRX 2.92-4.89% 0.023 Mn
Vanda Pharmaceuticals Inc. VNDA 7.23-4.87% 1.362 Mn
Organogenesis Holdings Inc. ORGO 3.71-4.87% 0.819 Mn
Fortress Biotech, Inc. FBIO 2.93-4.87% 0.453 Mn
Greenpro Capital Corp. GRNQ 1.76-4.86% 0.03 Mn
Novavax, Inc. NVAX 7.87-4.84% 4.145 Mn
Wix.com Ltd. WIX 75.45-4.83% 2.221 Mn
Cameco Corporation CCJ 109.28-4.82% 5.91 Mn
Orion Energy Systems, Inc. OESX 13.22-4.82% 0.118 Mn
Rapid7, Inc. RPD 10.51-4.8% 1.439 Mn
Gaia, Inc. GAIA 3.17-4.8% 0.07 Mn
Group 1 Automotive, Inc. GPI 340.73-4.78% 0.205 Mn
AMC Entertainment Holdings, Inc. AMC 1.40-4.76% 55.367 Mn
Perma-Fix Environmental Services, Inc. PESI 14.41-4.76% 0.195 Mn
New Mountain Finance Corporation NMFC 8.01-4.76% 2.033 Mn
Visterra, Inc. VIST 54.14-4.75% 1.976 Mn
Stellus Capital Investment Corporation SCM 11.64-4.75% 0.53 Mn
Salesforce.com Inc CRM 189.97-4.75% 21.929 Mn
NetScout Systems, Inc. NTCT 27.07-4.75% 0.832 Mn
Gold Fields Limited GFI 50.05-4.74% 2.962 Mn
Zymeworks Inc. ZYME 22.02-4.72% 0.619 Mn
U.S. Energy Corp. USEG 1.01-4.72% 0.429 Mn
Atkore International Group Inc. ATKR 65.80-4.71% 0.317 Mn
Prospect Capital Corporation PSEC 2.63-4.71% 4.091 Mn
Lands' End, Inc. LE 16.83-4.7% 0.405 Mn
Kenon Holdings Ltd. KEN 71.47-4.68% 0.016 Mn
Guidewire Software, Inc. GWRE 125.99-4.68% 1.405 Mn
Cleveland-Cliffs Inc. CLF 13.85-4.68% 15.142 Mn
E.W. Scripps Company (The) SSP 3.26-4.68% 0.415 Mn
Deutsche Bank AG DB 36.13-4.67% 4.157 Mn
TG Therapeutics, Inc. TGTX 27.76-4.67% 2.567 Mn
RadNet, Inc. RDNT 64.52-4.67% 1.154 Mn
MannKind Corporation MNKD 5.51-4.67% 3.208 Mn
Terex Corporation TEX 61.26-4.65% 4.061 Mn
Mesabi Trust MSB 34.45-4.65% 0.053 Mn
Prudential Public Limited Company PUK 32.03-4.64% 1.544 Mn
Vermilion Energy Inc. VET 9.72-4.61% 2.295 Mn
Royal Gold, Inc. RGLD 253.63-4.61% 0.868 Mn
Xenetic Biosciences, Inc. XBIO 2.08-4.59% 0.028 Mn
Simulations Plus, Inc. SLP 14.14-4.59% 0.33 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.53-4.59% 0.163 Mn
Koss Corporation KOSS 4.57-4.59% 0.062 Mn
Catalyst Pharmaceuticals, Inc. CPRX 23.91-4.59% 1.256 Mn
American Vanguard Corporation AVD 5.00-4.58% 0.177 Mn
Agnico Eagle Mines Limited AEM 189.45-4.58% 3.991 Mn
Arcus Biosciences, Inc. RCUS 20.03-4.57% 0.923 Mn
Ecopetrol S.A. EC 11.73-4.56% 2.557 Mn
AvalonBay Communities, Inc. AVB 169.70-4.56% 1.771 Mn
XBiotech Inc. XBIT 2.30-4.56% 0.079 Mn
REGENXBIO Inc. RGNX 10.26-4.56% 0.961 Mn
DiaMedica Therapeutics Inc. DMAC 7.54-4.56% 0.146 Mn
Clearfield, Inc. CLFD 29.08-4.56% 0.422 Mn
Universal Display Corporation OLED 113.05-4.55% 1.509 Mn
NextDecade Corporation NEXT 4.82-4.55% 4.072 Mn
Camping World Holdings, Inc. CWH 13.03-4.54% 1.805 Mn
Ampco-Pittsburgh Corporation AP 6.32-4.53% 0.399 Mn
Twelve Seas Investment Company TWLV 9.91-4.53% 0.014 Mn
Appian Corporation APPN 24.89-4.53% 1.066 Mn
Ralph Lauren Corporation RL 338.66-4.52% 2.25 Mn
Sprouts Farmers Market, Inc. SFM 66.34-4.52% 3.043 Mn
American Eagle Outfitters, Inc. AEO 23.09-4.51% 5.085 Mn
MarineMax, Inc. HZO 29.38-4.49% 0.713 Mn
Zillow Group, Inc. Z 54.01-4.47% 5.008 Mn
China Natural Resources, Inc. CHNR 3.64-4.46% 0.038 Mn
Aethlon Medical, Inc. AEMD 2.14-4.46% 0.032 Mn
Solid Biosciences Inc. SLDB 6.23-4.45% 1.451 Mn
Live Ventures Incorporated LIVE 18.89-4.45% 0.006 Mn
Pure Storage, Inc. PSTG 64.28-4.44% 3.111 Mn
Globant S.A. GLOB 57.72-4.44% 2.345 Mn
Moderna, Inc. MRNA 40.87-4.44% 11.649 Mn
lululemon athletica inc. LULU 170.09-4.44% 2.193 Mn
Applied Optoelectronics, Inc. AAOI 38.13-4.44% 3.824 Mn
Hennessy Advisors, Inc. HNNA 9.70-4.43% 0.031 Mn
SailPoint Technologies Holdings, Inc. SAIL 14.27-4.42% 3.736 Mn
ANGI Homeservices Inc. ANGI 11.45-4.42% 0.707 Mn
Amazon.com, Inc. AMZN 222.69-4.42% 100.949 Mn
Surgery Partners, Inc. SGRY 13.43-4.41% 1.352 Mn
Repligen Corporation RGEN 139.66-4.41% 0.773 Mn
Corcept Therapeutics Incorporated CORT 38.36-4.41% 1.064 Mn
VALE S.A. VALE 16.28-4.4% 56.012 Mn
GrafTech International Ltd. EAF 15.69-4.39% 0.37 Mn
Galectin Therapeutics Inc. GALT 2.83-4.39% 0.222 Mn
Famous Dave's of America, Inc. DAVE 155.92-4.39% 0.405 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.06-4.38% 0.018 Mn
Educational Development Corporation EDUC 1.31-4.38% 0.086 Mn
Ormat Technologies, Inc. ORA 121.26-4.37% 1.146 Mn
Puma Biotechnology Inc PBYI 6.79-4.37% 0.434 Mn
SPS Commerce, Inc. SPSC 79.00-4.36% 0.67 Mn
OptimizeRx Corporation OPRX 10.54-4.36% 0.312 Mn
WAVE Life Sciences Ltd. WVE 12.75-4.35% 2.933 Mn
Autolus Therapeutics plc AUTL 1.32-4.35% 2.031 Mn
Teck Resources Ltd TECK 53.48-4.33% 5.934 Mn
Cheetah Mobile Inc. CMCM 5.98-4.32% 0.026 Mn
BHP Group Limited BHP 69.10-4.32% 4.748 Mn
Coastal Financial Corporation CCB 84.97-4.31% 0.284 Mn
Franklin Covey Company FC 18.93-4.3% 0.122 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.43-4.3% 0.078 Mn
Microvision, Inc. MVIS 0.67-4.29% 4.416 Mn
Destination XL Group, Inc. DXLG 0.67-4.29% 0.068 Mn
Ceragon Networks Ltd. CRNT 2.23-4.29% 0.665 Mn
Freeport-McMoran, Inc. FCX 59.22-4.27% 22.239 Mn
LPL Financial Holdings Inc. LPLA 372.34-4.27% 1.018 Mn
Trinseo S.A. TSE 0.45-4.26% 0.347 Mn
ProShares UltraPro QQQ TQQQ 47.64-4.26% 155.348 Mn
RPC, Inc. RES 5.42-4.24% 4.489 Mn
Buenaventura Mining Company Inc. BVN 35.00-4.24% 1.63 Mn
Aclaris Therapeutics, Inc. ACRS 3.39-4.24% 0.72 Mn
Core Laboratories N.V. CLB 18.78-4.23% 0.991 Mn
Arcturus Therapeutics Ltd. ARCT 7.02-4.23% 0.485 Mn
Curis, Inc. CRIS 0.91-4.21% 0.148 Mn
Genesco Inc. GCO 27.39-4.2% 0.26 Mn
Q2 Holdings, Inc. QTWO 55.17-4.19% 0.714 Mn
Chegg, Inc. CHGG 0.69-4.17% 1.419 Mn
SCYNEXIS, Inc. SCYX 0.69-4.17% 0.327 Mn
Tetra Technologies, Inc. TTI 11.09-4.15% 1.984 Mn
LightInTheBox Holding Co., Ltd. LITB 2.77-4.15% 0.003 Mn
Natera, Inc. NTRA 197.08-4.15% 1.783 Mn
Agenus Inc. AGEN 2.77-4.15% 0.491 Mn
MDU Resources Group, Inc. MDU 20.16-4.14% 3.512 Mn
Compass Diversified Holdings CODI 6.28-4.12% 0.946 Mn
Robert Half International Inc. RHI 31.48-4.11% 4.533 Mn
ProShares Ultra Nasdaq Biotechnology BIB 81.74-4.11% 0.022 Mn
AngioDynamics, Inc. ANGO 10.06-4.1% 0.48 Mn
Bio-Techne Corp TECH 65.86-4.09% 2.691 Mn
Altimmune, Inc. ALT 4.92-4.09% 3.946 Mn
Tredegar Corporation TG 8.93-4.08% 0.115 Mn
Westport Fuel Systems Inc WPRT 1.88-4.08% 0.042 Mn
QuinStreet, Inc. QNST 11.06-4.08% 1.7 Mn
Agios Pharmaceuticals, Inc. AGIO 26.57-4.08% 1.108 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.65-4.07% 0.425 Mn
Vericel Corporation VCEL 35.38-4.07% 0.44 Mn
Universal Logistics Holdings, Inc. ULH 18.15-4.07% 0.057 Mn
Good Times Restaurants Inc. GTIM 1.18-4.07% 0.071 Mn
FS KKR Capital Corp. FSK 12.75-4.06% 4.532 Mn
Emerson Electric Company EMR 150.94-4.06% 5.617 Mn
AptarGroup, Inc. ATR 123.98-4.06% 2.144 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.50-4.05% 0.281 Mn
Thermo Fisher Scientific Inc TMO 542.36-4.04% 3.225 Mn
Pangaea Logistics Solutions Ltd. PANL 8.07-4.04% 0.778 Mn
Frequency Electronics, Inc. FEIM 48.42-4.04% 0.139 Mn
Sociedad Quimica y Minera S.A. SQM 70.82-4.01% 2.211 Mn
Jefferies Financial Group Inc. JEF 56.51-4.01% 2.173 Mn
O'Reilly Automotive, Inc. ORLY 92.86-4.01% 12.161 Mn
Establishment Labs Holdings Inc. ESTA 66.36-4.01% 0.388 Mn
Willdan Group, Inc. WLDN 107.46-4% 0.313 Mn
Aquestive Therapeutics, Inc. AQST 3.84-4% 3.948 Mn
Westlake Chemical Corporation WLK 92.17-3.99% 1.574 Mn
Invesco Plc IVZ 25.77-3.99% 8.851 Mn
Lincoln Educational Services Corporation LINC 25.51-3.99% 0.273 Mn
Diana Shipping inc. DSX 2.17-3.98% 0.599 Mn
Freightcar America, Inc. RAIL 11.59-3.98% 0.123 Mn
Global X FinTech ETF FINX 23.66-3.98% 0.173 Mn
Alphatec Holdings, Inc. ATEC 13.50-3.98% 3.271 Mn
Baytex Energy Corp BTE 3.39-3.97% 22.777 Mn
Seadrill Limited SDRL 38.04-3.96% 0.518 Mn
EPAM Systems, Inc. EPAM 177.47-3.96% 1.518 Mn
Summit Therapeutics plc SMMT 13.85-3.95% 3.834 Mn
Ares Commercial Real Estate Corporation ACRE 5.12-3.94% 0.539 Mn
Ares Capital Corporation ARCC 18.79-3.94% 14.007 Mn
Cannae Holdings, Inc. CNNE 14.18-3.93% 0.396 Mn
Arcos Dorados Holdings Inc. ARCO 8.55-3.93% 1.619 Mn
Digi International Inc. DGII 44.72-3.93% 0.852 Mn
Oil States International, Inc. OIS 8.57-3.92% 0.906 Mn
Hudson Pacific Properties, Inc. HPP 7.85-3.92% 1.416 Mn
Americold Realty Trust COLD 12.51-3.92% 5.389 Mn
Barclays PLC BCS 25.48-3.92% 8.888 Mn
Evolus, Inc. EOLS 4.41-3.92% 0.833 Mn
Constellium N.V. CSTM 23.35-3.91% 1.767 Mn
RCI Hospitality Holdings, Inc. RICK 23.59-3.91% 0.084 Mn
FirstService Corporation FSV 158.68-3.89% 0.361 Mn
ExlService Holdings, Inc. EXLS 31.20-3.88% 4.871 Mn
Oceaneering International, Inc. OII 29.77-3.87% 0.98 Mn
Movado Group Inc. MOV 24.08-3.87% 0.219 Mn
KalVista Pharmaceuticals, Inc. KALV 14.40-3.87% 0.752 Mn
Huntsman Corporation HUN 13.20-3.86% 6.276 Mn
i3 Verticals, Inc. IIIV 19.92-3.86% 0.394 Mn
ProPetro Holding Corp. PUMP 10.75-3.85% 2.936 Mn
Inspire Medical Systems, Inc. INSP 65.60-3.85% 0.962 Mn
Advanced Micro Devices, Inc. AMD 192.50-3.84% 61.827 Mn
Materion Corporation MTRN 145.83-3.83% 0.197 Mn
Hercules Capital, Inc. HTGC 16.33-3.83% 4.365 Mn
Central Puerto S.A. CEPU 15.31-3.83% 0.341 Mn
Fossil Group, Inc. FOSL 3.26-3.83% 0.515 Mn
Noble Corporation NE 37.02-3.82% 1.61 Mn
Polaris Industries Inc. PII 67.23-3.81% 0.554 Mn
Rhythm Pharmaceuticals, Inc. RYTM 103.87-3.8% 0.64 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 2.28-3.8% 0.062 Mn
CarMax Inc KMX 45.47-3.79% 2.736 Mn
Codexis, Inc. CDXS 1.27-3.79% 1.668 Mn
Ringcentral, Inc. RNG 25.43-3.78% 2.467 Mn
Capital One Financial Corporation COF 216.93-3.78% 6.659 Mn
TTM Technologies, Inc. TTMI 92.58-3.78% 3.81 Mn
The Trade Desk, Inc. TTD 26.24-3.78% 22.322 Mn
OneSpan Inc. OSPN 10.69-3.78% 1.154 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.97-3.78% 0.177 Mn
Mesa Royalty Trust MTR 4.60-3.77% 0.003 Mn
VistaGen Therapeutics, Inc. VTGN 0.51-3.77% 0.942 Mn
SunPower Corporation SPWR 1.53-3.77% 1.798 Mn
Myriad Genetics, Inc. MYGN 5.10-3.77% 1.236 Mn
Clarus Corporation CLAR 3.57-3.77% 0.206 Mn
Travelzoo TZOO 5.38-3.76% 0.178 Mn
Murphy Oil Corporation MUR 30.51-3.75% 1.886 Mn
Take-Two Interactive Software, Inc. TTWO 193.24-3.75% 3.992 Mn
NN, Inc. NNBR 1.54-3.75% 1.304 Mn
iRhythm Technologies, Inc. IRTC 146.75-3.75% 1.014 Mn
Hoth Therapeutics, Inc. HOTH 0.77-3.75% 0.307 Mn
ACM Research, Inc. ACMR 54.39-3.75% 1.967 Mn
Savara, Inc. SVRA 5.16-3.73% 1.574 Mn
Granite Point Mortgage Trust Inc. GPMT 2.07-3.72% 0.208 Mn
Chipotle Mexican Grill, Inc. CMG 38.45-3.71% 20.035 Mn
Oxford Industries, Inc. OXM 38.25-3.7% 0.25 Mn
Equus Total Return, Inc. EQS 1.30-3.7% 0.009 Mn
Immuron Limited IMRN 0.78-3.7% 0.014 Mn
AppFolio, Inc. APPF 177.36-3.69% 0.511 Mn
Adobe Inc. ADBE 269.39-3.69% 6.281 Mn
Mosaic Company (The) MOS 27.76-3.68% 6.599 Mn
W&T Offshore, Inc. WTI 2.10-3.67% 1.66 Mn
Teladoc Health, Inc. TDOC 4.73-3.67% 9.936 Mn
Gartner, Inc. IT 152.03-3.67% 3.521 Mn
Grifols, S.A. GRFS 9.19-3.67% 0.645 Mn
Resideo Technologies, Inc. REZI 34.78-3.66% 1.619 Mn
Weight Watchers International Inc WTW 327.32-3.66% 1.018 Mn
Graphic Packaging Holding Company GPK 13.20-3.65% 9.185 Mn
Ultragenyx Pharmaceutical Inc. RARE 23.79-3.65% 1.72 Mn
California Resources Corporation CRC 53.88-3.63% 0.694 Mn
Willamette Valley Vineyards, Inc. WVVI 2.66-3.62% 0.013 Mn
LightPath Technologies, Inc. LPTH 9.06-3.62% 2.908 Mn
Medpace Holdings, Inc. MEDP 541.27-3.61% 0.336 Mn
Galapagos NV GLPG 33.38-3.61% 0.077 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.10-3.6% 0.028 Mn
Urban Outfitters, Inc. URBN 71.16-3.6% 0.971 Mn
Veeva Systems Inc. VEEV 183.85-3.59% 2.575 Mn
Information Services Group, Inc. III 5.10-3.59% 0.319 Mn
argenx SE ARGX 820.31-3.59% 0.484 Mn
Schlumberger N.V. SLB 49.51-3.58% 24.699 Mn
SEACOR Marine Holdings Inc. SMHI 6.75-3.57% 0.067 Mn
National Steel Company SID 1.89-3.57% 6.902 Mn
CF Industries Holdings, Inc. CF 91.32-3.57% 1.742 Mn
Bruker Corporation BRKR 41.04-3.57% 2.067 Mn
PetMed Express, Inc. PETS 2.98-3.56% 0.165 Mn
ChipMOS TECHNOLOGIES INC. IMOS 33.32-3.56% 0.047 Mn
Booking Holdings Inc. BKNG 4443.42-3.55% 0.387 Mn
Socket Mobile, Inc. SCKT 1.09-3.54% 0.012 Mn
Abeona Therapeutics Inc. ABEO 4.90-3.54% 1.25 Mn
Fennec Pharmaceuticals Inc. FENC 7.66-3.53% 0.113 Mn
ING Group, N.V. ING 29.56-3.52% 3.217 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 122.68-3.5% 0.002 Mn
Amarin Corporation plc AMRN 14.09-3.49% 0.074 Mn
Sonic Automotive, Inc. SAH 60.40-3.48% 0.32 Mn
Live Oak Bancshares, Inc. LOB 40.24-3.48% 0.313 Mn
First Trust Cloud Computing ETF SKYY 108.01-3.48% 0.731 Mn
Allot Ltd. ALLT 9.14-3.48% 0.494 Mn
Aehr Test Systems AEHR 23.00-3.48% 0.905 Mn
Manchester United Ltd. MANU 16.99-3.47% 0.335 Mn
General Motors Company GM 83.30-3.47% 9.129 Mn
Anika Therapeutics Inc. ANIK 10.30-3.47% 0.454 Mn
Vishay Precision Group, Inc. VPG 52.04-3.45% 0.336 Mn
MetLife, Inc. MET 75.32-3.45% 8.818 Mn
Lincoln National Corporation LNC 39.25-3.44% 2.949 Mn
Comstock Resources, Inc. CRK 20.80-3.44% 3.788 Mn
National CineMedia, Inc. NCMI 3.37-3.44% 0.715 Mn
Ready Capital Corporation RC 1.97-3.43% 2.263 Mn
Occidental Petroleum Corporation OXY 45.09-3.43% 11.873 Mn
Veracyte, Inc. VCYT 34.86-3.43% 0.985 Mn
Cementos Pacasmayo S.A.A. CPAC 10.72-3.42% 0.024 Mn
Western Digital Corporation WDC 260.19-3.42% 10.622 Mn
SLM Corporation SLM 26.90-3.41% 3.41 Mn
Ranger Energy Services, Inc. RNGR 15.92-3.4% 0.122 Mn
Stratasys, Ltd. SSYS 10.22-3.4% 0.812 Mn
ClearSign Combustion Corporation CLIR 0.57-3.39% 0.087 Mn
HP Inc. HPQ 19.15-3.38% 24.389 Mn
Quest Resource Holding Corporation QRHC 2.01-3.37% 0.022 Mn
Nasdaq, Inc. NDAQ 85.51-3.37% 7.479 Mn
Fox Factory Holding Corp. FOXF 18.36-3.37% 0.675 Mn
Tilly's, Inc. TLYS 1.44-3.36% 0.018 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.11-3.36% 5.093 Mn
Source Capital, Inc. SOR 47.59-3.35% 0.031 Mn
Alta Mesa Resources, Inc. AMR 201.76-3.35% 0.208 Mn
Oxford Lane Capital Corp. OXLC 10.97-3.35% 2.164 Mn
Ligand Pharmaceuticals Incorporated LGND 191.69-3.35% 0.219 Mn
Accenture plc ACN 233.58-3.34% 6.107 Mn
ADMA Biologics Inc ADMA 15.94-3.34% 2.046 Mn
Cactus, Inc. WHD 56.53-3.33% 0.703 Mn
ProLung, Inc. LUNG 1.45-3.33% 0.365 Mn
Karyopharm Therapeutics Inc. KPTI 6.09-3.33% 0.608 Mn
Southern Copper Corporation SCCO 189.46-3.32% 3.036 Mn
EchoStar Corporation SATS 107.02-3.32% 4.164 Mn
Innovative Solutions and Support, Inc. ISSC 18.03-3.32% 0.317 Mn
Ideal Power Inc. IPWR 3.78-3.32% 0.058 Mn
Sun Communities, Inc. SUI 123.68-3.31% 1.883 Mn
Franklin Resources, Inc. BEN 26.91-3.31% 6.892 Mn
Lifetime Brands, Inc. LCUT 3.21-3.31% 0.014 Mn
NetSol Technologies Inc. NTWK 3.22-3.3% 0.031 Mn
Nano Dimension Ltd. NNDM 1.76-3.3% 4.405 Mn
TE Connectivity Ltd. TEL 208.69-3.29% 4.601 Mn
Park Hotels & Resorts Inc. PK 11.17-3.29% 3.85 Mn
MongoDB, Inc. MDB 326.50-3.29% 1.615 Mn
Energy Focus, Inc. EFOI 2.06-3.29% 0.01 Mn
Apache Corporation APA 26.48-3.29% 6.133 Mn
Iovance Biotherapeutics, Inc. IOVA 2.36-3.28% 15.661 Mn
Innovative Industrial Properties, Inc. IIPR 47.70-3.27% 0.258 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.07-3.27% 2.503 Mn
SIGA Technologies Inc. SIGA 6.51-3.27% 0.328 Mn
CPI Card Group Inc. PMTS 12.70-3.27% 0.037 Mn
Oaktree Specialty Lending Corporation OCSL 12.13-3.27% 1.649 Mn
AC Immune SA ACIU 2.96-3.27% 0.419 Mn
SenesTech, Inc. SNES 1.78-3.26% 0.061 Mn
Blackbaud, Inc. BLKB 46.29-3.26% 0.467 Mn
AmeriServ Financial Inc. ASRV 3.56-3.26% 0.013 Mn
Transportadora De Gas Sa Ord B TGS 29.20-3.25% 0.212 Mn
Lennox International, Inc. LII 517.15-3.25% 0.591 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.85-3.24% 0.2 Mn
Reading International Inc RDIB 12.00-3.23% 0.016 Mn
Insulet Corporation PODD 243.15-3.22% 1.34 Mn
Agilysys, Inc. AGYS 84.08-3.22% 0.338 Mn
Yext, Inc. YEXT 4.83-3.21% 2.646 Mn
Mid-America Apartment Communities, Inc. MAA 130.72-3.21% 2.33 Mn
Adecoagro S.A. AGRO 8.43-3.21% 0.44 Mn
Arvinas, Inc. ARVN 12.96-3.21% 0.651 Mn
Garmin Ltd. GRMN 198.69-3.2% 1.249 Mn
Hess Midstream Partners LP HESM 34.92-3.19% 1.959 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.46-3.18% 1.185 Mn
Energous Corporation WATT 8.55-3.17% 0.176 Mn
Madrigal Pharmaceuticals, Inc. MDGL 463.42-3.17% 0.383 Mn
Inspired Entertainment, Inc. INSE 8.55-3.17% 0.08 Mn
Seritage Growth Properties SRG 3.06-3.16% 0.332 Mn
Snap-On Incorporated SNA 370.80-3.16% 0.602 Mn
Protagonist Therapeutics, Inc. PTGX 80.67-3.16% 0.457 Mn
Cabot Corporation CBT 76.25-3.15% 0.719 Mn
Seagate Technology PLC STX 405.45-3.15% 5.628 Mn
AXA Equitable Holdings, Inc. EQH 43.40-3.13% 5.015 Mn
Tuniu Corporation TOUR 0.62-3.13% 0.099 Mn
Workiva Inc. WK 68.99-3.12% 1.021 Mn
San Juan Basin Royalty Trust SJT 5.59-3.12% 0.147 Mn
Mizuho Financial Group, Inc. MFG 9.00-3.12% 4.468 Mn
Affiliated Managers Group, Inc. AMG 301.55-3.11% 0.474 Mn
Pulmatrix, Inc. PULM 2.49-3.11% 0.009 Mn
AutoZone, Inc. AZO 3605.03-3.1% 0.178 Mn
United Continental Holdings, Inc. UAL 106.09-3.1% 5.62 Mn
Cresud S.A.C.I.F. y A. CRESY 12.51-3.1% 0.157 Mn
Catalyst Biosciences, Inc. CBIO 9.41-3.09% 0.389 Mn
Inogen, Inc INGN 5.66-3.08% 0.266 Mn
Celcuity Inc. CELC 104.28-3.08% 0.897 Mn
Forum Energy Technologies, Inc. FET 45.52-3.07% 0.213 Mn
Eastman Chemical Company EMN 76.08-3.07% 1.897 Mn
Old Dominion Freight Line, Inc. ODFL 202.14-3.07% 4.259 Mn
Alcoa Corporation AA 56.38-3.06% 7.554 Mn
Open Text Corporation OTEX 22.79-3.06% 4.217 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.09-3.06% 0.075 Mn
CareDx, Inc. CDNA 18.35-3.06% 0.823 Mn
StoneCastle Financial Corp BANX 20.34-3.05% 0.038 Mn
BlueLinx Holdings Inc. BXC 76.55-3.04% 0.102 Mn
Cognex Corporation CGNX 39.49-3.04% 1.703 Mn
Baozun Inc. BZUN 2.55-3.04% 0.345 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.08-3.03% 0.009 Mn
Vonage Holdings Corp. VG 9.32-3.02% 12.349 Mn
Builders FirstSource, Inc. BLDR 120.06-3.02% 2.383 Mn
Zumiez Inc. ZUMZ 24.40-3.02% 0.151 Mn
Entravision Communications Corporation EVC 2.90-3.01% 0.311 Mn
Perrigo Company PRGO 14.27-2.99% 2.033 Mn
Immersion Corporation IMMR 6.52-2.98% 0.281 Mn
Ferroglobe PLC GSM 4.89-2.98% 2.184 Mn
Delek Logistics Partners, L.P. DKL 51.31-2.97% 0.085 Mn
Whirlpool Corporation WHR 85.09-2.96% 1.409 Mn
S&P Global Inc. SPGI 451.71-2.96% 5.006 Mn
Immutep Limited IMMP 2.62-2.96% 0.11 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.38-2.96% 0.022 Mn
BlackRock TCP Capital Corp. TCPC 4.94-2.95% 1.459 Mn
Steel Dynamics, Inc. STLD 193.02-2.95% 1.899 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 49.00-2.95% 0.061 Mn
Children's Place, Inc. (The) PLCE 3.95-2.95% 0.372 Mn
CSP Inc. CSPI 10.51-2.95% 0.047 Mn
EVINE Live Inc. EVLV 5.28-2.94% 3.693 Mn
Live Nation Entertainment, Inc. LYV 138.28-2.93% 2.349 Mn
BCE, Inc. BCE 25.57-2.92% 7.902 Mn
Advance Auto Parts Inc AAP 52.93-2.92% 1.973 Mn
NACCO Industries, Inc. NC 53.35-2.91% 0.012 Mn
Dollar General Corporation DG 144.90-2.91% 2.434 Mn
Rockwell Medical, Inc. RMTI 1.00-2.91% 0.326 Mn
BIO-key International, Inc. BKYI 0.67-2.9% 0.251 Mn
Stepan Company SCL 61.73-2.89% 0.199 Mn
Legacy Housing Corporation LEGH 21.18-2.89% 0.102 Mn
TAT Technologies Ltd. TATT 46.12-2.88% 0.127 Mn
Linde plc LIN 459.69-2.88% 3.453 Mn
Target Corporation TGT 110.85-2.87% 6.07 Mn
American Tower Corporation (REIT) AMT 171.49-2.87% 4.729 Mn
BioLife Solutions, Inc. BLFS 22.02-2.87% 0.46 Mn
G-III Apparel Group, LTD. GIII 30.19-2.86% 0.537 Mn
HSBC Holdings plc HSBC 86.87-2.84% 4.061 Mn
Archer-Daniels-Midland Company ADM 65.43-2.84% 3.169 Mn
QuickLogic Corporation QUIK 6.49-2.84% 0.075 Mn
Eaton Corporation, PLC ETN 354.67-2.83% 3.302 Mn
Redhill Biopharma Ltd. RDHL 1.03-2.83% 0.046 Mn
The Bancorp, Inc. TBBK 58.54-2.82% 0.675 Mn
YETI Holdings, Inc. YETI 46.08-2.81% 0.968 Mn
PJT Partners Inc. PJT 158.47-2.81% 0.421 Mn
Bunge Limited BG 113.94-2.81% 2.262 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.24-2.8% 4.517 Mn
Ally Financial Inc. ALLY 42.13-2.79% 3.851 Mn
MEDIFAST INC MED 10.83-2.78% 0.208 Mn
Olympic Steel, Inc. ZEUS 50.72-2.78% 0.084 Mn
Sangamo Therapeutics, Inc. SGMO 0.35-2.78% 8.916 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.94-2.78% 0.044 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.41-2.78% 1.016 Mn
Evertec, Inc. EVTC 27.37-2.77% 0.548 Mn
Kingstone Companies, Inc KINS 16.13-2.77% 0.153 Mn
Wayfair Inc. W 88.39-2.76% 5.026 Mn
Cenovus Energy Inc CVE 19.72-2.76% 11.724 Mn
BlackRock Resources BCX 12.33-2.76% 0.293 Mn
Brookfield Business Partners L.P. BBU 34.87-2.76% 0.013 Mn
Cal-Maine Foods, Inc. CALM 84.28-2.76% 1.065 Mn
Ryerson Holding Corporation RYI 29.70-2.75% 0.262 Mn
Rave Restaurant Group, Inc. RAVE 3.18-2.75% 0.036 Mn
PayPal Holdings, Inc. PYPL 39.90-2.75% 42.617 Mn
Kandi Technologies Group, Inc. KNDI 1.06-2.75% 0.127 Mn
Castor Maritime Inc. CTRM 2.12-2.75% 0.035 Mn
Eagle Point Credit Company Inc. ECC 4.97-2.74% 1.951 Mn
Bandwidth Inc. BAND 13.15-2.74% 0.262 Mn
Rambus, Inc. RMBS 98.10-2.73% 3.162 Mn
Priority Technology Holdings, Inc. PRTH 5.34-2.73% 0.384 Mn
ICF International, Inc. ICFI 88.34-2.73% 0.109 Mn
The Hackett Group, Inc. HCKT 16.03-2.73% 0.276 Mn
Permian Basin Royalty Trust PBT 18.21-2.72% 0.034 Mn
Arthur J. Gallagher & Co. AJG 242.75-2.72% 1.647 Mn
Bank of Marin Bancorp BMRC 26.83-2.72% 0.078 Mn
Generac Holdlings Inc. GNRC 172.37-2.71% 0.997 Mn
Twenty-First Century Fox, Inc. FOX 59.15-2.71% 2.67 Mn
Eton Pharmaceuticals, Inc. ETON 14.35-2.71% 0.33 Mn
Epsilon Energy Ltd. EPSN 4.66-2.71% 0.149 Mn
Pegasystems Inc. PEGA 38.20-2.7% 1.903 Mn
Fortinet, Inc. FTNT 78.93-2.7% 12.676 Mn
Celsius Holdings, Inc. CELH 47.97-2.7% 2.754 Mn
CAI International, Inc. CAI 21.25-2.7% 3.702 Mn
Columbus McKinnon Corporation CMCO 21.00-2.69% 0.409 Mn
Talos Energy, Inc. TALO 11.99-2.68% 1.964 Mn
Dillard's, Inc. DDS 635.51-2.68% 0.176 Mn
STAAR Surgical Company STAA 17.07-2.68% 1.309 Mn
UnitedHealth Group Incorporated UNH 268.55-2.67% 12.942 Mn
TherapeuticsMD, Inc. TXMD 2.19-2.67% 0.049 Mn
Twenty-First Century Fox, Inc. FOXA 65.92-2.67% 6.704 Mn
Dropbox, Inc. DBX 24.44-2.67% 6.027 Mn
Eagle Materials Inc EXP 223.22-2.66% 0.644 Mn
Motorcar Parts of America, Inc. MPAA 12.79-2.66% 0.126 Mn
Harte-Hanks, Inc. HHS 2.93-2.66% 0.009 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 21.70-2.65% 16.717 Mn
Helix Energy Solutions Group, Inc. HLX 8.09-2.65% 5.898 Mn
Rand Capital Corporation RAND 10.30-2.65% 0.018 Mn
Comtech Telecommunications Corp. CMTL 5.15-2.65% 0.458 Mn
Tekla Life Sciences Investors HQL 16.62-2.64% 0.142 Mn
Tucows Inc. TCX 20.64-2.64% 0.022 Mn
Freshpet, Inc. FRPT 67.37-2.64% 1.094 Mn
Amdocs Limited DOX 71.13-2.64% 2.002 Mn
BP p.l.c. BP 38.17-2.63% 10.736 Mn
American Realty Investors, Inc. ARL 17.39-2.63% 0.001 Mn
Heartland Express, Inc. HTLD 11.47-2.63% 1.021 Mn
Costamare Inc. CMRE 15.59-2.62% 0.448 Mn
Logitech International S.A. LOGI 88.91-2.62% 1.882 Mn
Collegium Pharmaceutical, Inc. COLL 46.92-2.62% 0.417 Mn
HealthEquity, Inc. HQY 79.22-2.61% 1.036 Mn
Crocs, Inc. CROX 84.49-2.61% 1.17 Mn
Cibus Corp. CBUS 2.24-2.61% 0.354 Mn
PennantPark Investment Corporation PNNT 5.63-2.6% 0.814 Mn
J. Jill, Inc. JILL 16.46-2.6% 0.049 Mn
Commercial Metals Company CMC 80.56-2.59% 1.004 Mn
DocuSign, Inc. DOCU 45.54-2.59% 4.672 Mn
China Recycling Energy Corporation CREG 1.13-2.59% 0.011 Mn
Matador Resources Company MTDR 45.75-2.58% 1.645 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 31.40-2.58% 0.073 Mn
CoStar Group, Inc. CSGP 50.99-2.58% 7.443 Mn
Vicor Corporation VICR 148.18-2.57% 0.697 Mn
ENDRA Life Sciences Inc. NDRA 3.79-2.57% 0.03 Mn
Walker & Dunlop, Inc. WD 62.86-2.56% 0.26 Mn
MIND C.T.I. Ltd. MNDO 1.14-2.56% 0.06 Mn
Nabors Industries Ltd. NBR 66.89-2.55% 0.267 Mn
Verisk Analytics, Inc. VRSK 184.68-2.55% 2.736 Mn
Apellis Pharmaceuticals, Inc. APLS 22.56-2.55% 2.943 Mn
Centene Corporation CNC 39.92-2.54% 10.967 Mn
Theravance Biopharma, Inc. TBPH 19.58-2.54% 0.352 Mn
Axsome Therapeutics, Inc. AXSM 180.84-2.53% 0.891 Mn
Siebert Financial Corp. SIEB 2.71-2.52% 0.026 Mn
State Street Corporation STT 128.71-2.51% 1.988 Mn
Luxfer Holdings PLC LXFR 15.14-2.51% 0.1 Mn
Goldman Sachs Group, Inc. (The) GS 890.41-2.51% 3.21 Mn
Agilent Technologies, Inc. A 129.64-2.51% 1.48 Mn
PRA Group, Inc. PRAA 11.28-2.51% 0.878 Mn
Duluth Holdings Inc. DLTH 2.33-2.51% 0.035 Mn
Twilio Inc. TWLO 109.05-2.5% 2.983 Mn
Transcontinental Realty Investors, Inc. TCI 55.00-2.5% 0.002 Mn
SM Energy Company SM 19.54-2.5% 9.164 Mn
Invesco S&P SmallCap Materials ETF PSCM 95.75-2.5% 0.002 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.31-2.5% 0.075 Mn
Outlook Therapeutics, Inc. OTLK 0.39-2.5% 1.258 Mn
Entera Bio Ltd. ENTX 1.17-2.5% 0.229 Mn
Vertex Pharmaceuticals Incorporated VRTX 458.81-2.49% 1.672 Mn
News Corporation NWS 27.39-2.49% 3.424 Mn
Diamondback Energy, Inc. FANG 164.78-2.49% 1.819 Mn
Aldeyra Therapeutics, Inc. ALDX 5.09-2.49% 0.601 Mn
Novanta Inc. NOVT 133.35-2.47% 0.321 Mn
Auburn National Bancorporation, Inc. AUBN 25.30-2.47% 0.001 Mn
AAON, Inc. AAON 92.89-2.47% 0.875 Mn
Townsquare Media, Inc. TSQ 6.75-2.46% 0.156 Mn
H&R Block, Inc. HRB 33.71-2.46% 4.325 Mn
NGL ENERGY PARTNERS LP NGL 11.57-2.45% 0.339 Mn
Capital Trust, Inc. BXMT 19.53-2.45% 1.553 Mn
Shopify Inc. SHOP 111.24-2.44% 17.858 Mn
ConocoPhillips COP 104.98-2.43% 10.438 Mn
Citi Trends, Inc. CTRN 44.50-2.43% 0.075 Mn
nVent Electric plc NVT 113.87-2.42% 3.751 Mn
Kohl's Corporation KSS 17.72-2.42% 3.375 Mn
Roper Technologies, Inc. ROP 351.00-2.42% 2.827 Mn
Harrow Health, Inc. HROW 46.06-2.42% 0.513 Mn
UBS AG UBS 43.77-2.41% 4.782 Mn
Main Street Capital Corporation MAIN 59.90-2.41% 0.921 Mn
FGL Holdings FG 27.53-2.41% 0.533 Mn
Intuit Inc. INTU 434.91-2.41% 5.207 Mn
Xeris Pharmaceuticals, Inc. XERS 6.91-2.4% 1.358 Mn
B. Riley Financial, Inc. RILYZ 15.85-2.4% 0.029 Mn
Credit Acceptance Corporation CACC 495.07-2.4% 0.35 Mn
TPG Specialty Lending, Inc. TSLX 20.40-2.39% 1.609 Mn
Carvana Co. CVNA 383.69-2.38% 4.79 Mn
Pentair plc. PNR 94.97-2.37% 2.415 Mn
Nike, Inc. NKE 62.70-2.37% 12.467 Mn
Dick's Sporting Goods Inc DKS 205.53-2.37% 0.681 Mn
Mannatech, Incorporated MTEX 7.41-2.37% 0.003 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 64.95-2.37% 2.074 Mn
111, Inc. YI 7.45-2.36% 0.041 Mn
SBA Communications Corporation SBAC 180.51-2.36% 1.083 Mn
Morgan Stanley MS 175.84-2.35% 9.571 Mn
Marine Petroleum Trust MARPS 4.58-2.35% 0.016 Mn
Gerdau S.A. GGB 4.18-2.34% 37.688 Mn
Columbia Financial, Inc. CLBK 17.98-2.34% 0.318 Mn
Itron, Inc. ITRI 99.56-2.33% 0.491 Mn
Gulf Resources, Inc. GURE 4.64-2.32% 0.014 Mn
TPG RE Finance Trust, Inc. TRTX 8.89-2.31% 0.806 Mn
Argan, Inc. AGX 345.97-2.31% 0.322 Mn
Christopher & Banks Corporation CBK 26.26-2.31% 0.053 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.24-2.3% 0.711 Mn
Prudential Financial, Inc. PRU 99.82-2.3% 3.604 Mn
PagSeguro Digital Ltd. PAGS 10.61-2.3% 4.669 Mn
Sanmina Corporation SANM 142.34-2.3% 1.249 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 51.77-2.3% 0.07 Mn
Johnson Outdoors Inc. JOUT 48.38-2.3% 0.062 Mn
iShares Nasdaq Biotechnology Index Fund IBB 170.04-2.3% 2.849 Mn
ProShares Equities for Rising Rates ETF EQRR 66.75-2.3% 0 Mn
West Pharmaceutical Services, Inc. WST 231.62-2.29% 1.154 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.77-2.29% 0.888 Mn
Hewlett Packard Enterprise Company HPE 22.71-2.28% 23.402 Mn
Hub Group, Inc. HUBG 51.33-2.28% 2.241 Mn
PBF Energy Inc. PBF 34.49-2.27% 2.299 Mn
Kirby Corporation KEX 118.75-2.27% 0.791 Mn
MediWound Ltd. MDWD 17.22-2.27% 0.072 Mn
DarioHealth Corp. DRIO 9.90-2.27% 0.023 Mn
Gray Television, Inc. GTN 4.32-2.26% 1.089 Mn
AngloGold Ashanti Limited AU 98.59-2.26% 3.036 Mn
Lithia Motors, Inc. LAD 332.18-2.25% 0.241 Mn
KVH Industries, Inc. KVHI 6.09-2.25% 0.053 Mn
Grindrod Shipping Holdings Ltd. GRIN 28.23-2.25% 0.007 Mn
Signet Jewelers Limited SIG 92.37-2.24% 0.64 Mn
J P Morgan Chase & Co JPM 310.16-2.24% 9.364 Mn
Extra Space Storage Inc EXR 138.54-2.24% 1.3 Mn
Ashland Global Holdings Inc. ASH 63.13-2.23% 0.563 Mn
Prestige Consumer Healthcare Inc. PBH 65.55-2.21% 0.633 Mn
LexinFintech Holdings Ltd. LX 2.65-2.21% 1.403 Mn
Invesco International BuyBack Achievers ETF IPKW 57.85-2.21% 0.047 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 38.25-2.2% 0.052 Mn
Barrick Gold Corporation GOLD 50.35-2.2% 0.624 Mn
Peabody Energy Corporation BTU 34.24-2.2% 3.745 Mn
Northern Trust Corporation NTRS 147.48-2.2% 1.434 Mn
Autodesk, Inc. ADSK 238.06-2.2% 3.414 Mn
SunCoke Energy, Inc. SXC 8.04-2.19% 1.015 Mn
Invesco Nasdaq Internet ETF PNQI 47.73-2.19% 0.111 Mn
Expedia Group, Inc. EXPE 231.30-2.19% 2.491 Mn
Aurinia Pharmaceuticals Inc AUPH 14.26-2.19% 0.891 Mn
Global X Millennials Thematic ETF MILN 43.60-2.18% 0.006 Mn
Genesis Healthcare, Inc. GEN 22.43-2.18% 10.321 Mn
Israel Chemicals Shs ICL 5.42-2.17% 1.745 Mn
Carnival Corporation CUK 31.17-2.17% 2.241 Mn
Victory Capital Holdings, Inc. VCTR 69.44-2.17% 0.738 Mn
Tesla, Inc. TSLA 397.21-2.17% 72.196 Mn
Red Rock Resorts, Inc. RRR 62.57-2.17% 0.6 Mn
Weibo Corporation WB 9.96-2.16% 1.202 Mn
Pro-Dex, Inc. PDEX 38.45-2.16% 0.022 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 42.58-2.16% 0.334 Mn
Biglari Holdings Inc. BH 394.07-2.15% 0.103 Mn
Highway Holdings Limited HIHO 0.91-2.15% 0.018 Mn
Clearwater Paper Corporation CLW 17.38-2.14% 0.221 Mn
Fiserv, Inc. FISV 58.44-2.14% 9.721 Mn
Ambarella, Inc. AMBA 59.45-2.14% 0.688 Mn
Sherwin-Williams Company (The) SHW 361.04-2.13% 2.087 Mn
Warrior Met Coal, Inc. HCC 86.52-2.13% 1.619 Mn
Fair Isaac Corporation FICO 1357.34-2.13% 0.286 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 219.94-2.13% 0.477 Mn
Aytu BioScience, Inc. AYTU 2.30-2.13% 0.064 Mn
AMC Networks Inc. AMCX 7.83-2.13% 0.338 Mn
Penske Automotive Group, Inc. PAG 161.90-2.12% 0.249 Mn
LendingClub Corporation LC 15.69-2.12% 3.315 Mn
VSE Corporation VSEC 189.51-2.12% 1.065 Mn
Twist Bioscience Corporation TWST 47.10-2.12% 2.163 Mn
Quidel Corporation QDEL 28.69-2.12% 1.187 Mn
Oxford Square Capital Corp. OXSQ 1.85-2.12% 1.158 Mn
Horizon Technology Finance Corporation HRZN 6.45-2.12% 0.877 Mn
MagnaChip Semiconductor Corporation MX 2.80-2.1% 0.179 Mn
PTC Therapeutics, Inc. PTCT 72.36-2.1% 1.327 Mn
James Hardie Industries plc. JHX 22.95-2.09% 5.482 Mn
Edwards Lifesciences Corporation EW 78.10-2.09% 6.989 Mn
Customers Bancorp, Inc CUBI 76.70-2.09% 0.512 Mn
BanColombia S.A. CIB 76.31-2.09% 0.467 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.76-2.09% 3.959 Mn
Materialise NV MTLS 5.16-2.09% 0.122 Mn
Lakeland Industries, Inc. LAKE 9.37-2.09% 0.121 Mn
The Bank of Princeton BPRN 36.13-2.09% 0.046 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.77-2.08% 0.092 Mn
Equity Residential EQR 61.77-2.08% 3.363 Mn
Dynagas LNG Partners LP DLNG 3.76-2.08% 0.095 Mn
Bio-Rad Laboratories, Inc. BIO 299.54-2.08% 0.167 Mn
NXP Semiconductors N.V. NXPI 222.13-2.08% 2.76 Mn
First Trust Europe AlphaDEX Fund FEP 56.60-2.08% 0.031 Mn
Diamondrock Hospitality Company DRH 9.43-2.08% 4.742 Mn
First Northwest Bancorp FNWB 10.43-2.07% 0.034 Mn
Domino's Pizza Inc DPZ 393.43-2.07% 1.121 Mn
Yirendai Ltd. YRD 3.80-2.06% 0.037 Mn
Esquire Financial Holdings, Inc. ESQ 113.87-2.06% 0.076 Mn
B.O.S. Better Online Solutions BOSC 4.76-2.06% 0.086 Mn
Oshkosh Corporation OSK 163.48-2.05% 1.123 Mn
Harley-Davidson, Inc. HOG 20.09-2.05% 2.921 Mn
Brookfield Asset Management Inc BAM 48.66-2.05% 6.335 Mn
MGP Ingredients, Inc. MGPI 25.86-2.05% 0.2 Mn
Koninklijke Philips N.V. PHG 28.88-2.04% 1.781 Mn
Geopark Ltd GPRK 8.17-2.04% 0.923 Mn
Synopsys, Inc. SNPS 410.44-2.04% 3.831 Mn
Hyster-Yale Materials Handling, Inc. HY 34.81-2.03% 0.236 Mn
Braemar Hotels & Resorts Inc. BHR 2.90-2.03% 0.263 Mn
The Simply Good Foods Company SMPL 17.37-2.03% 3.007 Mn
Ovid Therapeutics Inc. OVID 1.45-2.03% 1.486 Mn
OFS Credit Company, Inc. OCCI 4.35-2.03% 0.322 Mn
PT Telekomunikasi Indonesia, Tbk TLK 19.88-2.02% 0.757 Mn
BlackBerry Limited BB 3.39-2.02% 10.424 Mn
Icahn Enterprises L.P. IEP 7.82-2.01% 0.75 Mn
Pampa Energia S.A. PAM 81.85-2% 0.141 Mn
Noah Holdings Ltd. NOAH 11.26-2% 0.152 Mn
Carnival Corporation CCL 31.45-1.99% 17.145 Mn
Credicorp Ltd. BAP 356.40-1.99% 0.559 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 259.11-1.99% 1.416 Mn
Equillium, Inc. EQ 1.48-1.99% 0.566 Mn
BlackRock, Inc. BLK 1054.80-1.98% 0.756 Mn
Public Storage PSA 282.82-1.97% 0.872 Mn
Gildan Activewear, Inc. GIL 67.62-1.97% 1.582 Mn
Camden Property Trust CPT 106.57-1.97% 1.911 Mn
NVE Corporation NVEC 63.29-1.97% 0.045 Mn
Fastenal Company FAST 47.33-1.97% 13.334 Mn
Greif Bros. Corporation GEF 73.96-1.96% 0.339 Mn
Glacier Bancorp, Inc. GBCI 52.15-1.96% 1.838 Mn
Aon plc AON 343.36-1.96% 1.422 Mn
WillScot Corporation WSC 20.98-1.96% 1.748 Mn
Scholastic Corporation SCHL 34.06-1.96% 0.337 Mn
Oxbridge Re Holdings Limited OXBR 1.00-1.96% 0.017 Mn
Hurco Companies, Inc. HURC 16.97-1.96% 0.004 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 35.15-1.95% 1.272 Mn
Caterpillar, Inc. CAT 678.31-1.95% 2.785 Mn
BlackRock Energy and Resources Trust BGR 14.58-1.95% 0.203 Mn
Sutro Biopharma, Inc. STRO 14.60-1.95% 0.068 Mn
Coffee Holding Co., Inc. JVA 3.01-1.95% 0.044 Mn
Iridium Communications Inc IRDM 19.13-1.95% 2.073 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.02-1.95% 0.81 Mn
Calamos Global Total Return Fund CGO 12.06-1.95% 0.036 Mn
Waters Corporation WAT 376.89-1.94% 0.697 Mn
Walt Disney Company (The) DIS 104.97-1.94% 11.833 Mn
Community Health Systems, Inc. CYH 3.04-1.94% 2.809 Mn
News Corporation NWSA 24.21-1.94% 8.196 Mn
Nutanix, Inc. NTNX 38.39-1.94% 7.607 Mn
Assertio Therapeutics, Inc. ASRT 11.62-1.94% 0.07 Mn
Tekla Healthcare Opportunies Fund THQ 18.84-1.93% 0.153 Mn
Nomura Holdings Inc ADR NMR 8.63-1.93% 2.315 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.54-1.93% 0.144 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.70-1.93% 0.012 Mn
X Financial XYF 5.11-1.92% 0.313 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 535.02-1.92% 0.626 Mn
Invesco DWA SmallCap Momentum ETF DWAS 98.04-1.92% 0.03 Mn
Matson, Inc. MATX 159.81-1.91% 0.352 Mn
H. B. Fuller Company FUL 65.39-1.91% 0.505 Mn
F5 Networks, Inc. FFIV 271.21-1.91% 0.541 Mn
Cross Country Healthcare, Inc. CCRN 8.74-1.91% 0.497 Mn
BeyondSpring, Inc. BYSI 1.54-1.91% 0.011 Mn
Grupo Televisa S.A. TV 3.10-1.9% 0.869 Mn
Ingevity Corporation NGVT 70.80-1.9% 0.279 Mn
EOG Resources, Inc. EOG 112.49-1.9% 4.254 Mn
Sol-Gel Technologies Ltd. SLGL 64.70-1.9% 0.016 Mn
Vanguard Russell 2000 Growth ETF VTWG 237.76-1.89% 0.027 Mn
Mistras Group Inc MG 14.09-1.88% 0.142 Mn
First Internet Bancorp INBK 21.36-1.88% 0.062 Mn
Calamos Strategic Total Return Fund CSQ 18.76-1.88% 0.248 Mn
Churchill Downs, Incorporated CHDN 93.69-1.87% 0.619 Mn
American Airlines Group, Inc. AAL 14.16-1.87% 40.339 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 84.98-1.86% 0.017 Mn
Pure Cycle Corporation PCYO 11.09-1.86% 0.051 Mn
Xenon Pharmaceuticals Inc. XENE 40.39-1.85% 0.542 Mn
SemiLEDS Corporation LEDS 1.59-1.85% 0.01 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.49-1.85% 0.049 Mn
Entegris, Inc. ENTG 110.33-1.85% 3.883 Mn
Tekla World Healthcare Fund THW 12.28-1.84% 0.115 Mn
Brown & Brown, Inc. BRO 72.67-1.84% 3.122 Mn
Rimini Street, Inc. RMNI 3.20-1.84% 0.291 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 131.00-1.84% 0.046 Mn
Midland States Bancorp, Inc. MSBI 23.53-1.84% 0.125 Mn
Helen of Troy Limited HELE 18.16-1.84% 0.833 Mn
Global X Future Analytics Tech ETF AIQ 48.47-1.84% 2.15 Mn
TransAlta Corporation TAC 12.36-1.83% 1.712 Mn
Proto Labs, Inc. PRLB 52.48-1.83% 0.18 Mn
SunOpta, Inc. STKL 4.83-1.83% 0.816 Mn
OrthoPediatrics Corp. KIDS 16.59-1.83% 0.105 Mn
Dollar Tree, Inc. DLTR 119.60-1.83% 2.494 Mn
Nucor Corporation NUE 186.50-1.82% 2.216 Mn
Tekla Healthcare Investors HQH 18.85-1.82% 0.154 Mn
Acushnet Holdings Corp. GOLF 99.84-1.82% 0.282 Mn
Amphenol Corporation APH 127.63-1.82% 19.596 Mn
Solar Senior Capital Ltd. SUNS 9.18-1.82% 0.065 Mn
The Charles Schwab Corporation SCHW 102.00-1.81% 9.683 Mn
Banco Santander Brasil SA BSBR 6.51-1.81% 1.175 Mn
Autoliv, Inc. ALV 124.32-1.81% 0.769 Mn
Phunware, Inc. PHUN 1.63-1.81% 0.604 Mn
Integra LifeSciences Holdings Corporation IART 10.88-1.81% 0.66 Mn
Cimpress N.V CMPR 73.58-1.81% 0.164 Mn
Safe Bulkers, Inc SB 5.46-1.8% 0.593 Mn
Veeco Instruments Inc. VECO 28.96-1.8% 1.002 Mn
NICE Ltd NICE 110.48-1.8% 1.123 Mn
RE/MAX Holdings, Inc. RMAX 7.15-1.79% 0.124 Mn
Pearson, Plc PSO 12.06-1.79% 1.632 Mn
PennantPark Floating Rate Capital Ltd. PFLT 9.33-1.79% 1.247 Mn
Aegon NV AEG 7.67-1.79% 6.48 Mn
Vanguard Russell 2000 ETF VTWO 103.43-1.79% 4.988 Mn
United-Guardian, Inc. UG 7.15-1.79% 0.012 Mn
Great Elm Capital Corp. GECC 6.58-1.79% 0.12 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 96.93-1.79% 0.1 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.90-1.79% 0.001 Mn
Camden National Corporation CAC 50.00-1.79% 0.109 Mn
Telephone and Data Systems, Inc. TDS 45.83-1.78% 0.824 Mn
SEI Investments Company SEIC 84.41-1.78% 0.688 Mn
Ionis Pharmaceuticals, Inc. IONS 83.48-1.78% 2.678 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.00-1.78% 0.009 Mn
VEON Ltd. VEON 52.03-1.77% 0.054 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 77.73-1.77% 0.005 Mn
Trex Company, Inc. TREX 43.02-1.76% 1.936 Mn
MGM Resorts International MGM 36.28-1.76% 10.484 Mn
AdvanSix Inc. ASIX 17.84-1.76% 0.308 Mn
IZEA Worldwide, Inc. IZEA 3.34-1.76% 0.073 Mn
Identiv, Inc. INVE 3.35-1.76% 0.012 Mn
CarGurus, Inc. CARG 28.44-1.76% 1.335 Mn
Akoustis Technologies, Inc. AKTS 19.57-1.76% 0.197 Mn
Sensata Technologies Holding plc ST 35.47-1.75% 1.684 Mn
PDF Solutions, Inc. PDFS 27.02-1.75% 0.313 Mn
Monroe Capital Corporation MRCC 6.17-1.75% 0.113 Mn
BJ's Restaurants, Inc. BJRI 43.81-1.75% 0.254 Mn
Toyota Motor Corp Ltd Ord TM 237.19-1.74% 0.376 Mn
The Joint Corp. JYNT 9.59-1.74% 0.066 Mn
Centrexion Therapeutics Corporation CNTX 2.26-1.74% 1.425 Mn
Brunswick Corporation BC 86.69-1.73% 0.58 Mn
OP Bancorp OPBK 14.22-1.73% 0.038 Mn
MacroGenics, Inc. MGNX 1.70-1.73% 0.955 Mn
Adams Natural Resources Fund, Inc. PEO 24.58-1.72% 0.139 Mn
Danaher Corporation DHR 215.75-1.72% 4.14 Mn
iShares MSCI Turkey ETF TUR 40.66-1.72% 0.485 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 106.71-1.72% 1.021 Mn
EDAP TMS S.A. EDAP 4.00-1.72% 0.035 Mn
Sabine Royalty Trust SBR 69.62-1.71% 0.019 Mn
LiveRamp Holdings, Inc. RAMP 22.42-1.71% 0.926 Mn
Citizens, Inc. CIA 5.74-1.71% 0.068 Mn
Silicon Motion Technology Corporation SIMO 126.18-1.71% 0.855 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 59.03-1.71% 0.11 Mn
Unum Group UNM 75.66-1.7% 2.779 Mn
Planet Fitness, Inc. PLNT 90.61-1.7% 1.314 Mn
Box, Inc. BOX 24.31-1.7% 2.381 Mn
Zebra Technologies Corporation ZBRA 241.08-1.7% 0.909 Mn
Alkermes plc ALKS 33.55-1.7% 1.572 Mn
Virco Manufacturing Corporation VIRC 6.40-1.69% 0.056 Mn
Seres Therapeutics, Inc. MCRB 13.40-1.69% 0.075 Mn
Bel Fuse Inc. BELFB 208.00-1.69% 0.204 Mn
Ekso Bionics Holdings, Inc. EKSO 9.36-1.68% 0.169 Mn
Genpact Limited G 37.70-1.67% 4.798 Mn
Arbor Realty Trust ABR 7.67-1.67% 5.624 Mn
Waterstone Financial, Inc. WSBF 18.30-1.67% 0.065 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 14.12-1.67% 6.69 Mn
The Intergroup Corporation INTG 29.40-1.67% 0.008 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.52-1.67% 0.019 Mn
Dorchester Minerals, L.P. DMLP 24.18-1.67% 0.207 Mn
Valero Energy Corporation VLO 194.14-1.66% 2.377 Mn
Nelnet, Inc. NNI 132.24-1.66% 0.11 Mn
Knight Transportation, Inc. KNX 59.16-1.66% 3.309 Mn
Kingsway Financial Services, Inc. KFS 13.01-1.66% 0.092 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.74-1.66% 0.564 Mn
Canadian Natural Resources Limited CNQ 37.89-1.66% 10.717 Mn
Gibraltar Industries, Inc. ROCK 52.20-1.66% 0.267 Mn
Invesco S&P SmallCap Energy ETF PSCE 50.50-1.66% 0.026 Mn
ePlus inc. PLUS 84.66-1.66% 0.327 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 87.63-1.66% 0.117 Mn
SandRidge Energy, Inc. SD 16.12-1.65% 0.307 Mn
European Equity Fund, Inc. (The) EEA 10.72-1.65% 0.014 Mn
Vanguard Russell 1000 Growth ETF VONG 114.82-1.65% 3.795 Mn
IAC/InterActiveCorp IAC 35.10-1.65% 1.876 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 29.16-1.65% 0.111 Mn
Winnebago Industries, Inc. WGO 49.03-1.64% 0.367 Mn
Synchrony Financial SYF 73.99-1.64% 4.617 Mn
Telephone and Data Systems, Inc. TDI 41.43-1.64% 0.036 Mn
Strategic Education, Inc. STRA 80.01-1.64% 0.307 Mn
FARMMI, INC. FAMI 1.20-1.64% 0.011 Mn
TCG BDC, Inc. CGBD 11.99-1.64% 1.015 Mn
Marriot Vacations Worldwide Corporation VAC 54.80-1.63% 0.377 Mn
Biglari Holdings Inc. BH.A 2023.12-1.63% 0.009 Mn
Uniti Group Inc. UNIT 7.83-1.63% 1.35 Mn
Trimble Inc. TRMB 63.98-1.63% 2.034 Mn
AtriCure, Inc. ATRC 36.20-1.63% 0.446 Mn
TriNet Group, Inc. TNET 55.73-1.62% 0.81 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.25-1.62% 3.982 Mn
Liberty Oilfield Services Inc. LBRT 23.72-1.62% 6.462 Mn
L Brands, Inc. LB 54.58-1.62% 0.485 Mn
iShares Exponential Technologies ETF XT 70.02-1.62% 0.089 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 88.68-1.62% 0.472 Mn
Melco Resorts & Entertainment Limited MLCO 6.07-1.62% 1.756 Mn
Lantheus Holdings, Inc. LNTH 64.86-1.62% 0.828 Mn
Banco Santander, S.A. SAN 12.23-1.61% 34.073 Mn
Host Hotels & Resorts, Inc. HST 19.00-1.61% 8.706 Mn
Uxin Limited UXIN 3.07-1.6% 0.354 Mn
Shoe Carnival, Inc. SCVL 20.25-1.6% 0.424 Mn
Opko Health, Inc. OPK 1.23-1.6% 4.178 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.90-1.59% 21.399 Mn
Banco De Chile BCH 44.66-1.59% 0.493 Mn
Aptiv PLC APTV 79.72-1.59% 1.91 Mn
PVH Corp. PVH 64.61-1.58% 1.019 Mn
Moog Inc. MOG.B 324.59-1.58% 0.001 Mn
AllianzGI Convertible & Income Fund NCV 15.69-1.57% 0.114 Mn
Summit Hotel Properties, Inc. INN 4.39-1.57% 0.627 Mn
Eaton Vance Corporation ETV 14.39-1.57% 0.354 Mn
Dreyfus High Yield Strategies Fund DHF 2.50-1.57% 0.237 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.63-1.57% 0.194 Mn
Alaska Air Group, Inc. ALK 55.26-1.57% 2.703 Mn
eGain Corporation EGAN 9.40-1.57% 0.247 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 42.53-1.57% 0.024 Mn
VanEck Vectors Biotech ETF BBH 194.77-1.57% 0.004 Mn
Ship Finance International Limited SFL 8.81-1.56% 1.191 Mn
National Energy Services Reunited Corp. NESR 20.13-1.56% 0.894 Mn
ClearOne, Inc. CLRO 6.33-1.56% 0.002 Mn
Williams-Sonoma, Inc. WSM 212.49-1.55% 0.964 Mn
Sonoco Products Company SON 50.82-1.55% 1.001 Mn
QVC, Inc. QVCD 8.25-1.55% 0.01 Mn
National Bank Holdings Corporation NBHC 41.21-1.55% 0.667 Mn
Pacira Pharmaceuticals, Inc. PCRX 20.36-1.55% 0.507 Mn
Keurig Dr Pepper Inc. KDP 28.01-1.55% 9.702 Mn
Jazz Pharmaceuticals plc JAZZ 163.15-1.55% 0.628 Mn
Sprott Focus Trust, Inc. FUND 9.53-1.55% 0.061 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.14-1.55% 0.008 Mn
First Solar, Inc. FSLR 234.36-1.55% 1.714 Mn
Daily Journal Corp. (S.C.) DJCO 567.90-1.55% 0.032 Mn
iShares Commodities Select Strategy ETF COMT 26.62-1.55% 0.2 Mn
Vanguard Russell 2000 Value ETF VTWV 171.76-1.54% 0.018 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 74.20-1.54% 0.014 Mn
Thor Industries, Inc. THO 118.50-1.53% 0.441 Mn
Pathfinder Bancorp, Inc. PBHC 12.90-1.53% 0.003 Mn
Gentex Corporation GNTX 24.48-1.53% 3.138 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.43-1.53% 0.621 Mn
Axcelis Technologies, Inc. ACLS 81.49-1.53% 1.1 Mn
Stantec Inc STN 99.22-1.52% 0.307 Mn
RLJ Lodging Trust RLJ 7.75-1.52% 1.613 Mn
Darling Ingredients Inc. DAR 47.23-1.52% 1.911 Mn
Delta Air Lines, Inc. DAL 69.78-1.52% 5.645 Mn
Tactile Systems Technology, Inc. TCMD 27.21-1.52% 0.264 Mn
Okta, Inc. OKTA 82.15-1.52% 2.882 Mn
AG Mortgage Investment Trust, Inc. MITT 8.48-1.51% 0.14 Mn
Fluor Corporation FLR 44.97-1.51% 2.584 Mn
Concord Medical Services Holdings Limited CCM 3.91-1.51% 0.004 Mn
LCNB Corporation LCNB 17.58-1.51% 0.029 Mn
Goosehead Insurance, Inc. GSHD 64.01-1.51% 0.331 Mn
First Hawaiian, Inc. FHB 26.71-1.51% 2.255 Mn
Calamos Global Dynamic Income Fund CHW 7.87-1.5% 0.193 Mn
Shake Shack, Inc. SHAK 93.07-1.49% 1.218 Mn
Green Dot Corporation GDOT 11.92-1.49% 0.914 Mn
TFS Financial Corporation TFSL 14.52-1.49% 0.921 Mn
Northwest Bancshares, Inc. NWBI 13.24-1.49% 1.192 Mn
NETGEAR, Inc. NTGR 19.87-1.49% 1.46 Mn
Turning Point Brands, Inc. TPB 125.25-1.48% 0.343 Mn
Eastman Kodak Company KODK 7.34-1.48% 0.748 Mn
Apple Hospitality REIT, Inc. APLE 11.96-1.48% 2.136 Mn
Myers Industries, Inc. MYE 21.45-1.47% 0.227 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.03-1.47% 0.123 Mn
Acco Brands Corporation ACCO 4.01-1.47% 0.788 Mn
GCI Liberty, Inc. GLIBA 38.98-1.47% 0.053 Mn
First Trust International Equity Opportunities ETF FPXI 62.90-1.47% 0.008 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.21-1.46% 3.299 Mn
Halliburton Company HAL 33.84-1.46% 12.444 Mn
Evercore Inc. EVR 351.14-1.46% 0.998 Mn
21Vianet Group, Inc. VNET 10.12-1.46% 2.628 Mn
Texas Capital Bancshares, Inc. TCBI 103.50-1.46% 0.938 Mn
Security National Financial Corporation SNFCA 8.75-1.46% 0.017 Mn
Range Resources Corporation RRC 35.99-1.45% 2.414 Mn
Ingersoll-Rand plc (Ireland) IR 96.00-1.45% 5.365 Mn
Fidelity National Information Services, Inc. FIS 50.82-1.45% 5.463 Mn
Tractor Supply Company TSCO 54.48-1.45% 5.783 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.42-1.45% 0 Mn
iShares ESG MSCI EAFE ETF ESGD 99.24-1.45% 0.248 Mn
Teradata Corporation TDC 26.75-1.44% 2.076 Mn
Raymond James Financial, Inc. RJF 167.44-1.44% 1.258 Mn
OneMain Holdings, Inc. OMF 62.29-1.44% 2.626 Mn
Maui Land & Pineapple Company, Inc. MLP 17.06-1.44% 0.013 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.14-1.44% 0.019 Mn
Citigroup Inc. C 115.74-1.44% 18.688 Mn
Brookfield Renewable Partners L.P. BEP 29.52-1.44% 0.552 Mn
Invesco QQQ Trust, Series 1 QQQ 597.03-1.44% 88.338 Mn
LSI Industries Inc. LYTS 21.96-1.44% 0.12 Mn
Lazard Ltd. LAZ 54.46-1.43% 1.101 Mn
Cushman & Wakefield plc CWK 15.12-1.43% 1.855 Mn
Cohen & Steers Inc CNS 62.06-1.43% 0.227 Mn
Lee Enterprises, Incorporated LEE 5.53-1.43% 0.025 Mn
iShares Core S&P U.S. Growth ETF IUSG 161.88-1.43% 0.897 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.98-1.43% 0.107 Mn
Westwood Holdings Group Inc WHG 18.00-1.42% 0.007 Mn
Highland Floating Rate Opportunities Fund HFRO 6.23-1.42% 0.108 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.90-1.42% 0.121 Mn
Celanese Corporation CE 52.06-1.42% 2.89 Mn
Hutchison China MediTech Limited HCM 14.57-1.42% 0.021 Mn
Titan International, Inc. TWI 10.50-1.41% 0.746 Mn
Haemonetics Corporation HAE 65.02-1.41% 1.534 Mn
BWX Technologies, Inc. BWXT 187.42-1.41% 1.111 Mn
Spok Holdings, Inc. SPOK 13.31-1.41% 0.157 Mn
Jernigan Capital, Inc. JCAP 21.02-1.41% 0.321 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 37.09-1.41% 0.003 Mn
First Trust Dorsey Wright Focus 5 ETF FV 64.38-1.41% 0.093 Mn
Magna International, Inc. MGA 52.65-1.4% 2.125 Mn
Leggett & Platt, Incorporated LEG 12.69-1.4% 1.442 Mn
BlackRock Science and Technology Trust BST 38.63-1.4% 0.143 Mn
Axalta Coating Systems Ltd. AXTA 33.79-1.4% 2.97 Mn
StealthGas, Inc. GASS 7.75-1.4% 0.129 Mn
Royce Micro-Cap Trust, Inc. RMT 11.38-1.39% 0.083 Mn
Goldman Sachs BDC, Inc. GSBD 9.25-1.39% 2.319 Mn
Comp En De Mn Cemig ADS CIG.C 2.84-1.39% 0.001 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 31.93-1.39% 0.061 Mn
First Trust Japan AlphaDEX Fund FJP 73.91-1.39% 0.013 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.17-1.39% 0 Mn
Century Aluminum Company CENX 46.87-1.39% 2.01 Mn
Carter's, Inc. CRI 37.93-1.38% 0.871 Mn
Apollo Commercial Real Estate Finance ARI 10.72-1.38% 1.206 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 47.26-1.38% 0.398 Mn
Newtek Business Services Corp. NEWT 13.55-1.38% 0.242 Mn
Merchants Bancorp MBIN 42.17-1.38% 0.266 Mn
Cracker Barrel Old Country Store, Inc. CBRL 32.79-1.38% 1.181 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.20-1.37% 0.097 Mn
Syndax Pharmaceuticals, Inc. SNDX 20.15-1.37% 1.669 Mn
Herbalife Nutrition Ltd. HLF 16.69-1.36% 0.837 Mn
CubeSmart CUBE 38.36-1.36% 1.939 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.06-1.36% 0.393 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 66.67-1.36% 0.142 Mn
Eltek Ltd. ELTK 8.73-1.36% 0.001 Mn
Ferrari N.V. RACE 334.76-1.35% 0.452 Mn
Vanguard Russell 3000 ETF VTHR 298.92-1.35% 0.024 Mn
TripAdvisor, Inc. TRIP 12.43-1.35% 2.795 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.61-1.34% 0.95 Mn
Rogers Communication, Inc. RCI 36.74-1.34% 1.234 Mn
Boyd Gaming Corporation BYD 83.64-1.34% 1.349 Mn
Liberty All-Star Equity Fund USA 5.94-1.33% 1.17 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.06-1.33% 10.116 Mn
Barings BDC, Inc. BBDC 8.87-1.33% 0.929 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 81.54-1.33% 1.455 Mn
NVIDIA Corporation NVDA 171.88-1.33% 204.676 Mn
LGI Homes, Inc. LGIH 57.67-1.33% 0.41 Mn
Bridgeline Digital, Inc. BLIN 0.74-1.33% 0.05 Mn
Schneider National, Inc. SNDR 29.92-1.32% 1.351 Mn
MV Oil Trust MVO 1.50-1.32% 0.205 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 14.16-1.32% 0.188 Mn
Newell Brands Inc. NWL 4.52-1.31% 7.093 Mn
DexCom, Inc. DXCM 69.89-1.31% 5.572 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 82.35-1.31% 0 Mn
WPP plc WPP 17.50-1.3% 0.834 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.34-1.3% 2.824 Mn
Insperity, Inc. NSP 40.28-1.3% 1.003 Mn
SkyWest, Inc. SKYW 101.77-1.3% 0.239 Mn
J.B. Hunt Transport Services, Inc. JBHT 225.25-1.3% 1.154 Mn
GigaMedia Limited GIGM 1.52-1.3% 0.006 Mn
Farmers & Merchants Bancorp, Inc. FMAO 27.99-1.3% 0.039 Mn
Century Casinos, Inc. CNTY 1.52-1.3% 0.051 Mn
Astronics Corporation ATRO 73.40-1.3% 0.63 Mn
Reliance Steel & Aluminum Co. RS 342.27-1.29% 0.326 Mn
National Storage Affiliates Trust NSA 32.16-1.29% 1.224 Mn
U.S. Global Investors, Inc. GROW 3.06-1.29% 0.042 Mn
Global X E-commerce ETF EBIZ 29.92-1.29% 0.025 Mn
UDR, Inc. UDR 37.13-1.28% 5.766 Mn
Geo Group Inc (The) GEO 15.48-1.28% 1.272 Mn
Digital Realty Trust, Inc. DLR 164.65-1.28% 2.359 Mn
Gladstone Investment Corporation GAIN 13.86-1.28% 0.321 Mn
KBR, Inc. KBR 42.10-1.27% 1.457 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.25-1.27% 0.033 Mn
Vanguard International High Dividend Yield ETF VYMI 96.23-1.27% 1.578 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 25.61-1.27% 0.049 Mn
ConAgra Brands, Inc. CAG 19.55-1.26% 13.316 Mn
Universal Electronics Inc. UEIC 3.93-1.26% 0.098 Mn
Fidus Investment Corporation FDUS 18.79-1.26% 0.337 Mn
Leidos Holdings, Inc. LDOS 186.08-1.25% 1.02 Mn
Home Depot, Inc. (The) HD 382.37-1.25% 3.756 Mn
AMREP Corporation AXR 20.60-1.25% 0.002 Mn
SPAR Group, Inc. SGRP 0.79-1.25% 0.014 Mn
Medallion Financial Corp. MFIN 10.24-1.25% 0.051 Mn
First Trust China AlphaDEX Fund FCA 31.70-1.25% 0.009 Mn
Redwood Trust, Inc. RWT 5.56-1.24% 0.98 Mn
Pinnacle Financial Partners, Inc. PNFP 100.70-1.24% 1.46 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.78-1.24% 2.443 Mn
Iron Mountain Incorporated IRM 88.95-1.24% 1.509 Mn
First Trust FMY 11.98-1.24% 0.013 Mn
Cemex S.A.B. de C.V. CX 11.95-1.24% 13.05 Mn
Arista Networks, Inc. ANET 128.67-1.24% 9.631 Mn
Vanguard Russell 1000 ETF VONE 307.05-1.24% 0.078 Mn
iShares ESG MSCI USA ETF ESGU 147.13-1.24% 1.208 Mn
Acacia Research Corporation ACTG 3.99-1.24% 0.489 Mn
WEC Energy Group, Inc. WEC 111.94-1.23% 4.9 Mn
First Foundation Inc. FFWM 6.42-1.23% 0.889 Mn
Equinor ASA EQNR 26.46-1.23% 5.823 Mn
Strattec Security Corporation STRT 86.24-1.23% 0.04 Mn
Sanofi SNY 47.49-1.23% 4.232 Mn
iShares Core MSCI Total International Stock ETF IXUS 88.88-1.23% 1.466 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 29.02-1.23% 0.025 Mn
iShares MSCI ACWI Index Fund ACWI 143.21-1.23% 4.063 Mn
Global Ship Lease, Inc. GSL 35.56-1.22% 0.305 Mn
Marchex, Inc. MCHX 1.62-1.22% 0.008 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.82-1.22% 0.413 Mn
Wells Fargo & Company WFC 92.01-1.21% 12.611 Mn
Skyline Champion Corporation SKY 83.42-1.21% 1.349 Mn
PPG Industries, Inc. PPG 124.42-1.21% 2.469 Mn
Guggenheim Strategic Opportunities Fund GOF 12.29-1.21% 1.37 Mn
Vanguard Total International Stock ETF VXUS 79.29-1.2% 12.207 Mn
Global X Conscious Companies ETF KRMA 42.90-1.2% 0.002 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.22-1.2% 0.056 Mn
Hasbro, Inc. HAS 95.43-1.2% 2.162 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 64.94-1.2% 0.004 Mn
STMicroelectronics N.V. STM 28.98-1.19% 6.504 Mn
Corporacion America Airports SA CAAP 28.24-1.19% 0.266 Mn
Boise Cascade, L.L.C. BCC 89.16-1.19% 0.496 Mn
Magic Software Enterprises Ltd. MGIC 21.63-1.19% 0.032 Mn
InflaRx N.V. IFRX 0.83-1.19% 0.685 Mn
C&F Financial Corporation CFFI 80.03-1.19% 0.004 Mn
Broadway Financial Corporation BYFC 8.27-1.19% 0.008 Mn
Genuine Parts Company GPC 146.21-1.18% 1.435 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.69-1.18% 0.168 Mn
Templeton Emerging Markets Fund EMF 19.29-1.18% 0.042 Mn
TopBuild Corp. BLD 493.91-1.18% 0.297 Mn
Adams Diversified Equity Fund, Inc. ADX 22.69-1.18% 0.249 Mn
Nordson Corporation NDSN 282.57-1.18% 0.562 Mn
Flushing Financial Corporation FFIC 16.69-1.18% 0.36 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.23-1.17% 0.044 Mn
CVR Energy Inc. CVI 23.60-1.17% 0.86 Mn
Titan Machinery Inc. TITN 17.72-1.17% 0.178 Mn
Orthofix Medical Inc. OFIX 12.70-1.17% 0.175 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 157.60-1.17% 0.061 Mn
Xenia Hotels & Resorts, Inc. XHR 15.32-1.16% 0.541 Mn
International Flavors & Fragrances, Inc. IFF 73.43-1.16% 1.507 Mn
Gamestop Corporation GME 24.69-1.16% 10.08 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.99-1.16% 0.297 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.94-1.16% 0.047 Mn
Invesco DWA Financial Momentum ETF PFI 57.05-1.16% 0.001 Mn
Career Education Corporation CECO 68.06-1.15% 0.315 Mn
Western Alliance Bancorporation WAL 91.11-1.14% 1.022 Mn
SAP SE SAP 197.41-1.14% 4.492 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.00-1.14% 0.344 Mn
Ellington Residential Mortgage REIT EARN 5.21-1.14% 0.27 Mn
Principal Price Setters Index ETF PSET 73.70-1.14% 0.001 Mn
Nuveen Core Equity Alpha Fund JCE 15.75-1.13% 0.025 Mn
India Fund, Inc. (The) IFN 13.99-1.13% 0.228 Mn
Hilton Grand Vacations Inc. HGV 46.25-1.13% 0.801 Mn
Cellectis S.A. CLLS 3.50-1.13% 0.087 Mn
Dover Corporation DOV 217.55-1.12% 1.732 Mn
Chimera Investment Corporation CIM 12.36-1.12% 0.696 Mn
CACI International, Inc. CACI 598.32-1.12% 0.167 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 162.49-1.12% 0.015 Mn
Aware, Inc. AWRE 1.76-1.12% 0.053 Mn
iShares MSCI ACWI ex US Index Fund ACWX 70.40-1.12% 1.889 Mn
Stoneridge, Inc. SRI 8.04-1.11% 0.252 Mn
Permianville Royalty Trust PVL 1.78-1.11% 0.044 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.00-1.11% 0.065 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.36-1.11% 0.194 Mn
AllianzGI Convertible & Income Fund II NCZ 14.27-1.11% 0.063 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 45.47-1.11% 0 Mn
Pool Corporation POOL 257.54-1.11% 0.511 Mn
Liberty Media Corporation BATRK 39.32-1.11% 0.386 Mn
Rayonier Inc. RYN 22.52-1.1% 3.208 Mn
Chevron Corporation CVX 179.23-1.1% 10.448 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.07-1.1% 0.202 Mn
Newmark Group, Inc. NMRK 16.18-1.1% 1.573 Mn
Brown Forman Corporation BF.B 28.97-1.09% 3.999 Mn
Regeneron Pharmaceuticals, Inc. REGN 766.63-1.09% 0.976 Mn
Invesco International Dividend Achievers ETF PID 22.68-1.09% 0.112 Mn
Invesco KBW Bank ETF KBWB 88.13-1.09% 3.217 Mn
Pfizer, Inc. PFE 26.49-1.08% 72.515 Mn
Choice Hotels International, Inc. CHH 106.53-1.08% 0.665 Mn
Cars.com Inc. CARS 11.02-1.08% 1.047 Mn
Antero Resources Corporation AR 33.85-1.08% 4.1 Mn
Air Products and Chemicals, Inc. APD 283.50-1.08% 1.241 Mn
Varex Imaging Corporation VREX 13.78-1.08% 0.333 Mn
Stanley Black & Decker, Inc. SWP 28.46-1.08% 0.003 Mn
American Woodmark Corporation AMWD 65.18-1.08% 0.118 Mn
Sally Beauty Holdings, Inc. SBH 16.62-1.07% 2.169 Mn
Navios Maritime Partners LP NMM 58.90-1.07% 0.088 Mn
JELD-WEN Holding, Inc. JELD 2.77-1.07% 2.198 Mn
Crane Co. CR 187.78-1.07% 0.51 Mn
Credit Suisse AG USOI 50.01-1.07% 0.121 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.53-1.07% 0.001 Mn
Ascendis Pharma A/S ASND 217.38-1.07% 1.331 Mn
Vishay Intertechnology, Inc. VSH 19.65-1.06% 3.414 Mn
Verra Mobility Corporation VRRM 18.59-1.06% 1.667 Mn
Urban One, Inc. UONEK 8.37-1.06% 0.003 Mn
Qualys, Inc. QLYS 127.81-1.06% 0.828 Mn
PACCAR Inc. PCAR 127.42-1.06% 4.252 Mn
PennyMac Mortgage Investment Trust PMT 12.25-1.05% 1.205 Mn
360 Finance, Inc. QFIN 15.04-1.05% 1.164 Mn
VOC Energy Trust VOC 2.85-1.04% 0.089 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.26-1.04% 0.052 Mn
CAE Inc CAE 30.31-1.04% 0.578 Mn
Brown Forman Corporation BF.A 29.42-1.04% 0.148 Mn
Invesco Global Water ETF PIO 46.56-1.04% 0.085 Mn
Innospec Inc. IOSP 85.99-1.04% 0.137 Mn
First Trust Dow Jones International Internet ETF FDNI 30.42-1.04% 0.005 Mn
Global X S&P 500 Catholic Values ETF CATH 81.55-1.04% 0.041 Mn
National Grid Transco, PLC NGG 86.89-1.03% 0.983 Mn
Visteon Corporation VC 99.71-1.03% 0.326 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.33-1.03% 17.516 Mn
Exxon Mobil Corporation XOM 146.08-1.02% 18.381 Mn
SiteOne Landscape Supply, Inc. SITE 148.03-1.02% 0.411 Mn
MFA Financial, Inc. MFA 9.67-1.02% 1.234 Mn
Kimbell Royalty Partners KRP 13.56-1.02% 0.443 Mn
Donnelley Financial Solutions, Inc. DFIN 47.46-1.02% 0.161 Mn
America Movil, S.A.B. de C.V. AMX 21.28-1.02% 1.319 Mn
The AES Corporation AES 15.59-1.02% 9.616 Mn
Sensus Healthcare, Inc. SRTS 4.84-1.02% 0.069 Mn
Radware Ltd. RDWR 24.18-1.02% 0.256 Mn
First Trust Nasdaq Transportation ETF FTXR 41.76-1.02% 0.002 Mn
Eagle Bancorp, Inc. EGBN 27.15-1.02% 0.346 Mn
Simpson Manufacturing Company, Inc. SSD 191.40-1.01% 0.294 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.78-1.01% 0.504 Mn
China Yuchai International Limited CYD 48.00-1.01% 0.176 Mn
Curtiss-Wright Corporation CW 618.60-1.01% 0.309 Mn
Aberdeen Global Premier Properties Fund AWP 3.92-1.01% 0.493 Mn
Northern Technologies International Corporation NTIC 8.83-1.01% 0.002 Mn
The Cooper Companies, Inc. COO 80.10-1.01% 1.796 Mn
Rayonier Advanced Materials Inc. RYAM 7.95-1% 1.092 Mn
LCI Industries LCII 152.75-1% 0.262 Mn
Glaukos Corporation GKOS 113.52-1% 0.787 Mn
First Trust FFA 21.71-1% 0.031 Mn
TD Ameritrade Holding Corporation AMTD 0.99-1% 0.046 Mn
Applied Industrial Technologies, Inc. AIT 287.03-1% 0.528 Mn
Replimune Group, Inc. REPL 6.93-1% 1.677 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 60.67-1% 0.006 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 121.02-1% 0.074 Mn
First Trust Germany AlphaDEX Fund FGM 67.58-1% 0.016 Mn
Ericsson ERIC 10.94-1% 8.03 Mn
W.W. Grainger, Inc. GWW 1183.15-0.99% 0.449 Mn
Cato Corporation (The) CATO 3.00-0.99% 0.049 Mn
Kamada Ltd. KMDA 8.02-0.99% 0.045 Mn
Jack In The Box Inc. JACK 22.01-0.99% 0.561 Mn
Capital Bancorp, Inc. CBNK 32.01-0.99% 0.04 Mn
AnaptysBio, Inc. ANAB 47.90-0.99% 0.595 Mn
IHS Markit Ltd. INFO 24.35-0.98% 0.009 Mn
Flowserve Corporation FLS 78.98-0.98% 2.169 Mn
Energy Transfer L.P. ET 18.19-0.98% 14.323 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 95.91-0.98% 0.125 Mn
Garrett Motion Inc. GTX 18.24-0.98% 2.082 Mn
Watsco, Inc. WSO 405.94-0.97% 0.567 Mn
Las Vegas Sands Corp. LVS 56.94-0.97% 5.667 Mn
Lennar Corporation LEN.B 106.46-0.97% 0.064 Mn
CRH PLC CRH 121.77-0.97% 3.831 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.24-0.97% 0.086 Mn
Invesco DWA Energy Momentum ETF PXI 50.96-0.97% 0.005 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 20.51-0.97% 0.019 Mn
Business First Bancshares, Inc. BFST 29.70-0.97% 0.204 Mn
Eaton Vance Corporation ETW 9.26-0.96% 0.606 Mn
Deckers Outdoor Corporation DECK 111.17-0.96% 2.112 Mn
Gentherm Inc THRM 31.99-0.96% 0.236 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 93.56-0.96% 0.017 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.95-0.96% 0.017 Mn
Data I/O Corporation DAIO 3.10-0.96% 0.016 Mn
AGNC Investment Corp. AGNC 11.40-0.96% 16.392 Mn
Precision Drilling Corporation PDS 83.03-0.95% 0.106 Mn
KNOT Offshore Partners LP KNOP 10.38-0.95% 0.068 Mn
Japan Smaller Capitalization Fund Inc JOF 11.43-0.95% 0.065 Mn
Forestar Group Inc FOR 29.07-0.95% 0.258 Mn
Ardmore Shipping Corporation ASC 12.50-0.95% 0.49 Mn
AMN Healthcare Services Inc AMN 20.85-0.95% 1.032 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 133.85-0.95% 0.085 Mn
Escalade, Incorporated ESCA 14.64-0.95% 0.014 Mn
Morgan Stanley India Investment Fund, Inc. IIF 24.24-0.94% 0.016 Mn
New Oriental Education & Technology Group, Inc. EDU 62.17-0.94% 1.485 Mn
Cross Timbers Royalty Trust CRT 8.46-0.94% 0.026 Mn
Alliance World Dollar Government Fund II AWF 10.57-0.94% 0.267 Mn
Viper Energy Partners LP VNOM 42.19-0.94% 2.083 Mn
Tandy Leather Factory, Inc. TLF 3.17-0.94% 0.18 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.12-0.94% 0.135 Mn
NetApp, Inc. NTAP 99.59-0.94% 2.428 Mn
Masimo Corporation MASI 135.33-0.94% 0.592 Mn
AxoGen, Inc. AXGN 33.90-0.94% 0.763 Mn
Tenaris S.A. TS 45.97-0.93% 1.46 Mn
Qiagen N.V. QGEN 51.23-0.93% 5.983 Mn
Enel Chile S.A. ENIC 4.26-0.93% 0.798 Mn
Babson Global Short Duration High Yield Fund BGH 14.93-0.93% 0.113 Mn
Federal Agricultural Mortgage Corporation AGM 171.63-0.93% 0.09 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.06-0.93% 0.065 Mn
Starbucks Corporation SBUX 96.07-0.93% 6.77 Mn
Principal Financial Group Inc PFG 95.50-0.93% 1.732 Mn
Standex International Corporation SXI 239.71-0.92% 0.132 Mn
Cooper-Standard Holdings Inc. CPS 34.32-0.92% 0.198 Mn
Axos Financial, Inc. AX 98.26-0.92% 0.453 Mn
WhiteHorse Finance, Inc. WHF 6.47-0.92% 0.107 Mn
UroGen Pharma Ltd. URGN 20.52-0.92% 1.029 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.60-0.92% 0.021 Mn
Insmed, Inc. INSM 151.03-0.92% 1.882 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.31-0.91% 0.112 Mn
NetEase, Inc. NTES 120.30-0.91% 0.892 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.63-0.9% 0.053 Mn
MSCI Inc MSCI 565.90-0.9% 1.106 Mn
Crown Holdings, Inc. CCK 114.20-0.9% 1.882 Mn
Capital Southwest Corporation CSWC 23.01-0.9% 0.723 Mn
Kadant Inc KAI 330.25-0.89% 0.106 Mn
Ingredion Incorporated INGR 118.89-0.89% 0.965 Mn
Haverty Furniture Companies, Inc. HVT 26.83-0.89% 0.05 Mn
Chunghwa Telecom Co., Ltd. CHT 41.40-0.89% 0.364 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 76.77-0.89% 0.015 Mn
iShares Preferred and Income Securities ETF PFF 31.16-0.89% 4.849 Mn
The Middleby Corporation MIDD 156.72-0.89% 0.576 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.45-0.89% 1.624 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 91.29-0.89% 1.092 Mn
China Automotive Systems, Inc. CAAS 4.44-0.89% 0.028 Mn
Acadia Healthcare Company, Inc. ACHC 13.43-0.89% 3.45 Mn
Macy's Inc M 21.52-0.88% 6.048 Mn
Global Partners LP GLP 47.28-0.88% 0.044 Mn
Brinker International, Inc. EAT 160.64-0.88% 1.412 Mn
Boston Properties, Inc. BXP 63.17-0.88% 1.957 Mn
Wynn Resorts, Limited WYNN 113.20-0.88% 1.507 Mn
MercadoLibre, Inc. MELI 2034.76-0.88% 0.518 Mn
iShares Core S&P U.S. Value ETF IUSV 106.15-0.88% 1.192 Mn
Yelp Inc. YELP 24.04-0.87% 1.811 Mn
Westlake Chemical Partners LP WLKP 21.61-0.87% 0.082 Mn
Hyatt Hotels Corporation H 159.74-0.87% 0.737 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.77-0.87% 0.435 Mn
Alibaba Group Holding Limited BABA 157.76-0.87% 10.842 Mn
Acuity Brands, Inc. AYI 315.96-0.87% 0.336 Mn
Hope Bancorp, Inc. HOPE 12.57-0.87% 1.293 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.66-0.87% 0.018 Mn
Daktronics, Inc. DAKT 23.82-0.87% 0.5 Mn
Biomerica, Inc. BMRA 2.27-0.87% 0.004 Mn
Ritchie Bros. Auctioneers Incorporated RBA 114.98-0.86% 1.305 Mn
ENI S.p.A. E 41.49-0.86% 0.376 Mn
Culp, Inc. CULP 3.47-0.86% 0.038 Mn
Vanguard International Dividend Appreciation ETF VIGI 92.28-0.86% 0.321 Mn
StoneCo Ltd. STNE 16.19-0.86% 5.603 Mn
Solar Capital Ltd. SLRC 15.02-0.86% 0.5 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 97.03-0.86% 0.543 Mn
Northrim BanCorp Inc NRIM 25.33-0.86% 0.177 Mn
Calamos Convertible and High Income Fund CHY 11.50-0.86% 0.25 Mn
Deluxe Corporation DLX 27.94-0.85% 0.823 Mn
Vanguard Russell 1000 Value ETF VONV 96.88-0.85% 2.357 Mn
Mattel, Inc. MAT 21.11-0.85% 2.497 Mn
Elbit Systems Ltd. ESLT 674.20-0.85% 0.118 Mn
Bel Fuse Inc. BELFA 190.47-0.85% 0.066 Mn
Senmiao Technology Limited AIHS 1.16-0.85% 0.031 Mn
Tenneco Inc. TEN 26.10-0.84% 0.196 Mn
RPM International Inc. RPM 115.09-0.84% 1.243 Mn
Owens-Illinois, Inc. OI 16.43-0.84% 1.504 Mn
NextEra Energy, Inc. NEE 89.21-0.84% 9.796 Mn
Miller Industries, Inc. MLR 43.69-0.84% 0.04 Mn
Invesco Dividend Achievers ETF PFM 53.08-0.84% 0.197 Mn
Limoneira Co LMNR 14.16-0.84% 0.055 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 62.64-0.84% 0.033 Mn
ADTRAN, Inc. ADTN 9.39-0.84% 1.144 Mn
Hormel Foods Corporation HRL 25.09-0.83% 3.523 Mn
Coherent, Inc. COHR 209.24-0.83% 12.858 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.58-0.83% 0.422 Mn
Walmart Inc. WMT 126.94-0.83% 30.5 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 6.00-0.83% 0.001 Mn
Global X Social Media ETF SOCL 51.16-0.83% 0.013 Mn
JD.com, Inc. JD 27.32-0.83% 10.688 Mn
Dermira, Inc. DERM 8.35-0.83% 0.065 Mn
National Presto Industries, Inc. NPK 133.83-0.82% 0.092 Mn
BioMarin Pharmaceutical Inc. BMRN 57.15-0.82% 1.257 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.83-0.81% 0.069 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.10-0.81% 0.484 Mn
Gossamer Bio, Inc. GOSS 2.44-0.81% 5.109 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 123.54-0.81% 0.016 Mn
Royce Value Trust, Inc. RVT 17.32-0.8% 0.474 Mn
MOGU Inc. MOGU 2.48-0.8% 0.005 Mn
Highland Global Allocation Fund HGLB 8.71-0.8% 0.04 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.89-0.8% 0.118 Mn
Federal Agricultural Mortgage Corporation AGM.A 127.00-0.8% 0 Mn
Oxford Lane Capital Corp. OXLCO 23.59-0.8% 0.001 Mn
Northfield Bancorp, Inc. NFBK 13.58-0.8% 0.615 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 165.77-0.8% 0.597 Mn
JBG SMITH Properties JBGS 16.42-0.79% 0.468 Mn
Honda Motor Company, Ltd. HMC 31.37-0.79% 1.43 Mn
Dolby Laboratories DLB 63.97-0.79% 0.665 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 49.00-0.79% 0.21 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.31-0.79% 0.064 Mn
Bank of America Corporation BAC 54.94-0.79% 32.907 Mn
Weyco Group, Inc. WEYS 32.74-0.79% 0.005 Mn
Enterprise Financial Services Corporation EFSC 59.08-0.79% 0.147 Mn
Royal Caribbean Cruises Ltd. RCL 326.09-0.78% 1.953 Mn
Cronos Group Inc. CRON 2.56-0.78% 1.674 Mn
General American Investors, Inc. GAM 60.37-0.77% 0.015 Mn
United Bancorp, Inc. UBCP 14.14-0.77% 0.006 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 96.32-0.77% 0.001 Mn
Commvault Systems, Inc. CVLT 81.34-0.77% 1.539 Mn
Bankwell Financial Group, Inc. BWFG 50.09-0.77% 0.033 Mn
Moody's Corporation MCO 457.70-0.76% 2.568 Mn
United Therapeutics Corporation UTHR 478.93-0.76% 0.433 Mn
Otter Tail Corporation OTTR 87.33-0.76% 0.341 Mn
OceanFirst Financial Corp. OCFC 19.68-0.76% 0.705 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 57.80-0.76% 0.015 Mn
Global X DAX Germany ETF DAX 45.78-0.76% 0.039 Mn
Champions Oncology, Inc. CSBR 6.53-0.76% 0.002 Mn
Apyx Medical Corporation APYX 3.94-0.76% 0.068 Mn
ACI Worldwide, Inc. ACIW 40.66-0.76% 1.073 Mn
Atlantic American Corporation AAME 2.61-0.76% 0.005 Mn
Eversource Energy ES 67.73-0.75% 2.549 Mn
Viomi Technology Co., Ltd VIOT 1.33-0.75% 0.125 Mn
IBEX Holdings Limited IBEX 34.21-0.75% 0.314 Mn
Hawthorn Bancshares, Inc. HWBK 35.92-0.75% 0.008 Mn
ACNB Corporation ACNB 52.76-0.75% 0.027 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.71-0.74% 0.029 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.67-0.74% 0.192 Mn
Bright Horizons Family Solutions Inc. BFAM 88.72-0.74% 0.9 Mn
TriMas Corporation TRS 34.78-0.74% 0.299 Mn
B. Riley Financial, Inc. RILYG 22.68-0.74% 0.013 Mn
Intel Corporation INTC 48.24-0.74% 113.478 Mn
iShares S&P India Nifty 50 Index Fund INDY 48.10-0.74% 0.125 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 33.74-0.74% 0.012 Mn
Independence Realty Trust, Inc. IRT 16.39-0.73% 3.486 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.93-0.73% 0.118 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.84-0.73% 0.84 Mn
Wabash National Corporation WNC 10.96-0.72% 0.965 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.38-0.72% 0.39 Mn
International Paper Company IP 44.37-0.72% 11.033 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.10-0.72% 0.012 Mn
Ford Motor Company F 13.72-0.72% 79.686 Mn
Invesco Strategic US ETF IUS 59.54-0.72% 0.044 Mn
Harmonic Inc. HLIT 9.62-0.72% 0.66 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.06-0.72% 0.148 Mn
Amalgamated Bank AMAL 40.23-0.72% 0.124 Mn
Voya Financial, Inc. VOYA 72.23-0.71% 1.851 Mn
Ternium S.A. TX 43.11-0.71% 0.223 Mn
KT Corporation KT 21.02-0.71% 2.417 Mn
Genie Energy Ltd. GNE 13.93-0.71% 0.079 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.19-0.71% 0.348 Mn
Frontline Ltd. FRO 28.00-0.71% 1.92 Mn
Aberdeen Income Credit Strategies Fund ACP 5.62-0.71% 0.373 Mn
PDL Community Bancorp PDLB 16.79-0.71% 0.103 Mn
iShares Select Dividend ETF DVY 153.25-0.71% 0.457 Mn
CorVel Corp. CRVL 48.73-0.71% 0.412 Mn
Sun Life Financial Inc. SLF 64.85-0.7% 0.576 Mn
HFF, Inc. HF 21.23-0.7% 0.003 Mn
iShares MSCI Qatar ETF QAT 19.82-0.7% 0.003 Mn
MaxLinear, Inc MXL 17.11-0.7% 1.102 Mn
Copart, Inc. CPRT 39.88-0.7% 8.903 Mn
Liberty Media Corporation BATRA 43.75-0.7% 0.181 Mn
Tyler Technologies, Inc. TYL 340.86-0.69% 1.263 Mn
Tri Continental Corporation TY 32.87-0.69% 0.07 Mn
Royal Bank Of Canada RY 168.84-0.69% 1.101 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.79-0.69% 0.248 Mn
Expeditors International of Washington, Inc. EXPD 163.78-0.69% 1.385 Mn
Bank Of Montreal BMO 139.83-0.69% 0.824 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.53-0.69% 0.142 Mn
SI-BONE, Inc. SIBN 15.72-0.69% 0.343 Mn
RCM Technologies, Inc. RCMT 20.05-0.69% 0.056 Mn
IRIDEX Corporation IRIX 1.43-0.69% 0.134 Mn
ServisFirst Bancshares, Inc. SFBS 85.27-0.68% 0.291 Mn
Magnolia Oil & Gas Corporation MGY 26.21-0.68% 3.731 Mn
Fidelity Southern Corporation LION 8.82-0.68% 2.775 Mn
GreenTree Hospitality Group Ltd. GHG 1.45-0.68% 0.048 Mn
Geron Corporation GERN 1.46-0.68% 15.486 Mn
First Trust BuyWrite Income ETF FTHI 23.43-0.68% 0.653 Mn
National Beverage Corp. FIZZ 35.22-0.68% 0.246 Mn
Constellation Brands Inc STZ 165.57-0.67% 2.547 Mn
Molina Healthcare Inc MOH 176.84-0.67% 2.289 Mn
Heico Corporation HEI 322.30-0.67% 0.394 Mn
Black Stone Minerals, L.P. BSM 14.88-0.67% 0.302 Mn
Bank Of New York Mellon Corporation (The) BK 120.51-0.67% 3.224 Mn
iShares MSCI Global Impact ETF SDG 84.86-0.67% 0.013 Mn
First Guaranty Bancshares, Inc. FGBI 8.96-0.67% 0.01 Mn
AudioCodes Ltd. AUDC 7.46-0.67% 0.28 Mn
NexPoint Residential Trust, Inc. NXRT 30.29-0.66% 0.212 Mn
Pixelworks, Inc. PXLW 6.00-0.66% 0.06 Mn
Manhattan Bridge Capital, Inc LOAN 4.50-0.66% 0.023 Mn
Exelixis, Inc. EXEL 42.37-0.66% 2.382 Mn
Crown Crafts, Inc. CRWS 3.00-0.66% 0.029 Mn
Orchid Island Capital, Inc. ORC 7.61-0.65% 5.815 Mn
Becton, Dickinson and Company BDX 206.51-0.65% 2.889 Mn
C.H. Robinson Worldwide, Inc. CHRW 197.44-0.65% 2.13 Mn
Stifel Financial Corporation SF 128.04-0.64% 1.067 Mn
LMP Capital and Income Fund Inc. SCD 15.58-0.64% 0.055 Mn
Royce Global Value Trust, Inc. RGT 13.95-0.64% 0.012 Mn
Nuveen Floating Rate Income Fund JFR 7.79-0.64% 1.211 Mn
General Electric Company GE 306.37-0.64% 4.456 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.14-0.64% 0.013 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 84.45-0.64% 0.004 Mn
Honeywell International Inc. HON 233.85-0.64% 5.017 Mn
American Midstream Partners, LP AMID 34.28-0.64% 0.005 Mn
Invesco High Income Trust II VLT 11.04-0.63% 0.017 Mn
Lamb Weston Holdings, Inc. LW 47.48-0.63% 2.215 Mn
Compania Cervecerias Unidas, S.A. CCU 14.17-0.63% 0.213 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.54-0.63% 0.172 Mn
WESCO International, Inc. WCC 299.49-0.62% 0.716 Mn
Manitowoc Company, Inc. (The) MTW 14.51-0.62% 0.288 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.53-0.62% 0.087 Mn
IDT Corporation IDT 48.48-0.62% 0.134 Mn
Hovnanian Enterprises Inc HOV 122.35-0.62% 0.103 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 48.43-0.62% 0.195 Mn
TORM plc TRMD 24.14-0.62% 0.37 Mn
RGC Resources Inc. RGCO 22.49-0.62% 0.015 Mn
Liberty Global plc LBTYA 11.26-0.62% 3.073 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 92.42-0.62% 0.03 Mn
Hamilton Beach Brands Holding Company HBB 19.42-0.61% 0.024 Mn
Booz Allen Hamilton Holding Corporation BAH 84.52-0.61% 1.773 Mn
MediciNova, Inc. MNOV 1.62-0.61% 0.08 Mn
LivaNova PLC LIVN 65.03-0.61% 0.825 Mn
Liberty Broadband Corporation LBRDA 51.92-0.61% 0.287 Mn
Duke Energy Corporation DUKH 24.35-0.61% 0.003 Mn
Physicians Realty Trust DOC 16.68-0.6% 10.182 Mn
Canadian Pacific Railway Limited CP 79.08-0.6% 4.079 Mn
Pinduoduo Inc. PDD 101.52-0.6% 6.073 Mn
Alphabet Inc. GOOG 331.33-0.6% 51.608 Mn
Great Lakes Dredge & Dock Corporation GLDD 14.89-0.6% 0.696 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.10-0.59% 0.236 Mn
Contura Energy, Inc. CTRA 30.31-0.59% 10.49 Mn
NAPCO Security Technologies, Inc. NSSC 43.47-0.59% 1.067 Mn
IPG Photonics Corporation IPGP 99.30-0.59% 0.426 Mn
First Trust CEF Income Opportunity ETF FCEF 23.39-0.59% 0.021 Mn
Barings Participation Investors MPV 18.84-0.58% 0.008 Mn
International Seaways, Inc. INSW 58.62-0.58% 0.437 Mn
Five Point Holdings, LLC FPH 5.10-0.58% 0.258 Mn
Colonial Intermediate High Income Fund CIF 1.70-0.58% 0.031 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 59.48-0.58% 0.012 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.38-0.58% 0.001 Mn
Perion Network Ltd PERI 8.53-0.58% 0.548 Mn
Old Second Bancorp, Inc. OSBC 20.66-0.58% 0.381 Mn
Euroseas Ltd. ESEA 53.10-0.58% 0.03 Mn
CVR Partners, LP UAN 102.89-0.57% 0.013 Mn
Navigator Holdings Ltd. NVGS 17.59-0.57% 0.216 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.14-0.57% 0.123 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.72-0.57% 0.15 Mn
Dynex Capital, Inc. DX 14.01-0.57% 5.414 Mn
Washington Trust Bancorp, Inc. WASH 36.36-0.57% 0.145 Mn
Liberty Broadband Corporation LBRDK 52.02-0.57% 1.835 Mn
Toronto Dominion Bank (The) TD 94.92-0.56% 4.209 Mn
First Mid-Illinois Bancshares, Inc. FMBH 44.00-0.56% 0.125 Mn
First Trust Strategic Income ETF FDIV 28.29-0.56% 0.029 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 79.68-0.56% 4.918 Mn
Mexico Fund, Inc. (The) MXF 21.85-0.55% 0.056 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.67-0.55% 0.011 Mn
Riverview Bancorp Inc RVSB 5.39-0.55% 0.029 Mn
McGrath RentCorp MGRC 120.20-0.55% 0.202 Mn
Krystal Biotech, Inc. KRYS 267.64-0.55% 0.287 Mn
Fifth Third Bancorp FITB 53.79-0.55% 15.837 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.14-0.55% 0.015 Mn
iShares Asia 50 ETF AIA 106.26-0.55% 0.512 Mn
American International Group, Inc. AIG 75.96-0.54% 3.548 Mn
Invesco BuyBack Achievers ETF PKW 136.88-0.54% 0.018 Mn
Omega Flex, Inc. OFLX 36.50-0.54% 0.061 Mn
Alphabet Inc. GOOGL 331.25-0.54% 87.788 Mn
Eastern Company (The) EML 18.32-0.54% 0.025 Mn
Brookfield Real Assets Income Fund Inc. RA 13.09-0.53% 0.436 Mn
BankUnited, Inc. BKU 50.22-0.53% 1.051 Mn
Liberty Global plc LBTYK 11.25-0.53% 0.584 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 24.27-0.53% 0.019 Mn
U.S. Bancorp USB 59.11-0.52% 11.463 Mn
Gabelli Dividend GDV 28.65-0.52% 0.15 Mn
DoubleLine Income Solutions Fund DSL 11.43-0.52% 0.477 Mn
CNO Financial Group, Inc. CNO 42.31-0.52% 1.061 Mn
Saga Communications, Inc. SGA 11.41-0.52% 0.005 Mn
PrimeEnergy Resources Corporation PNRG 190.00-0.52% 0.067 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 76.28-0.52% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 94.11-0.52% 0.005 Mn
CABCO Series 2004-101 Trust PFH 17.49-0.51% 0.019 Mn
TechnipFMC plc FTI 56.25-0.51% 3.414 Mn
Devon Energy Corporation DVN 43.17-0.51% 12.902 Mn
Danaos Corporation DAC 100.46-0.51% 0.063 Mn
Blackrock Global BOE 11.82-0.51% 0.142 Mn
Universal Forest Products, Inc. UFPI 112.72-0.51% 0.431 Mn
Mettler-Toledo International, Inc. MTD 1382.85-0.5% 0.174 Mn
Apartment Investment and Management Company AIV 5.93-0.5% 2.443 Mn
Kezar Life Sciences, Inc. KZR 6.03-0.5% 0.027 Mn
Ryman Hospitality Properties, Inc. RHP 95.70-0.49% 0.465 Mn
Lattice Semiconductor Corporation LSCC 81.39-0.49% 2.046 Mn
HealthStream, Inc. HSTM 20.30-0.49% 0.602 Mn
Gladstone Commercial Corporation GOODO 20.25-0.49% 0.009 Mn
Alico, Inc. ALCO 40.80-0.49% 0.034 Mn
American Homes 4 Rent AMH 30.97-0.48% 3.833 Mn
Arch Capital Group Ltd. ACGLO 20.84-0.48% 0.016 Mn
Special Opportunities Fund Inc. SPE 14.83-0.47% 0.021 Mn
Best Buy Co., Inc. BBY 68.18-0.47% 3.578 Mn
Stratus Properties Inc. STRS 29.71-0.47% 0.008 Mn
eXp World Holdings, Inc. EXPI 8.43-0.47% 1.192 Mn
Cadence Design Systems, Inc. CDNS 270.14-0.47% 3.584 Mn
Akamai Technologies, Inc. AKAM 91.49-0.47% 3.331 Mn
Teva Pharmaceutical Industries Limited TEVA 34.80-0.46% 10.552 Mn
ManpowerGroup MAN 36.64-0.46% 1.441 Mn
HUYA Inc. HUYA 4.34-0.46% 1.903 Mn
OFS Capital Corporation OFS 4.31-0.46% 0.077 Mn
Global Indemnity Limited GBLI 28.44-0.46% 0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 30.37-0.46% 0.182 Mn
John Hancock Premium Dividend Fund PDT 13.18-0.45% 0.058 Mn
Owens Corning Inc OC 132.23-0.45% 1.485 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.46-0.45% 0.054 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.03-0.45% 0.073 Mn
Canadian Imperial Bank of Commerce CM 94.53-0.45% 0.908 Mn
Alliance National Municipal Income Fund Inc AFB 10.98-0.45% 0.227 Mn
Parke Bancorp, Inc. PKBK 28.49-0.45% 0.077 Mn
Intuitive Surgical, Inc. ISRG 476.32-0.45% 2.912 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.04-0.45% 0.033 Mn
Wolverine World Wide, Inc. WWW 18.10-0.44% 1.336 Mn
Sunstone Hotel Investors, Inc. SHO 9.01-0.44% 8.261 Mn
Stifel Financial Corporation SFB 20.49-0.44% 0.01 Mn
Public Service Enterprise Group Incorporated PEG 79.79-0.44% 3.114 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.33-0.44% 0.036 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.36-0.44% 0.042 Mn
Hercules Capital, Inc. HCXY 25.14-0.44% 0.001 Mn
Green Brick Partners, Inc. GRBK 74.94-0.44% 0.183 Mn
TriCo Bancshares TCBK 51.96-0.44% 0.114 Mn
Synaptics Incorporated SYNA 87.31-0.44% 0.91 Mn
Banner Corporation BANR 63.80-0.44% 0.388 Mn
Allegiant Travel Company ALGT 99.42-0.44% 0.952 Mn
USANA Health Sciences, Inc. USNA 20.81-0.43% 0.089 Mn
Pimco Global Stocksplus & Income Fund PGP 9.20-0.43% 0.034 Mn
Essex Property Trust, Inc. ESS 251.49-0.43% 1.206 Mn
Autohome Inc. ATHM 20.67-0.43% 0.747 Mn
Illumina, Inc. ILMN 133.61-0.43% 2.97 Mn
Monmouth Real Estate Investment Corporation MNR 11.95-0.42% 0.356 Mn
Masco Corporation MAS 71.11-0.42% 3.239 Mn
DXC Technology Company DXC 14.19-0.42% 2.91 Mn
Citizens & Northern Corp CZNC 23.52-0.42% 0.034 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 99.09-0.42% 0.63 Mn
Select Energy Services, Inc. WTTR 12.09-0.41% 0.92 Mn
Metropolitan Bank Holding Corp. MCB 95.21-0.41% 0.089 Mn
Principal Shareholder Yield Index ETF PY 53.18-0.41% 0.014 Mn
Lincoln Electric Holdings, Inc. LECO 284.66-0.41% 0.538 Mn
Independent Bank Corporation IBCP 36.58-0.41% 0.099 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.71-0.41% 0.018 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 14.73-0.41% 0.181 Mn
Rogers Corporation ROG 102.10-0.4% 0.201 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.02-0.4% 0.088 Mn
Korn Ferry KFY 66.78-0.4% 0.614 Mn
Nuveen Credit Strategies Income Fund JQC 5.03-0.4% 0.863 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.94-0.4% 0.488 Mn
Superior Group of Companies, Inc. SGC 10.02-0.4% 0.073 Mn
Global Self Storage, Inc. SELF 5.03-0.4% 0.017 Mn
Invesco DWA Utilities Momentum ETF PUI 44.30-0.4% 0.012 Mn
Northeast Bancorp NBN 121.80-0.4% 0.115 Mn
Navient Corporation NAVI 10.01-0.4% 0.868 Mn
Brighthouse Financial, Inc. BHFAL 17.61-0.4% 0.024 Mn
Wipro Limited WIT 2.55-0.39% 12.887 Mn
Tennant Company TNC 80.84-0.39% 0.102 Mn
Teekay Corporation TK 10.17-0.39% 0.402 Mn
Southside Bancshares, Inc. SBSI 33.49-0.39% 0.139 Mn
PulteGroup, Inc. PHM 134.05-0.39% 1.622 Mn
La-Z-Boy Incorporated LZB 38.51-0.39% 0.337 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.84-0.39% 0.118 Mn
ASGN Incorporated ASGN 53.07-0.39% 0.992 Mn
Allison Transmission Holdings, Inc. ALSN 113.75-0.39% 0.887 Mn
Old National Bancorp ONB 25.56-0.39% 3.544 Mn
Credit Suisse AG GLDI 177.89-0.39% 0.011 Mn
First Trust Nasdaq Bank ETF FTXO 40.41-0.39% 0.033 Mn
VICI Properties Inc. VICI 28.74-0.38% 8.796 Mn
Louisiana-Pacific Corporation LPX 93.83-0.38% 1.871 Mn
Eaton Vance Senior Income Trust EVF 5.25-0.38% 0.072 Mn
Towne Bank TOWN 37.09-0.38% 0.431 Mn
Sotherly Hotels Inc. SOHOO 18.53-0.38% 0.002 Mn
First Trust Rising Dividend Achievers ETF RDVY 71.58-0.38% 1.507 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.91-0.38% 0.004 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.36-0.38% 0.078 Mn
General Dynamics Corporation GD 352.05-0.37% 1.215 Mn
Elanco Animal Health Incorporated ELAN 24.31-0.37% 6.675 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.31-0.37% 0.079 Mn
Lifeway Foods, Inc. LWAY 21.51-0.37% 0.062 Mn
El Pollo Loco Holdings, Inc. LOCO 10.70-0.37% 0.192 Mn
First Interstate BancSystem, Inc. FIBK 38.00-0.37% 1.444 Mn
Xylem Inc. XYL 139.24-0.36% 1.285 Mn
Vornado Realty Trust VNO 30.46-0.36% 1.385 Mn
TrueBlue, Inc. TBI 5.49-0.36% 0.195 Mn
Prudential Financial, Inc. PRH 24.93-0.36% 0.02 Mn
Citigroup Inc. BLW 13.68-0.36% 0.099 Mn
Avanos Medical, Inc. AVNS 13.85-0.36% 0.66 Mn
Sinclair Broadcast Group, Inc. SBGI 13.70-0.36% 0.45 Mn
Martin Midstream Partners L.P. MMLP 2.76-0.36% 0.011 Mn
Mesa Laboratories, Inc. MLAB 91.20-0.36% 0.107 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 55.31-0.36% 0.034 Mn
CIM Commercial Trust Corporation CMCT 2.78-0.36% 0.091 Mn
Colliers International Group Inc. CIGI 134.14-0.36% 0.216 Mn
Molson Coors Brewing Company TAP 51.13-0.35% 2.356 Mn
Lowe's Companies, Inc. LOW 274.89-0.35% 2.683 Mn
Heico Corporation HEI.A 248.48-0.35% 0.2 Mn
Eaton Vance Floating Rate Income Trust EFT 11.31-0.35% 0.048 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.93-0.35% 0.001 Mn
Newtek Business Services Corp. NEWTI 25.36-0.35% 0.003 Mn
iShares MSCI China ETF MCHI 60.10-0.35% 4.829 Mn
Lakeland Financial Corporation LKFN 62.30-0.35% 0.179 Mn
Unum Group UNMA 23.33-0.34% 0.009 Mn
Integer Holdings Corporation ITGR 85.23-0.34% 0.598 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.80-0.34% 1.327 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.66-0.34% 0.136 Mn
Enterprise Products Partners L.P. EPD 35.08-0.34% 7.31 Mn
Ecolab Inc. ECL 287.19-0.34% 1.294 Mn
Dillard's, Inc. DDT 26.16-0.34% 0.013 Mn
Transcat, Inc. TRNS 70.40-0.34% 0.205 Mn
Trustmark Corporation TRMK 43.69-0.34% 0.307 Mn
Invesco Water Resources ETF PHO 72.83-0.34% 0.074 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.29-0.34% 0.001 Mn
Cathay General Bancorp CATY 53.45-0.34% 0.397 Mn
Webster Financial Corporation WBS 72.02-0.33% 9.053 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.00-0.33% 0.155 Mn
Quaker Chemical Corporation KWR 169.94-0.33% 0.155 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.03-0.33% 0.163 Mn
John Hancock Financial Opportunities Fund BTO 39.13-0.33% 0.044 Mn
Brink's Company (The) BCO 128.21-0.33% 0.329 Mn
A.O Smith Corporation AOS 78.11-0.33% 1.351 Mn
Nathan's Famous, Inc. NATH 101.20-0.33% 0.042 Mn
Ituran Location and Control Ltd. ITRN 44.74-0.33% 0.092 Mn
Golden Entertainment, Inc. GDEN 27.58-0.33% 0.294 Mn
Arrow Financial Corporation AROW 35.78-0.33% 0.096 Mn
Global X SuperDividend Alternatives ETF ALTY 12.18-0.33% 0.009 Mn
Texas Pacific Land Trust TPL 345.35-0.32% 0.339 Mn
Putnam Managed Municipal Income Trust PMM 6.27-0.32% 0.117 Mn
NewMarket Corporation NEU 714.88-0.32% 0.091 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.28-0.32% 0.075 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.76-0.32% 0.108 Mn
CenterPoint Energy, Inc. CNP 40.22-0.32% 6.674 Mn
Valley National Bancorp VLYPO 25.10-0.32% 0.005 Mn
SB Financial Group, Inc. SBFG 22.14-0.32% 0.009 Mn
Red Violet, Inc. RDVT 40.34-0.32% 0.153 Mn
Niu Technologies NIU 3.13-0.32% 0.519 Mn
Barrett Business Services, Inc. BBSI 37.34-0.32% 0.167 Mn
SITE Centers Corp. SITC 6.37-0.31% 0.736 Mn
Nomad Foods Limited NOMD 12.86-0.31% 1.337 Mn
Associated Banc-Corp ASB 28.70-0.31% 2.81 Mn
Alexandria Real Estate Equities, Inc. ARE 55.14-0.31% 1.995 Mn
West Bancorporation WTBA 25.81-0.31% 0.053 Mn
Star Bulk Carriers Corp. SBLK 22.23-0.31% 0.902 Mn
Paychex, Inc. PAYX 98.17-0.31% 3.583 Mn
First Trust Latin America AlphaDEX Fund FLN 26.06-0.31% 0.007 Mn
Bassett Furniture Industries, Incorporated BSET 15.90-0.31% 0.037 Mn
Invesco Municipal Trust VKQ 9.81-0.3% 0.232 Mn
Putnam Master Intermediate Income Trust PIM 3.30-0.3% 0.109 Mn
Annaly Capital Management Inc NLY 22.98-0.3% 7.827 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.25-0.3% 0.031 Mn
BlackRock Municipal Income Trust BFK 10.10-0.3% 0.11 Mn
Saia, Inc. SAIA 404.74-0.3% 0.65 Mn
Mitek Systems, Inc. MITK 9.82-0.3% 0.752 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 10.20-0.29% 0.705 Mn
Tennessee Valley Authority TVE 24.43-0.29% 0.007 Mn
Manulife Financial Corp MFC 37.37-0.29% 2.806 Mn
Mastercard Incorporated MA 551.89-0.29% 4.621 Mn
Entergy Mississippi, LLC EMP 20.67-0.29% 0.014 Mn
Badger Meter, Inc. BMI 145.88-0.29% 0.601 Mn
Peapack-Gladstone Financial Corporation PGC 34.51-0.29% 0.25 Mn
Kornit Digital Ltd. KRNT 13.78-0.29% 0.289 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 76.00-0.29% 0.081 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 34.56-0.29% 0.007 Mn
Charter Communications, Inc. CHTR 223.53-0.29% 2.295 Mn
Automatic Data Processing, Inc. ADP 233.99-0.29% 2.797 Mn
Westinghouse Air Brake Technologies Corporation WAB 240.12-0.28% 0.62 Mn
Unifirst Corporation UNF 202.54-0.28% 0.123 Mn
Oppenheimer Holdings, Inc. OPY 90.53-0.28% 0.072 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.56-0.28% 0.161 Mn
Eagle Point Credit Company Inc. ECCX 24.97-0.28% 0.003 Mn
Tiptree Inc. TIPT 17.66-0.28% 0.136 Mn
Bank OZK OZK 49.89-0.28% 1.238 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.90-0.27% 0.278 Mn
General Mills, Inc. GIS 48.37-0.27% 6.502 Mn
Deere & Company DE 565.73-0.27% 1.912 Mn
Alamo Group, Inc. ALG 202.69-0.27% 0.102 Mn
Erie Indemnity Company ERIE 285.62-0.27% 0.125 Mn
CHS Inc CHSCL 25.70-0.27% 0.016 Mn
Taylor Morrison Home Corporation TMHC 65.19-0.26% 0.98 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.26% 0.315 Mn
BorgWarner Inc. BWA 50.36-0.26% 2.308 Mn
Blackrock Global BGT 11.40-0.26% 0.119 Mn
Aramark ARMK 38.67-0.26% 5.165 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 57.19-0.26% 0.003 Mn
Tandem Diabetes Care, Inc. TNDM 18.94-0.26% 0.838 Mn
Global X Internet of Things ETF SNSR 37.80-0.26% 0.01 Mn
Medalist Diversified REIT, Inc. MDRR 11.70-0.26% 0.002 Mn
Gladstone Commercial Corporation GOOD 11.70-0.26% 0.614 Mn
CVD Equipment Corporation CVV 3.91-0.26% 0.042 Mn
WEX Inc. WEX 148.54-0.25% 1.53 Mn
Visa Inc. V 329.13-0.25% 8.331 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 12.03-0.25% 0.028 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.75-0.25% 0.048 Mn
John Hancock Preferred Income Fund HPI 16.15-0.25% 0.059 Mn
Wendy's Company (The) WEN 8.04-0.25% 5.992 Mn
Peoples Financial Services Corp. PFIS 55.68-0.25% 0.044 Mn
Landmark Bancorp Inc. LARK 28.40-0.25% 0.004 Mn
Kearny Financial KRNY 8.06-0.25% 0.382 Mn
FVCBankcorp, Inc. FVCB 15.72-0.25% 0.062 Mn
iShares ESG MSCI EM ETF ESGE 47.03-0.25% 0.813 Mn
Consolidated Water Co. Ltd. CWCO 36.60-0.25% 0.075 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.45-0.24% 0.043 Mn
Entergy Arkansas, LLC EAI 21.17-0.24% 0.02 Mn
AAR Corp. AIR 106.87-0.24% 0.437 Mn
Microchip Technology Incorporated MCHP 78.04-0.24% 11.349 Mn
First Trust Senior Loan Fund ETF FTSL 45.24-0.24% 0.315 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 99.35-0.24% 0.068 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.20-0.24% 0.103 Mn
Alliance Resource Partners, L.P. ARLP 24.54-0.24% 0.501 Mn
Vulcan Materials Company VMC 310.76-0.23% 1.428 Mn
Tortoise Energy Infrastructure Corporation TYG 44.34-0.23% 0.114 Mn
Packaging Corporation of America PKG 231.91-0.23% 1.137 Mn
NiSource, Inc NI 43.93-0.23% 3.328 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.30-0.23% 0.071 Mn
Invitation Homes Inc. INVH 26.41-0.23% 5.806 Mn
The GDL Fund GDL 8.54-0.23% 0.006 Mn
American Financial Group, Inc. AFGE 17.21-0.23% 0.004 Mn
Papa John's International, Inc. PZZA 34.23-0.23% 1.211 Mn
Invesco DWA Momentum ETF PDP 120.26-0.23% 0.024 Mn
ICU Medical, Inc. ICUI 149.64-0.23% 0.22 Mn
First BanCorp. FBP 22.89-0.22% 1.527 Mn
CMS Energy Corporation CMSA 22.68-0.22% 0.006 Mn
Marten Transport, Ltd. MRTN 13.62-0.22% 0.773 Mn
Heritage Commerce Corp HTBK 13.41-0.22% 0.957 Mn
Gaming and Leisure Properties, Inc. GLPI 45.35-0.22% 2.296 Mn
Dr. Reddy's Laboratories Ltd RDY 13.97-0.21% 2.799 Mn
John Hancock Preferred Income Fund III HPS 14.59-0.21% 0.075 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.63-0.21% 0.037 Mn
Donaldson Company, Inc. DCI 107.06-0.21% 0.693 Mn
Ciena Corporation CIEN 252.98-0.21% 3.312 Mn
AllianceBernstein Holding L.P. AB 42.36-0.21% 0.808 Mn
Smart Sand, Inc. SND 4.65-0.21% 0.166 Mn
Rocky Brands, Inc. RCKY 33.20-0.21% 0.044 Mn
iShares International Treasury Bond ETF IGOV 42.18-0.21% 0.15 Mn
Apple Inc. AAPL 275.91-0.21% 52.703 Mn
Teledyne Technologies Incorporated TDY 628.47-0.2% 0.342 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.16-0.2% 0.441 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.14-0.2% 0.05 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.75-0.2% 0.001 Mn
Duke Energy Corporation DUKB 24.51-0.2% 0.033 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.23-0.2% 0.166 Mn
Golar LNG Limited GLNG 40.50-0.2% 1.219 Mn
First Financial Bancorp. FFBC 30.06-0.2% 0.848 Mn
SL Green Realty Corp SLG 42.40-0.19% 1.21 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.51-0.19% 0.054 Mn
Kroger Company (The) KR 66.67-0.19% 6.739 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.60-0.19% 0.037 Mn
Douglas Emmett, Inc. DEI 10.46-0.19% 2.534 Mn
Cousins Properties Incorporated CUZ 25.94-0.19% 1.461 Mn
Atmos Energy Corporation ATO 171.50-0.19% 1.625 Mn
TechTarget, Inc. TTGT 5.16-0.19% 0.741 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 148.44-0.19% 0.155 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.14-0.18% 0.132 Mn
Kennametal Inc. KMT 38.28-0.18% 3.145 Mn
Illinois Tool Works Inc. ITW 288.29-0.18% 2.641 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.12-0.18% 0.08 Mn
BlackRock California Municipal Income Trust BFZ 11.15-0.18% 0.144 Mn
Washington Federal, Inc. WAFD 33.59-0.18% 0.885 Mn
RBB Bancorp RBB 21.72-0.18% 0.075 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.56-0.18% 0.063 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.19-0.18% 0.07 Mn
ConnectOne Bancorp, Inc. CNOB 27.77-0.18% 0.242 Mn
Comstock Holding Companies, Inc. CHCI 11.32-0.18% 0.014 Mn
BOK Financial Corporation BOKF 134.37-0.18% 0.397 Mn
Universal Corporation UVV 58.67-0.17% 0.151 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.02-0.17% 0.034 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.92-0.17% 0.038 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.98-0.17% 0.071 Mn
Phillips 66 PSX 154.43-0.17% 2.501 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.04-0.17% 0.074 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.90-0.17% 0.195 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.78-0.17% 0.287 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.48-0.17% 0.036 Mn
CNFinance Holdings Limited CNF 5.77-0.17% 0.002 Mn
G. Willi-Food International, Ltd. WILC 29.76-0.17% 0.003 Mn
Manhattan Associates, Inc. MANH 138.28-0.17% 1.464 Mn
First Trust High Yield Long/Short ETF HYLS 41.42-0.17% 0.215 Mn
Dime Community Bancshares, Inc. DCOM 35.73-0.17% 0.198 Mn
Balchem Corporation BCPC 173.72-0.17% 0.162 Mn
United Parcel Service, Inc. UPS 116.55-0.16% 6.518 Mn
Diageo plc DEO 97.10-0.16% 1.502 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 62.99-0.16% 0.003 Mn
EuroDry Ltd. EDRY 12.77-0.16% 0.003 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 36.53-0.16% 0.007 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.60-0.15% 0.199 Mn
Southwest Airlines Company LUV 52.51-0.15% 7.798 Mn
John Hancock Investors Trust JHI 13.74-0.15% 0.019 Mn
Astrazeneca PLC AZN 187.16-0.15% 3.38 Mn
Algonquin Power & Utilities Corp. AQN 6.53-0.15% 4.416 Mn
Invesco DWA Industrials Momentum ETF PRN 191.42-0.15% 0.019 Mn
Peoples Bancorp Inc. PEBO 33.73-0.15% 0.247 Mn
Navient Corporation JSM 19.50-0.15% 0.008 Mn
Bridgewater Bancshares, Inc. BWB 19.80-0.15% 0.11 Mn
Mednax, Inc MD 20.83-0.14% 0.565 Mn
Clorox Company (The) CLX 117.61-0.14% 2.538 Mn
CrossAmerica Partners LP CAPL 22.18-0.14% 0.015 Mn
Air Lease Corporation AL 64.53-0.14% 1.806 Mn
Albany International Corporation AIN 56.89-0.14% 0.229 Mn
Pilgrim's Pride Corporation PPC 43.46-0.14% 1.016 Mn
James River Group Holdings, Ltd. JRVR 6.94-0.14% 0.273 Mn
Check Point Software Technologies Ltd. CHKP 176.25-0.14% 1.229 Mn
UMH Properties, Inc. UMH 15.88-0.13% 0.505 Mn
Saratoga Investment Corp SAR 23.38-0.13% 0.168 Mn
Prudential Financial, Inc. PRS 23.90-0.13% 0.016 Mn
Pimco Municipal Income Fund II PML 7.71-0.13% 0.395 Mn
ICICI Bank Limited IBN 30.88-0.13% 6.142 Mn
Chart Industries, Inc. GTLS 207.08-0.13% 1.613 Mn
EQT Corporation EQT 55.33-0.13% 7.894 Mn
Avery Dennison Corporation AVY 192.88-0.13% 1.472 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.75-0.13% 0.003 Mn
Dynavax Technologies Corporation DVAX 15.49-0.13% 3.635 Mn
Tecnoglass Inc. TGLS 50.40-0.12% 0.29 Mn
Transdigm Group Incorporated TDG 1263.26-0.12% 0.542 Mn
Synnex Corporation SNX 164.19-0.12% 0.663 Mn
PIMCO Income Strategy Fund PFL 8.42-0.12% 0.114 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.41-0.12% 0.114 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.51-0.12% 0.054 Mn
Berkshire Hathaway Inc. BRK.A 756943.00-0.12% 0 Mn
Zai Lab Limited ZLAB 16.98-0.12% 0.823 Mn
The Kraft Heinz Company KHC 24.45-0.12% 13.11 Mn
FRP Holdings, Inc. FRPH 24.00-0.12% 0.091 Mn
AGNC Investment Corp. AGNCN 25.56-0.12% 0.01 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.93-0.11% 0.029 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.70-0.11% 0.067 Mn
Ulta Beauty, Inc. ULTA 677.91-0.11% 0.553 Mn
Power Integrations, Inc. POWI 47.20-0.11% 1.102 Mn
Nortech Systems Incorporated NSYS 8.99-0.11% 0.003 Mn
JAKKS Pacific, Inc. JAKK 17.99-0.11% 0.111 Mn
iShares Fallen Angels USD Bond ETF FALN 27.40-0.11% 0.419 Mn
Asure Software Inc ASUR 9.22-0.11% 0.077 Mn
Teleflex Incorporated TFX 105.89-0.1% 0.809 Mn
Barings Corporate Investors MCI 20.50-0.1% 0.013 Mn
Invesco Quality Municipal Income Trust IQI 9.99-0.1% 0.093 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.55-0.1% 0.629 Mn
Xcel Energy Inc. XEL 76.12-0.1% 8.225 Mn
Meridian Corporation MRBK 20.39-0.1% 0.098 Mn
AT&T Inc. TBB 22.37-0.09% 0.056 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.27-0.09% 0.181 Mn
Putnam Municipal Opportunities Trust PMO 10.68-0.09% 0.075 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.18-0.09% 0.121 Mn
Eaton Vance Short Diversified Income Fund EVG 11.01-0.09% 0.045 Mn
Energizer Holdings, Inc. ENR 23.36-0.09% 3.03 Mn
Ohio Valley Banc Corp. OVBC 42.52-0.09% 0.007 Mn
Diamond Hill Investment Group, Inc. DHIL 170.76-0.09% 0.016 Mn
Maiden Holdings, Ltd. MHLA 13.01-0.08% 0.003 Mn
Nuveen Global High Income Fund JGH 12.95-0.08% 0.083 Mn
Highwoods Properties, Inc. HIW 25.97-0.08% 1.111 Mn
BlackRock Multi-Sector Income Trust BIT 13.24-0.08% 0.384 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.11-0.08% 0.997 Mn
DENTSPLY SIRONA Inc. XRAY 12.53-0.08% 4.954 Mn
Valley National Bancorp VLYPP 25.17-0.08% 0.004 Mn
Rhinebeck Bancorp, Inc. RBKB 12.79-0.08% 0.01 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 74.68-0.08% 0.009 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 113.49-0.08% 0.835 Mn
Wyndham Hotels & Resorts, Inc. WH 75.25-0.07% 1.21 Mn
TELUS Corporation TU 14.26-0.07% 7.537 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.03-0.07% 0.173 Mn
FB Financial Corporation FBK 60.89-0.07% 0.326 Mn
Stock Yards Bancorp, Inc. SYBT 69.49-0.07% 0.105 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.38-0.07% 1.527 Mn
Invesco KBW Regional Banking ETF KBWR 69.74-0.07% 0.005 Mn
Waste Connections, Inc. WCN 169.18-0.06% 1.578 Mn
Post Holdings, Inc. POST 104.41-0.06% 1.131 Mn
McDonald's Corporation MCD 323.48-0.06% 3.932 Mn
CGI Inc. GIB 82.66-0.06% 0.798 Mn
Eaton Vance Municipal Income Trust EOT 17.35-0.06% 0.048 Mn
D.R. Horton, Inc. DHI 158.13-0.06% 2.469 Mn
Mid Penn Bancorp MPB 34.54-0.06% 0.103 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.41-0.06% 0.048 Mn
LKQ Corporation LKQ 34.35-0.06% 2.367 Mn
Independent Bank Corp. INDB 85.17-0.06% 0.383 Mn
Great Southern Bancorp, Inc. GSBC 63.28-0.06% 0.065 Mn
DXP Enterprises, Inc. DXPE 139.89-0.06% 0.1 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 71.59-0.06% 0.013 Mn
PIMCO Dynamic Income Fund PDI 18.44-0.05% 2.715 Mn
Marathon Petroleum Corporation MPC 195.83-0.05% 1.9 Mn
Genco Shipping & Trading Limited GNK 20.20-0.05% 0.321 Mn
First Commonwealth Financial Corporation FCF 18.88-0.05% 0.977 Mn
Colony Bankcorp, Inc. CBAN 20.90-0.05% 0.084 Mn
Tetra Tech, Inc. TTEK 40.70-0.05% 3.955 Mn
International Bancshares Corporation IBOC 74.15-0.05% 0.321 Mn
Biogen Inc. BIIB 185.36-0.05% 2.542 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.02-0.04% 0.405 Mn
United Rentals, Inc. URI 847.77-0.04% 0.972 Mn
Sysco Corporation SYY 84.62-0.04% 3.74 Mn
Park Electrochemical Corporation PKE 23.92-0.04% 0.181 Mn
Parker-Hannifin Corporation PH 967.62-0.04% 0.887 Mn
Keysight Technologies Inc. KEYS 221.52-0.04% 0.784 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.07-0.04% 0.019 Mn
Alarm.com Holdings, Inc. ALRM 46.43-0.04% 0.529 Mn
Omnicom Group Inc. OMC 69.12-0.03% 4.785 Mn
Martin Marietta Materials, Inc. MLM 670.95-0.03% 0.409 Mn
Hilton Worldwide Holdings Inc. HLT 308.72-0.03% 1.522 Mn
Landstar System, Inc. LSTR 161.39-0.03% 0.334 Mn
Liberty Media Corporation FWONA 79.74-0.03% 0.154 Mn
Suncor Energy Inc. SU 53.13-0.02% 5.691 Mn
Sealed Air Corporation SEE 41.79-0.02% 5.934 Mn
K12 Inc LRN 86.43-0.02% 1.423 Mn
Spartan Energy Acquisition Corp SPAQ 91.99-0.02% 0 Mn
Ross Stores, Inc. ROST 189.23-0.02% 2.626 Mn
First Trust Nasdaq Semiconductor ETF FTXL 146.79-0.01% 0.068 Mn
Weis Markets, Inc. WMK 73.980% 0.146 Mn
Invesco Senior Income Trust VVR 3.270% 0.616 Mn
Invesco Bond Fund VBF 15.360% 0.061 Mn
Templeton Dragon Fund, Inc. TDF 11.570% 0.13 Mn
Sunlands Online Education Group STG 4.940% 0.002 Mn
Southern Company (The) SOJC 22.170% 0.021 Mn
Pimco New York Municipal Income Fund II PNI 7.030% 0.037 Mn
PIMCO California Municipal Income Fund PCQ 8.980% 0.261 Mn
Pimco Corporate & Income Stategy Fund PCN 12.820% 0.398 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.900% 0.08 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.680% 0.101 Mn
Studio City International Holdings Limited MSC 3.010% 0 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.700% 0.181 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.340% 0.131 Mn
Kennedy-Wilson Holdings Inc. KW 9.860% 0.492 Mn
Nuveen Multi-Market Income Fund JMM 6.120% 0.001 Mn
Hillenbrand Inc HI 31.880% 1.028 Mn
New Germany Fund, Inc. (The) GF 11.890% 0.009 Mn
F.N.B. Corporation FNB 18.590% 6.857 Mn
Entergy New Orleans, LLC ENO 22.470% 0.004 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 11.030% 0.213 Mn
Western Asset Global High Income Fund Inc EHI 6.460% 0.039 Mn
Eventbrite, Inc. EB 4.410% 2.404 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.150% 0.078 Mn
DAQO New Energy Corp. DQ 23.490% 0.505 Mn
Colonial Investment Grade Municipal Trust CXH 8.080% 0.017 Mn
Comp En De Mn Cemig ADS CIG 2.160% 14.492 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.720% 0.031 Mn
Xcel Brands, Inc XELB 1.680% 0.042 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.140% 0.286 Mn
UTStarcom Holdings Corp UTSI 2.450% 0.001 Mn
Tantech Holdings Ltd. TANH 0.830% 0.029 Mn
Sotherly Hotels Inc. SOHO 2.230% 0.047 Mn
Synchronoss Technologies, Inc. SNCR 8.840% 0.326 Mn
Research Frontiers Incorporated REFR 1.130% 0.031 Mn
Reading International Inc RDI 1.020% 0.04 Mn
Middlefield Banc Corp. MBCN 34.000% 0.089 Mn
J. W. Mays, Inc. MAYS 38.800% 0.002 Mn
Loop Industries, Inc. LOOP 1.250% 0.058 Mn
Liberty Latin America Ltd. LILAK 7.830% 0.492 Mn
iQIYI, Inc. IQ 1.930% 5.087 Mn
Huntington Bancshares Incorporated HBAN 19.020% 38.614 Mn
The Hain Celestial Group, Inc. HAIN 1.180% 1.526 Mn
The Goodyear Tire & Rubber Company GT 10.220% 6.726 Mn
Fifth Third Bancorp FITBI 25.600% 0.016 Mn
Fortress Biotech, Inc. FBIOP 11.800% 0.016 Mn
Farmer Brothers Company FARM 1.610% 0.053 Mn
Caesarstone Ltd. CSTE 2.300% 0.028 Mn
CHS Inc CHSCM 25.160% 0.013 Mn
Akari Therapeutics Plc AKTX 0.230% 0.272 Mn
Airgain, Inc. AIRG 4.680% 0.042 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.550% 0.015 Mn
Back to top | Use Dark Theme