Full market report USA for 15 Tue July 2025

1632 stocks gained, and 5912 stocks fell

All gainers

Company Closing ChangeVolume
Cyclacel Pharmaceuticals, Inc. CYCC 12.33272.51% 63.712 Mn
ZK International Group Co., Ltd ZKIN 2.6430.05% 2.024 Mn
Oxbridge Re Holdings Limited OXBRW 0.6025% 0.001 Mn
American Resources Corporation AREC 1.4023.89% 5.824 Mn
Odyssey Marine Exploration, Inc. OMEX 1.7421.68% 9.372 Mn
Broadwind Energy, Inc. BWEN 2.1815.34% 1.092 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP 5.6515.07% 0.037 Mn
Ramaco Resources, Inc. METC 21.9414.75% 8.042 Mn
21Vianet Group, Inc. VNET 9.0414.14% 23.985 Mn
Westport Fuel Systems Inc WPRT 3.9013.7% 0.094 Mn
Broadway Financial Corporation BYFC 8.0712.08% 0.007 Mn
United-Guardian, Inc. UG 9.0811.96% 0.031 Mn
Viomi Technology Co., Ltd VIOT 3.6811.85% 2.305 Mn
Boxlight Corporation BOXL 2.4611.82% 0.09 Mn
Piedmont Lithium Limited PLL 7.4911.46% 0.769 Mn
Aqua Metals, Inc. AQMS 0.5911.32% 2.826 Mn
One Stop Systems, Inc. OSS 5.6010.45% 1.36 Mn
HUYA Inc. HUYA 2.9110.23% 5.816 Mn
Replimune Group, Inc. REPL 12.409.93% 4.904 Mn
GSI Technology, Inc. GSIT 4.988.97% 0.45 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.368.76% 0.036 Mn
Baidu, Inc. BIDU 93.308.65% 12.036 Mn
Sunlands Online Education Group STG 11.728.52% 0.128 Mn
Navigant Consulting, Inc. NCI 2.238.25% 0.072 Mn
Cemtrex Inc. CETX 1.338.13% 0.632 Mn
Alibaba Group Holding Limited BABA 116.978.09% 34.785 Mn
Zynex, Inc. ZYXI 2.288.06% 0.12 Mn
Live Ventures Incorporated LIVE 15.027.9% 0.021 Mn
GDS Holdings Limited GDS 37.727.77% 7.492 Mn
Pixelworks, Inc. PXLW 8.617.76% 0.179 Mn
DXP Enterprises, Inc. DXPE 99.357.72% 0.732 Mn
Bilibili Inc. BILI 23.967.35% 5.581 Mn
DiaMedica Therapeutics Inc. DMAC 4.307.23% 0.287 Mn
First Solar, Inc. FSLR 171.936.9% 4.188 Mn
The Trade Desk, Inc. TTD 80.406.59% 43.665 Mn
Twilio Inc. TWLO 126.166.48% 5.997 Mn
Synlogic, Inc. SYBX 1.326.45% 0.39 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 9.096.44% 0.321 Mn
Advanced Micro Devices, Inc. AMD 155.616.41% 93.328 Mn
Lumentum Holdings Inc. LITE 98.146.4% 3.303 Mn
Brookfield Renewable Partners L.P. BEP 27.186.25% 0.876 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.916.11% 0.201 Mn
Weibo Corporation WB 10.376.03% 2.799 Mn
Forward Industries, Inc. FORD 9.265.71% 0.031 Mn
Lantronix, Inc. LTRX 3.155.7% 0.304 Mn
National Fuel Gas Company NFG 88.825.65% 1.964 Mn
Concord Medical Services Holdings Limited CCM 5.505.36% 0 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.265.23% 0.014 Mn
Turning Point Brands, Inc. TPB 78.395.07% 0.688 Mn
Bridgeline Digital, Inc. BLIN 1.484.96% 0.099 Mn
Helius Medical Technologies, Inc. HSDT 7.714.9% 0.06 Mn
James River Group Holdings, Ltd. JRVR 5.794.89% 0.271 Mn
SunTrust Banks, Inc. STI 4.394.77% 0.044 Mn
Air T, Inc. AIRT 22.004.76% 0.001 Mn
Sea Limited SE 158.264.72% 5.083 Mn
Rand Capital Corporation RAND 18.324.69% 0.024 Mn
Cheetah Mobile Inc. CMCM 5.384.67% 0.096 Mn
Neonode Inc. NEON 27.384.58% 0.328 Mn
Sotherly Hotels Inc. SOHO 0.924.55% 0.022 Mn
The AES Corporation AES 13.144.45% 20.841 Mn
Entera Bio Ltd. ENTX 1.884.44% 0.057 Mn
MEI Pharma, Inc. MEIP 3.074.42% 0.134 Mn
Aethlon Medical, Inc. AEMD 1.204.35% 1.019 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.534.29% 0.016 Mn
CAI International, Inc. CAI 28.914.29% 0.63 Mn
Del Taco Restaurants, Inc. TACOW 0.734.29% 0.05 Mn
China Yuchai International Limited CYD 25.464.26% 0.526 Mn
Baozun Inc. BZUN 2.704.25% 0.435 Mn
CollPlant Holdings, Ltd. CLGN 1.734.22% 0.144 Mn
Socket Mobile, Inc. SCKT 1.244.2% 0.008 Mn
NVIDIA Corporation NVDA 170.704.04% 230.379 Mn
JD.com, Inc. JD 32.044.03% 16.337 Mn
Autohome Inc. ATHM 27.704.02% 0.202 Mn
Amber Road, Inc. AMBR 9.213.95% 0.4 Mn
iQIYI, Inc. IQ 1.863.91% 33.756 Mn
TD Ameritrade Holding Corporation AMTD 1.093.81% 0.078 Mn
Research Frontiers Incorporated REFR 1.663.75% 0.021 Mn
Integrated Media Technology Limited IMTE 1.123.7% 0.177 Mn
Citigroup Inc. C 90.723.68% 39.268 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 236.953.62% 14.265 Mn
Synopsys, Inc. SNPS 569.103.56% 3.179 Mn
MongoDB, Inc. MDB 208.663.54% 2.384 Mn
Sohu.com Limited SOHU 14.723.52% 0.131 Mn
Camtek Ltd. CAMT 90.953.41% 0.416 Mn
Avadel Pharmaceuticals plc AVDL 10.383.39% 0.977 Mn
Red Robin Gourmet Burgers, Inc. RRGB 5.823.37% 0.448 Mn
TTM Technologies, Inc. TTMI 45.793.36% 2.548 Mn
Innovative Solutions and Support, Inc. ISSC 15.143.34% 0.939 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 44.203.32% 1.414 Mn
NetSol Technologies Inc. NTWK 3.763.3% 0.099 Mn
Sunrun Inc. RUN 10.703.28% 18.252 Mn
MRC Global Inc. MRC 13.573.27% 2.393 Mn
MMTec, Inc. MTC 0.953.26% 0.045 Mn
Synthesis Energy Systems, Inc. SES 0.973.19% 8.696 Mn
MOGU Inc. MOGU 2.603.17% 0.003 Mn
Transportadora De Gas Sa Ord B TGS 25.983.14% 0.388 Mn
Vipshop Holdings Limited VIPS 15.583.11% 4.532 Mn
Ideal Power Inc. IPWR 6.073.06% 0.034 Mn
Domo, Inc. DOMO 13.853.05% 0.564 Mn
The Bancorp, Inc. TBBK 67.103.01% 1.748 Mn
YETI Holdings, Inc. YETI 32.853.01% 2.649 Mn
Tencent Music Entertainment Group TME 21.293% 7.375 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.502.94% 0.078 Mn
NOW Inc. DNOW 14.402.93% 2.102 Mn
GrafTech International Ltd. EAF 1.062.91% 2.596 Mn
Cresud S.A.C.I.F. y A. CRESY 10.812.85% 0.213 Mn
Invesco Golden Dragon China ETF PGJ 29.912.82% 0.07 Mn
IZEA Worldwide, Inc. IZEA 3.292.81% 0.055 Mn
Aware, Inc. AWRE 2.262.73% 0.046 Mn
Gilat Satellite Networks Ltd. GILT 7.582.71% 0.741 Mn
Equillium, Inc. EQ 0.382.7% 0.569 Mn
Zai Lab Limited ZLAB 35.192.65% 0.903 Mn
Xunlei Limited XNET 4.672.64% 0.245 Mn
Pinduoduo Inc. PDD 105.062.59% 6.772 Mn
Conifer Holdings, Inc. CNFR 0.812.53% 0.002 Mn
Dolphin Entertainment, Inc. DLPN 1.232.5% 0.013 Mn
NetEase, Inc. NTES 133.132.49% 0.751 Mn
Oracle Corporation ORCL 234.962.48% 10.726 Mn
Nutanix, Inc. NTNX 74.252.47% 2.576 Mn
Semtech Corporation SMTC 48.092.47% 1.927 Mn
SolarEdge Technologies, Inc. SEDG 27.372.43% 5.534 Mn
Lifevantage Corporation LFVN 12.682.42% 0.149 Mn
Coda Octopus Group, Inc. CODA 8.522.4% 0.023 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 35.992.39% 0.016 Mn
TechTarget, Inc. TTGT 7.342.37% 0.471 Mn
Yirendai Ltd. YRD 6.132.34% 0.06 Mn
Asure Software Inc ASUR 10.262.29% 0.079 Mn
OptimizeRx Corporation OPRX 12.972.29% 0.202 Mn
Himax Technologies, Inc. HIMX 9.552.25% 1.659 Mn
MakeMyTrip Limited MMYT 93.012.25% 1.654 Mn
Data I/O Corporation DAIO 3.192.24% 0.048 Mn
Xenetic Biosciences, Inc. XBIO 3.742.19% 0.01 Mn
Deswell Industries, Inc. DSWL 2.812.18% 0.012 Mn
Four Seasons Education (Cayman) Inc. FEDU 16.852.12% 0.007 Mn
Tilly's, Inc. TLYS 1.452.11% 0.081 Mn
Cato Corporation (The) CATO 2.922.1% 0.03 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.692.1% 0.234 Mn
Isramco, Inc. ISRL 12.692.09% 0.002 Mn
GigaMedia Limited GIGM 1.472.08% 0.001 Mn
Central Puerto S.A. CEPU 11.352.07% 0.11 Mn
National Beverage Corp. FIZZ 44.962.04% 0.178 Mn
Hutchison China MediTech Limited HCM 16.562.03% 0.043 Mn
iShares MSCI China ETF MCHI 56.682.03% 2.828 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.562.03% 0.196 Mn
ASML Holding N.V. ASML 823.022.02% 2.098 Mn
Pampa Energia S.A. PAM 72.452.01% 0.255 Mn
CLPS Incorporation CLPS 1.022% 0.051 Mn
Titan Pharmaceuticals, Inc. TTNP 4.592% 0.029 Mn
Rambus, Inc. RMBS 64.531.98% 0.815 Mn
First Trust Dow Jones International Internet ETF FDNI 33.611.97% 0.003 Mn
NextDecade Corporation NEXT 11.441.96% 3.763 Mn
Cibus Corp. CBUS 1.571.95% 0.118 Mn
nLIGHT, Inc. LASR 18.791.95% 0.423 Mn
Ultra Clean Holdings, Inc. UCTT 25.061.95% 0.463 Mn
Broadcom Inc. AVGO 280.941.94% 17.915 Mn
Innoviva, Inc. INVA 19.961.94% 1.47 Mn
NIO Inc. NIO 4.251.92% 66.137 Mn
Perion Network Ltd PERI 11.181.91% 0.236 Mn
Fortinet, Inc. FTNT 104.931.9% 4.173 Mn
Altice USA, Inc. ATUS 2.681.9% 6.711 Mn
iShares Asia 50 ETF AIA 82.791.88% 0.061 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.151.85% 0.027 Mn
ACM Research, Inc. ACMR 29.461.83% 0.856 Mn
Bandwidth Inc. BAND 15.601.83% 0.313 Mn
MagnaChip Semiconductor Corporation MX 3.891.83% 0.104 Mn
TrueBlue, Inc. TBI 6.191.81% 0.262 Mn
ANSYS, Inc. ANSS 392.721.78% 2.956 Mn
Niu Technologies NIU 3.461.76% 0.414 Mn
B. Riley Financial, Inc. RILY 4.621.76% 1.122 Mn
NVE Corporation NVEC 77.851.74% 0.098 Mn
China Fund, Inc. (The) CHN 15.331.73% 0.099 Mn
AXT Inc AXTI 2.361.72% 0.473 Mn
YPF Sociedad Anonima YPF 31.611.71% 1.35 Mn
PPL Corporation PPL 35.351.7% 24.822 Mn
Minerva Neurosciences, Inc NERV 1.811.69% 0.012 Mn
Fabrinet FN 301.471.69% 0.549 Mn
Momo Inc. MOMO 9.121.67% 1.923 Mn
My Size, Inc. MYSZ 1.241.64% 0.053 Mn
Coherent, Inc. COHR 96.071.64% 4.052 Mn
Immuron Limited IMRN 1.871.63% 0.056 Mn
TAL Education Group TAL 10.661.62% 5.12 Mn
Grupo Supervielle S.A. SUPV 10.101.61% 1.058 Mn
Templeton Dragon Fund, Inc. TDF 10.161.6% 0.116 Mn
KLA-Tencor Corporation KLAC 936.531.59% 0.746 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.061.58% 1.667 Mn
Tower Semiconductor Ltd. TSEM 45.401.57% 0.82 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.551.54% 0.139 Mn
Xinyuan Real Estate Co Ltd XIN 2.631.54% 0.048 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.071.52% 0.029 Mn
Methanex Corporation MEOH 33.631.48% 0.564 Mn
Lam Research Corporation LRCX 101.071.46% 9.19 Mn
Ciena Corporation CIEN 82.611.46% 3.086 Mn
Suzano Papel e Celulose S.A. SUZ 9.061.46% 1.717 Mn
Entegris, Inc. ENTG 87.471.44% 2.196 Mn
DarioHealth Corp. DRIO 0.711.43% 0.066 Mn
Grupo Financiero Galicia S.A. GGAL 47.461.43% 1.104 Mn
Equus Total Return, Inc. EQS 1.431.42% 0.011 Mn
Nova Measuring Instruments Ltd. NVMI 285.911.41% 0.296 Mn
Fluent, Inc. FLNT 2.211.38% 0.005 Mn
Aehr Test Systems AEHR 14.051.37% 1.212 Mn
Carolina Trust BancShares, Inc. CART 48.671.37% 2.546 Mn
Centrexion Therapeutics Corporation CNTX 0.741.37% 0.262 Mn
STERIS plc STE 228.841.35% 0.85 Mn
Martin Midstream Partners L.P. MMLP 3.021.34% 0.008 Mn
SSR Mining Inc. SSRM 12.891.34% 2.07 Mn
Phoenix New Media Limited FENG 2.301.32% 0.003 Mn
Alpha and Omega Semiconductor Limited AOSL 27.141.31% 0.208 Mn
Concrete Pumping Holdings, Inc. BBCP 6.981.31% 0.097 Mn
OraSure Technologies, Inc. OSUR 3.111.3% 1.085 Mn
Auburn National Bancorporation, Inc. AUBN 25.991.29% 0.001 Mn
Gladstone Land Corporation LANDP 19.951.27% 0.027 Mn
Micron Technology, Inc. MU 120.111.26% 24.948 Mn
Bausch Health Companies Inc. BHC 6.421.26% 1.101 Mn
Inspired Entertainment, Inc. INSE 9.011.24% 0.334 Mn
Banco Santander Brasil SA BSBR 4.981.22% 0.81 Mn
Banco Bradesco Sa BBDO 2.551.19% 0.005 Mn
Infosys Limited INFY 18.221.17% 14.014 Mn
Entergy New Orleans, LLC ENJ 20.921.16% 0.002 Mn
Vicor Corporation VICR 46.691.15% 0.195 Mn
ViaSat, Inc. VSAT 15.081.14% 1.714 Mn
Amkor Technology, Inc. AMKR 21.561.13% 2.26 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 35.101.12% 0.058 Mn
Genesis Energy, L.P. GEL 17.121.12% 0.4 Mn
Applied Materials, Inc. AMAT 199.291.11% 6.007 Mn
Monroe Capital Corporation MRCC 6.401.11% 0.118 Mn
Star Group, L.P. SGU 11.851.11% 0.032 Mn
Iconix Brand Group, Inc. ICON 2.761.1% 0.113 Mn
Argo Group International Holdings, Ltd. ARGD 21.181.1% 0.064 Mn
Plexus Corp. PLXS 134.551.08% 0.245 Mn
Polar Power, Inc. POLA 1.891.07% 0.034 Mn
EVINE Live Inc. EVLV 5.701.06% 1.646 Mn
NanoVibronix, Inc. NAOV 0.951.06% 0.241 Mn
Invesco DWA Technology Momentum ETF PTF 67.671.06% 0.021 Mn
SPAR Group, Inc. SGRP 0.951.06% 0.151 Mn
B. Riley Financial, Inc. RILYL 4.801.05% 0.011 Mn
Aptorum Group Limited APM 0.971.04% 0.022 Mn
Sify Technologies Limited SIFY 4.841.04% 0.03 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.911.04% 0.133 Mn
Value Line, Inc. VALU 38.171.03% 0.001 Mn
vTv Therapeutics Inc. VTVT 16.881.02% 0.002 Mn
Macro Bank Inc. BMA 66.251.02% 0.337 Mn
McEwen Mining Inc. MUX 11.001.01% 0.696 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 83.951% 0.087 Mn
National Vision Holdings, Inc. EYE 25.261% 2.4 Mn
First Trust Nasdaq Semiconductor ETF FTXL 99.361% 0.008 Mn
Children's Place, Inc. (The) PLCE 5.041% 0.384 Mn
Soleno Therapeutics, Inc. SLNO 83.591% 1.96 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 246.261% 6.034 Mn
Rockwell Automation, Inc. ROK 346.591% 0.98 Mn
Yext, Inc. YEXT 8.091% 0.67 Mn
BlackBerry Limited BB 4.070.99% 9.599 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.450.98% 0.027 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.470.97% 0.371 Mn
PriceSmart, Inc. PSMT 107.570.97% 0.409 Mn
STRATS Trust GJS 22.950.97% 0.002 Mn
Workiva Inc. WK 67.510.97% 1.203 Mn
Insmed, Inc. INSM 102.870.96% 3.954 Mn
Motorcar Parts of America, Inc. MPAA 11.620.96% 0.153 Mn
Aytu BioScience, Inc. AYTU 2.170.93% 0.061 Mn
Regis Corporation RGS 22.960.92% 0.008 Mn
Veeco Instruments Inc. VECO 20.750.92% 0.608 Mn
Marine Petroleum Trust MARPS 4.440.91% 0.003 Mn
Western Digital Corporation WDC 67.530.9% 6.335 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 20.070.9% 1.07 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 83.690.89% 0.434 Mn
Biglari Holdings Inc. BH.A 1429.640.89% 0.005 Mn
General Electric Company GE 264.670.89% 9.392 Mn
Cameco Corporation CCJ 75.800.88% 6.068 Mn
BeyondSpring, Inc. BYSI 2.310.87% 0.007 Mn
Kezar Life Sciences, Inc. KZR 4.620.87% 0.422 Mn
Arlington Asset Investment Corp AI 27.030.86% 4.982 Mn
Constellation Brands Inc STZ 165.990.86% 2.412 Mn
Strata Skin Sciences, Inc. SSKN 2.360.85% 0.007 Mn
Tenax Therapeutics, Inc. TENX 5.950.85% 0.005 Mn
Par Pacific Holdings, Inc. PARR 34.520.85% 1.111 Mn
American Public Education, Inc. APEI 31.390.84% 0.45 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.220.84% 0.103 Mn
iShares S&P Global Clean Energy Index Fund ICLN 13.500.82% 3.067 Mn
BRF S.A. BRFS 3.710.82% 3.058 Mn
Embraer S.A. ERJ 53.330.81% 3.314 Mn
Evogene Ltd. EVGN 1.260.8% 0.166 Mn
Palo Alto Networks, Inc. PANW 192.250.8% 3.962 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.010.8% 0.103 Mn
iShares ESG MSCI EM ETF ESGE 39.680.79% 0.317 Mn
e.l.f. Beauty, Inc. ELF 106.860.79% 2.119 Mn
Cal-Maine Foods, Inc. CALM 102.780.78% 0.897 Mn
ASE Technology Holding Co., Ltd. ASX 10.280.78% 8.99 Mn
Future FinTech Group Inc. FTFT 2.620.77% 3.431 Mn
Jazz Pharmaceuticals plc JAZZ 112.300.77% 0.632 Mn
TransAlta Corporation TAC 11.710.77% 1.099 Mn
Reading International Inc RDI 1.320.76% 0.011 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.000.76% 0.034 Mn
Green Dot Corporation GDOT 10.670.76% 0.635 Mn
Dawson Geophysical Company DWSN 1.340.75% 0.07 Mn
Liquidity Services, Inc. LQDT 24.340.75% 0.253 Mn
ProLung, Inc. LUNG 2.700.75% 0.243 Mn
UTStarcom Holdings Corp UTSI 2.670.75% 0.002 Mn
Invesco Quality Municipal Income Trust IQI 9.430.75% 0.182 Mn
Source Capital, Inc. SOR 44.340.75% 0.067 Mn
Global X Social Media ETF SOCL 53.810.73% 0.003 Mn
FutureFuel Corp. FF 4.120.73% 0.303 Mn
Canada Goose Holdings Inc. GOOS 13.870.73% 1.28 Mn
Manhattan Bridge Capital, Inc LOAN 5.580.72% 0.029 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.020.72% 0.029 Mn
Big 5 Sporting Goods Corporation BGFV 1.420.71% 0.183 Mn
Construction Partners, Inc. ROAD 106.180.71% 0.441 Mn
Ambac Financial Group, Inc. AMBC 7.140.71% 1.023 Mn
BCE, Inc. BCE 24.060.71% 2.989 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.170.71% 0.043 Mn
Bank of the James Financial Group, Inc. BOTJ 14.290.7% 0.001 Mn
Becton, Dickinson and Company BDX 178.310.69% 6.014 Mn
Wipro Limited WIT 2.900.69% 10.713 Mn
WPP plc WPP 27.910.69% 1.204 Mn
Melco Resorts & Entertainment Limited MLCO 8.890.68% 1.789 Mn
National Steel Company SID 1.480.68% 4.163 Mn
Argan, Inc. AGX 222.200.67% 0.503 Mn
LATAM Airlines Group S.A. LTM 41.880.67% 0.246 Mn
Global X Future Analytics Tech ETF AIQ 43.790.64% 1.028 Mn
Digi International Inc. DGII 32.860.64% 0.192 Mn
Advance Auto Parts Inc AAP 62.400.63% 1.953 Mn
American Superconductor Corporation AMSC 40.960.61% 0.987 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 72.040.61% 0.001 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.690.6% 0.003 Mn
FormFactor, Inc. FORM 34.950.6% 0.403 Mn
Everspin Technologies, Inc. MRAM 6.690.6% 0.119 Mn
PTC Inc. PTC 192.220.6% 1.046 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.670.6% 0.019 Mn
Templeton Emerging Markets Fund EMF 14.970.6% 0.019 Mn
Altria Group MO 58.480.6% 7.739 Mn
Nexa Resources S.A. NEXA 5.030.6% 0.022 Mn
PLDT Inc. PHI 21.640.6% 0.062 Mn
Natural Alternatives International, Inc. NAII 3.420.59% 0.002 Mn
Bright Scholar Education Holdings Limited BEDU 1.740.58% 0.001 Mn
Kenon Holdings Ltd. KEN 44.790.58% 0.02 Mn
Energy Transfer L.P. ET 17.590.57% 11.635 Mn
PIMCO New York Municipal Income Fund III PYN 5.270.57% 0.007 Mn
Seabridge Gold, Inc. SA 15.750.57% 0.566 Mn
Microsoft Corporation MSFT 505.820.56% 14.923 Mn
Global Self Storage, Inc. SELF 5.380.56% 0.015 Mn
trivago N.V. TRVG 3.570.56% 0.078 Mn
A10 Networks, Inc. ATEN 17.910.56% 0.843 Mn
Mesabi Trust MSB 24.950.56% 0.035 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.010.55% 2.572 Mn
Digimarc Corporation DMRC 12.900.55% 0.147 Mn
Ballard Power Systems, Inc. BLDP 1.870.54% 8.478 Mn
ESSA Pharma Inc. EPIX 1.870.54% 0.833 Mn
Mesa Royalty Trust MTR 5.600.54% 0.002 Mn
Rogers Communication, Inc. RCI 33.430.54% 1.36 Mn
United Microelectronics Corporation UMC 7.480.54% 4.75 Mn
Telefonica Brasil S.A. VIV 11.170.54% 1.269 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 39.520.53% 0.013 Mn
Magic Software Enterprises Ltd. MGIC 20.840.53% 0.064 Mn
Pathfinder Bancorp, Inc. PBHC 15.250.53% 0.002 Mn
First Trust China AlphaDEX Fund FCA 24.970.52% 0.001 Mn
Theravance Biopharma, Inc. TBPH 11.530.52% 0.168 Mn
Upland Software, Inc. UPLD 1.950.52% 0.056 Mn
Abeona Therapeutics Inc. ABEO 5.950.51% 0.594 Mn
Ambarella, Inc. AMBA 66.580.51% 0.704 Mn
Grifols, S.A. GRFS 9.770.51% 0.864 Mn
Cummins Inc. CMI 341.940.51% 1.178 Mn
Eaton Corporation, PLC ETN 362.110.51% 2.062 Mn
Korea Fund, Inc. (The) KF 27.530.51% 0.018 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 137.300.49% 0.496 Mn
OFS Credit Company, Inc. OCCI 6.270.48% 0.181 Mn
Opera Limited OPRA 18.690.48% 0.379 Mn
Delek Logistics Partners, L.P. DKL 44.320.48% 0.055 Mn
Mueller Water Products Inc MWA 25.200.48% 1.223 Mn
Saratoga Investment Corp SAR 24.900.48% 0.095 Mn
Townsquare Media, Inc. TSQ 8.400.48% 0.141 Mn
EuroDry Ltd. EDRY 10.600.47% 0.001 Mn
NCS Multistage Holdings, Inc. NCSM 30.100.47% 0.005 Mn
KT Corporation KT 21.380.47% 1.145 Mn
Universal Technical Institute Inc UTI 31.930.47% 0.345 Mn
Fortuna Silver Mines Inc. FSM 6.610.46% 11.745 Mn
Professional Diversity Network, Inc. IPDN 2.270.44% 0.188 Mn
Scholar Rock Holding Corporation SRRK 38.760.44% 1.804 Mn
TripAdvisor, Inc. TRIP 18.240.44% 3.665 Mn
Federal Agricultural Mortgage Corporation AGM.A 134.790.44% 0 Mn
Aviat Networks, Inc. AVNW 23.560.43% 0.13 Mn
Ambev S.A. ABEV 2.350.43% 41.841 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.390.43% 0.054 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 229.160.43% 0.026 Mn
Suburban Propane Partners, L.P. SPH 18.620.43% 0.064 Mn
Select Energy Services, Inc. WTTR 9.320.43% 1.111 Mn
CHS Inc CHSCO 26.480.42% 0.021 Mn
Calamos Global Dynamic Income Fund CHW 7.090.42% 0.16 Mn
CytomX Therapeutics, Inc. CTMX 2.400.42% 0.643 Mn
Jaguar Health, Inc. JAGX 2.400.42% 0.051 Mn
Hercules Capital, Inc. HTGC 19.030.42% 1.328 Mn
Axcelis Technologies, Inc. ACLS 71.750.41% 0.421 Mn
MercadoLibre, Inc. MELI 2390.000.41% 0.241 Mn
Bridgford Foods Corporation BRID 7.560.4% 0.001 Mn
Dreyfus High Yield Strategies Fund DHF 2.590.39% 0.35 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.690.39% 0.032 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 20.950.38% 0.006 Mn
Genesis Healthcare, Inc. GEN 29.910.37% 4.048 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 63.340.36% 0.005 Mn
Ichor Holdings ICHR 22.980.35% 0.411 Mn
Lithium Americas Corp. LAC 2.870.35% 4.941 Mn
Aemetis, Inc AMTX 2.990.34% 0.823 Mn
Aurora Mobile Limited JG 11.880.34% 0.028 Mn
Pyxis Tankers Inc. PXS 2.980.34% 0.097 Mn
Aberdeen Income Credit Strategies Fund ACP 5.970.34% 0.326 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.950.34% 0.464 Mn
Banco Bradesco Sa BBD 2.920.34% 37.702 Mn
Biomerica, Inc. BMRA 3.040.33% 0.117 Mn
Gabelli Utility Trust (The) GUT 6.070.33% 0.179 Mn
TransCanada Corporation TRP 48.600.33% 2.088 Mn
TPG Specialty Lending, Inc. TSLX 24.460.33% 0.452 Mn
ZTO Express (Cayman) Inc. ZTO 18.470.33% 1.219 Mn
Blackrock Global BGT 12.550.32% 0.398 Mn
Itau Unibanco Banco Holding SA ITUB 6.290.32% 25.564 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.240.31% 0.003 Mn
Carvana Co. CVNA 348.410.31% 1.871 Mn
India Fund, Inc. (The) IFN 15.980.31% 0.153 Mn
High Income Securities Fund PCF 6.420.31% 0.036 Mn
SAP SE SAP 301.580.31% 0.689 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.270.3% 0.105 Mn
Amazon.com, Inc. AMZN 226.350.29% 34.89 Mn
GigCapital, Inc. GIG 10.390.29% 0.433 Mn
Puma Biotechnology Inc PBYI 3.460.29% 0.496 Mn
iShares MSCI Global Impact ETF SDG 77.230.29% 0.004 Mn
Braskem S.A. BAK 3.410.29% 0.516 Mn
Koninklijke Philips N.V. PHG 24.110.29% 0.608 Mn
AGNC Investment Corp. AGNCN 25.370.28% 0.033 Mn
Vanguard Russell 1000 Growth ETF VONG 110.580.28% 0.707 Mn
Taiwan Fund, Inc. (The) TWN 44.530.27% 0.017 Mn
Calamos Global Total Return Fund CGO 11.610.26% 0.015 Mn
Immersion Corporation IMMR 7.790.26% 0.432 Mn
Powell Industries, Inc. POWL 211.100.26% 0.16 Mn
ProShares UltraPro QQQ TQQQ 84.830.26% 61.517 Mn
AG Mortgage Investment Trust, Inc. MITT 7.690.26% 0.153 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 63.360.25% 2.182 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.270.25% 0.17 Mn
British American Tobacco p.l.c. BTI 51.470.25% 6.056 Mn
Alphabet Inc. GOOGL 182.000.24% 33.422 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.360.24% 0.852 Mn
Valley National Bancorp VLYPO 25.090.24% 0.006 Mn
New Oriental Education & Technology Group, Inc. EDU 51.090.24% 1.435 Mn
STRATS Trust GJO 24.900.24% 0 Mn
Hercules Capital, Inc. HCXY 25.380.24% 0 Mn
Apple Inc. AAPL 209.110.23% 42.296 Mn
NGL ENERGY PARTNERS LP NGL 4.280.23% 0.548 Mn
Celcuity Inc. CELC 13.780.22% 0.112 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 27.460.22% 0.008 Mn
Sage Therapeutics, Inc. SAGE 9.170.22% 1.068 Mn
Osisko Gold Royalties Ltd OR 27.510.22% 1.126 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.220.22% 0.061 Mn
Spire Inc. SR 75.760.22% 0.676 Mn
Itron, Inc. ITRI 135.630.21% 0.524 Mn
Laureate Education, Inc. LAUR 23.620.21% 1.173 Mn
Liquidia Technologies, Inc. LQDA 14.510.21% 1.279 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 214.550.21% 0.044 Mn
iShares MSCI UAE ETF UAE 19.410.21% 0.427 Mn
North European Oil Royality Trust NRT 4.840.21% 0.01 Mn
EverQuote, Inc. EVER 24.640.2% 0.329 Mn
First Trust Cloud Computing ETF SKYY 119.910.2% 0.081 Mn
MFS Municipal Income Trust MFM 5.090.2% 0.195 Mn
Natural Resource Partners LP NRP 97.220.2% 0.105 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 305.240.19% 0.125 Mn
Credicorp Ltd. BAP 221.820.18% 0.222 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.420.18% 0.019 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.030.18% 2.349 Mn
Cadence Design Systems, Inc. CDNS 318.040.17% 1.448 Mn
Gold Fields Limited GFI 24.270.17% 3.715 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.870.17% 0.052 Mn
Alphabet Inc. GOOG 183.100.16% 23.899 Mn
Merit Medical Systems, Inc. MMSI 93.600.16% 0.645 Mn
Protagonist Therapeutics, Inc. PTGX 55.320.16% 0.604 Mn
Ryanair Holdings plc RYAAY 57.530.16% 1.437 Mn
Qwest Corporation CTDD 19.180.16% 0.031 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.230.16% 0.028 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 32.330.15% 0.437 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 81.390.15% 0.18 Mn
Zumiez Inc. ZUMZ 13.210.15% 0.141 Mn
Liberty All-Star Equity Fund USA 6.840.15% 1.359 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 79.330.14% 0.052 Mn
Array BioPharma Inc. ARRY 7.420.13% 4.982 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.770.13% 0 Mn
Fastenal Company FAST 45.130.13% 8.368 Mn
Strattec Security Corporation STRT 63.010.13% 0.109 Mn
Enbridge Inc ENB 45.270.13% 4.307 Mn
Solar Capital Ltd. SLRC 16.390.12% 0.273 Mn
Valley National Bancorp VLYPP 25.000.12% 0.012 Mn
Clearway Energy, Inc. CWEN 32.250.12% 0.904 Mn
Dillard's, Inc. DDT 26.000.12% 0.021 Mn
Digital Realty Trust, Inc. DLR 171.130.12% 1.424 Mn
The GDL Fund GDL 8.310.12% 0.015 Mn
Lehman ABS Corporation KTN 26.050.12% 0.005 Mn
Pimco Global Stocksplus & Income Fund PGP 8.200.12% 0.01 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.860.11% 0.002 Mn
Nuveen Mortgage Opportunity Term Fund JLS 19.020.11% 0.012 Mn
Scudder Municiple Income Trust KTF 8.760.11% 0.097 Mn
Invesco Municipal Opportunity Trust VMO 9.150.11% 0.223 Mn
Liberty Global plc LBTYB 10.010.1% 0.001 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 91.520.1% 0.093 Mn
Verona Pharma plc VRNA 104.770.1% 10.541 Mn
Entergy Corporation ETR 82.870.1% 3.369 Mn
Celsius Holdings, Inc. CELH 45.510.09% 3.376 Mn
First Trust Senior Loan Fund ETF FTSL 46.140.09% 0.183 Mn
Invesco QQQ Trust, Series 1 QQQ 556.720.09% 43.223 Mn
Adams Diversified Equity Fund, Inc. ADX 21.700.09% 0.261 Mn
Evolent Health, Inc EVH 11.370.09% 1.596 Mn
Federated Premier Municipal Income Fund FMN 10.560.09% 0.061 Mn
Philip Morris International Inc PM 180.920.09% 4.323 Mn
Pure Storage, Inc. PSTG 54.520.09% 1.747 Mn
Tennessee Valley Authority TVE 23.340.09% 0.012 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.560.09% 0.035 Mn
CHS Inc CHSCL 25.530.08% 0.012 Mn
Sprouts Farmers Market, Inc. SFM 164.650.07% 1.841 Mn
Workday, Inc. WDAY 224.920.07% 1.881 Mn
Woodward, Inc. WWD 251.740.07% 0.414 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.470.07% 0.148 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.750.07% 0.029 Mn
Stellus Capital Investment Corporation SCM 15.100.07% 0.272 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 53.580.06% 0.008 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.800.06% 2.771 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.680.06% 0.002 Mn
WESCO International, Inc. WCC 198.140.06% 0.616 Mn
Watsco, Inc. WSO 472.980.06% 0.352 Mn
Brighthouse Financial, Inc. BHFAL 18.610.05% 0.043 Mn
HDFC Bank Limited HDB 75.250.05% 1.37 Mn
Transdigm Group Incorporated TDG 1575.570.05% 0.479 Mn
Tapestry, Inc. TPR 101.600.05% 4.222 Mn
Dorchester Minerals, L.P. DMLP 27.630.04% 0.075 Mn
Lincoln Educational Services Corporation LINC 22.800.04% 0.162 Mn
Oxford Lane Capital Corp. OXLCO 23.260.04% 0.004 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.130.04% 0.233 Mn
Carpenter Technology Corporation CRS 278.550.04% 0.819 Mn
CAE Inc CAE 29.510.03% 0.768 Mn
Vanguard Total International Bond ETF BNDX 49.120.02% 2.822 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 138.830.02% 0.164 Mn
Dell Technologies Inc. DELL 125.690.02% 4.041 Mn
iShares Core S&P U.S. Growth ETF IUSG 151.860.01% 1.032 Mn
QUALCOMM Incorporated QCOM 154.300.01% 6.466 Mn

All falling stocks

Company Closing ChangeVolume
S&W Seed Company SANW 1.78-26.14% 0.492 Mn
Simulations Plus, Inc. SLP 12.97-25.76% 6.146 Mn
Workhorse Group, Inc. WKHS 2.13-24.2% 4.945 Mn
Urban One, Inc. UONEK 0.61-19.74% 0.149 Mn
BioSig Technologies, Inc. BSGM 4.58-16.12% 1.584 Mn
Sphere 3D Corp. ANY 0.66-13.16% 2.131 Mn
Sequans Communications S.A. SQNS 4.72-12.43% 6.036 Mn
Redhill Biopharma Ltd. RDHL 1.91-12.39% 0.027 Mn
Eastman Kodak Company KODK 6.61-11.39% 3.361 Mn
Karyopharm Therapeutics Inc. KPTI 4.24-11.11% 0.25 Mn
Evoke Pharma, Inc. EVOK 5.13-10.63% 0.242 Mn
Tilray, Inc. TLRY 0.59-10.61% 37.41 Mn
Coherus BioSciences, Inc. CHRS 0.85-10.53% 1.69 Mn
Encompass Health Corporation EHC 107.28-10.35% 3.839 Mn
LM Funding America, Inc. LMFA 2.08-10.34% 0.468 Mn
Cue Biopharma, Inc. CUE 0.70-10.26% 0.179 Mn
Organogenesis Holdings Inc. ORGO 4.03-10.24% 2.825 Mn
Voyager Therapeutics, Inc. VYGR 3.08-10.2% 0.783 Mn
AngioDynamics, Inc. ANGO 8.65-10.18% 3.041 Mn
Oxbridge Re Holdings Limited OXBR 2.21-9.8% 0.099 Mn
Liberty Broadband Corporation LBRDA 87.25-9.66% 0.214 Mn
Quanterix Corporation QTRX 5.49-9.26% 0.709 Mn
Liberty Broadband Corporation LBRDK 87.72-9.18% 4.58 Mn
Nathan's Famous, Inc. NATH 105.20-9.11% 0.143 Mn
DHI Group, Inc. DHX 2.60-9.09% 0.236 Mn
CASI Pharmaceuticals, Inc. CASI 1.30-9.09% 0.012 Mn
Uxin Limited UXIN 4.64-9.02% 0.122 Mn
InflaRx N.V. IFRX 0.81-8.99% 0.407 Mn
Agenus Inc. AGEN 6.22-8.93% 1.267 Mn
Optical Cable Corporation OCC 5.50-8.79% 0.32 Mn
Savara, Inc. SVRA 2.29-8.76% 0.691 Mn
Liberty Oilfield Services Inc. LBRT 11.22-8.48% 4.874 Mn
Codexis, Inc. CDXS 2.81-8.47% 1.001 Mn
Natuzzi, S.p.A. NTZ 2.75-8.33% 0.367 Mn
Universal Electronics Inc. UEIC 6.28-8.32% 0.02 Mn
ProPetro Holding Corp. PUMP 5.75-8.29% 2.084 Mn
Catalyst Biosciences, Inc. CBIO 11.74-8.28% 0.181 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 5.13-8.23% 0.038 Mn
Geospace Technologies Corporation GEOS 10.60-8.23% 0.177 Mn
Omeros Corporation OMER 3.61-8.14% 0.96 Mn
Soligenix, Inc. SNGX 1.25-8.09% 0.146 Mn
Dare Bioscience, Inc. DARE 2.84-8.09% 4.832 Mn
Nine Energy Service, Inc. NINE 0.80-8.05% 1.066 Mn
Ericsson ERIC 7.22-7.91% 72.336 Mn
ClearOne, Inc. CLRO 9.31-7.91% 0.178 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.81-7.87% 2.314 Mn
Hovnanian Enterprises Inc HOV 107.95-7.76% 0.259 Mn
Helen of Troy Limited HELE 20.05-7.65% 2.247 Mn
RH RH 187.54-7.57% 1.762 Mn
Ovid Therapeutics Inc. OVID 0.37-7.5% 0.809 Mn
Formula Systems (1985) Ltd. FORTY 123.63-7.36% 0.001 Mn
SCYNEXIS, Inc. SCYX 0.76-7.32% 0.305 Mn
GoPro, Inc. GPRO 0.76-7.32% 2.332 Mn
State Street Corporation STT 102.01-7.29% 5.943 Mn
Treehouse Foods, Inc. THS 19.13-7.27% 0.78 Mn
ChinaNet Online Holdings, Inc. CNET 1.66-7.26% 0.055 Mn
Westwood Holdings Group Inc WHG 15.37-7.19% 0.021 Mn
Alector, Inc. ALEC 1.55-7.19% 0.297 Mn
Purple Innovation, Inc. PRPL 0.65-7.14% 1.122 Mn
Commercial Vehicle Group, Inc. CVGI 1.82-7.14% 0.149 Mn
Smith Micro Software, Inc. SMSI 1.05-7.08% 0.24 Mn
KLX Energy Services Holdings, Inc. KLXE 1.59-7.02% 0.218 Mn
Harvard Bioscience, Inc. HBIO 0.40-6.98% 0.977 Mn
Kodiak Sciences Inc KOD 4.81-6.96% 1.357 Mn
Ultragenyx Pharmaceutical Inc. RARE 27.20-6.94% 4.768 Mn
Cidara Therapeutics, Inc. CDTX 51.50-6.91% 0.702 Mn
Cerus Corporation CERS 1.35-6.9% 0.958 Mn
Canopy Growth Corporation CGC 1.09-6.84% 10.579 Mn
Vericel Corporation VCEL 37.10-6.83% 0.646 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.69-6.76% 1.765 Mn
Ranger Energy Services, Inc. RNGR 11.40-6.71% 0.298 Mn
electroCore, Inc. ECOR 6.95-6.71% 0.072 Mn
CRA International,Inc. CRAI 189.32-6.67% 0.219 Mn
Equity Bancshares, Inc. EQBK 41.14-6.63% 0.392 Mn
iRobot Corporation IRBT 4.51-6.63% 4.369 Mn
Willamette Valley Vineyards, Inc. WVVI 4.94-6.62% 0.008 Mn
LGI Homes, Inc. LGIH 50.82-6.62% 0.468 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.26-6.55% 1.623 Mn
CRISPR Therapeutics AG CRSP 52.73-6.54% 3.114 Mn
Syndax Pharmaceuticals, Inc. SNDX 9.21-6.5% 1.71 Mn
ReTo Eco-Solutions, Inc. RETO 2.30-6.5% 0.011 Mn
Vince Holding Corp. VNCE 1.45-6.45% 0.049 Mn
Group 1 Automotive, Inc. GPI 451.56-6.43% 0.199 Mn
Arcus Biosciences, Inc. RCUS 9.03-6.42% 0.65 Mn
First Capital, Inc. FCAP 39.26-6.41% 0.009 Mn
SiNtx Technologies, Inc. SINT 2.78-6.4% 0.111 Mn
Mesa Laboratories, Inc. MLAB 77.57-6.38% 0.3 Mn
Harte-Hanks, Inc. HHS 3.38-6.37% 0.002 Mn
CommScope Holding Company, Inc. COMM 7.29-6.3% 5.808 Mn
Hoth Therapeutics, Inc. HOTH 1.34-6.29% 0.262 Mn
Lipocine Inc. LPCN 3.00-6.25% 0.036 Mn
Caleres, Inc. CAL 13.39-6.23% 0.55 Mn
Energy Focus, Inc. EFOI 2.42-6.2% 0.032 Mn
Mitcham Industries, Inc. MIND 7.15-6.17% 0.118 Mn
comScore, Inc. SCOR 5.18-6.16% 0.02 Mn
Papa John's International, Inc. PZZA 44.03-6.12% 1.798 Mn
Core Laboratories N.V. CLB 11.68-6.11% 0.269 Mn
Benitec Biopharma Limited BNTC 12.44-6.11% 0.068 Mn
Allot Ltd. ALLT 8.62-6.1% 1.152 Mn
Aerohive Networks, Inc. HIVE 2.16-6.09% 25.809 Mn
Helmerich & Payne, Inc. HP 15.47-6.07% 1.851 Mn
VirTra, Inc. VTSI 6.05-6.06% 0.14 Mn
Autolus Therapeutics plc AUTL 2.49-6.04% 1.68 Mn
Nabors Industries Ltd. NBR 30.85-6.03% 0.767 Mn
Hamilton Beach Brands Holding Company HBB 18.12-6.02% 0.02 Mn
NN, Inc. NNBR 2.03-6.02% 0.08 Mn
Geron Corporation GERN 1.26-5.97% 7.382 Mn
Arvinas, Inc. ARVN 7.40-5.97% 1.931 Mn
Agilent Technologies, Inc. A 112.94-5.95% 3.95 Mn
Pulmatrix, Inc. PULM 6.16-5.95% 0.014 Mn
BioXcel Therapeutics, Inc. BTAI 1.90-5.94% 1.404 Mn
BlackRock, Inc. BLK 1046.16-5.88% 1.939 Mn
Patterson-UTI Energy, Inc. PTEN 5.93-5.87% 7.621 Mn
UFP Technologies, Inc. UFPT 231.20-5.86% 0.127 Mn
Taoping Inc. TAOP 4.51-5.85% 0.029 Mn
FARMMI, INC. FAMI 1.77-5.85% 0.034 Mn
Oncolytics Biotech Inc. ONCY 1.13-5.83% 0.65 Mn
Frequency Electronics, Inc. FEIM 19.10-5.82% 0.522 Mn
Creative Realities, Inc. CREX 3.08-5.81% 0.081 Mn
Dermira, Inc. DERM 6.98-5.8% 0.164 Mn
Tallgrass Energy, LP TGE 6.11-5.71% 0.042 Mn
Newmont Mining Corporation NEM 57.35-5.71% 28.753 Mn
Asbury Automotive Group Inc ABG 248.31-5.7% 0.199 Mn
MacroGenics, Inc. MGNX 1.49-5.7% 0.41 Mn
Fuel Tech, Inc. FTEK 2.48-5.7% 0.309 Mn
Glaukos Corporation GKOS 98.26-5.69% 1.125 Mn
Spero Therapeutics, Inc. SPRO 2.49-5.68% 1.027 Mn
Century Communities, Inc. CCS 57.76-5.67% 0.312 Mn
AGM Group Holdings Inc. AGMH 2.83-5.67% 0.201 Mn
Freightcar America, Inc. RAIL 11.04-5.64% 0.313 Mn
Epsilon Energy Ltd. EPSN 6.71-5.63% 0.127 Mn
BioLife Solutions, Inc. BLFS 20.78-5.63% 0.444 Mn
Dogness (International) Corporation DOGZ 9.24-5.62% 0.247 Mn
Saul Centers, Inc. BFS 33.19-5.6% 0.064 Mn
Ampco-Pittsburgh Corporation AP 3.20-5.6% 0.056 Mn
Cimpress N.V CMPR 43.86-5.58% 0.384 Mn
W&T Offshore, Inc. WTI 1.71-5.52% 1.252 Mn
Winnebago Industries, Inc. WGO 30.62-5.52% 0.948 Mn
Quaker Chemical Corporation KWR 119.40-5.52% 0.319 Mn
Kazia Therapeutics Limited KZIA 10.80-5.51% 0.051 Mn
Fulgent Genetics, Inc. FLGT 18.07-5.49% 0.324 Mn
Escalade, Incorporated ESCA 13.25-5.49% 0.018 Mn
Wells Fargo & Company WFC 78.86-5.48% 53.931 Mn
Haverty Furniture Companies, Inc. HVT 20.78-5.46% 0.11 Mn
VistaGen Therapeutics, Inc. VTGN 2.25-5.46% 0.194 Mn
Duluth Holdings Inc. DLTH 2.08-5.45% 0.02 Mn
First Foundation Inc. FFWM 5.21-5.44% 0.747 Mn
Washington Federal, Inc. WAFD 29.31-5.42% 0.548 Mn
Tronox Limited TROX 5.26-5.4% 2.035 Mn
XOMA Corporation XOMA 26.26-5.4% 0.087 Mn
Famous Dave's of America, Inc. DAVE 202.49-5.4% 0.997 Mn
Clean Energy Fuels Corp. CLNE 2.11-5.38% 2.328 Mn
Lithia Motors, Inc. LAD 333.24-5.36% 0.364 Mn
DURECT Corporation DRRX 0.53-5.36% 0.074 Mn
Rave Restaurant Group, Inc. RAVE 2.66-5.34% 0.016 Mn
Park-Ohio Holdings Corp. PKOH 17.21-5.34% 0.029 Mn
E.W. Scripps Company (The) SSP 3.55-5.33% 0.774 Mn
Nature's Sunshine Products, Inc. NATR 14.95-5.32% 0.113 Mn
Enanta Pharmaceuticals, Inc. ENTA 6.59-5.32% 0.26 Mn
Anavex Life Sciences Corp. AVXL 10.87-5.31% 1.059 Mn
Texas Pacific Land Trust TPL 982.65-5.3% 0.175 Mn
Sarepta Therapeutics, Inc. SRPT 18.21-5.3% 4.091 Mn
Veracyte, Inc. VCYT 25.24-5.29% 0.697 Mn
U.S. Gold Corp. USAU 11.46-5.29% 0.42 Mn
REGENXBIO Inc. RGNX 8.24-5.29% 0.449 Mn
Pulse Biosciences, Inc PLSE 15.22-5.29% 0.149 Mn
Amicus Therapeutics, Inc. FOLD 5.91-5.29% 2.984 Mn
Occidental Petroleum Corporation OXY 42.69-5.28% 29.959 Mn
Natera, Inc. NTRA 149.85-5.27% 1.545 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 17.63-5.27% 1.459 Mn
Hillenbrand Inc HI 21.12-5.25% 0.349 Mn
The9 Limited NCTY 9.38-5.25% 0.037 Mn
Gossamer Bio, Inc. GOSS 1.45-5.23% 2.054 Mn
Gevo, Inc. GEVO 1.45-5.23% 2.682 Mn
RPC, Inc. RES 4.72-5.22% 4.185 Mn
Whirlpool Corporation WHR 100.94-5.21% 2.135 Mn
Vuzix Corporation VUZI 2.37-5.2% 1.129 Mn
Owens-Illinois, Inc. OI 14.43-5.19% 1.738 Mn
AMC Entertainment Holdings, Inc. AMC 3.12-5.17% 30.196 Mn
America's Car-Mart, Inc. CRMT 57.26-5.17% 0.065 Mn
TPI Composites, Inc. TPIC 0.74-5.13% 0.974 Mn
Dave & Buster's Entertainment, Inc. PLAY 30.42-5.12% 0.77 Mn
Orion Engineered Carbons S.A OEC 10.62-5.09% 0.646 Mn
Jack In The Box Inc. JACK 20.15-5.09% 0.874 Mn
Kandi Technologies Group, Inc. KNDI 1.12-5.08% 0.085 Mn
Emergent Biosolutions, Inc. EBS 6.93-5.07% 0.897 Mn
Shenandoah Telecommunications Co SHEN 14.42-5.07% 0.419 Mn
RumbleOn, Inc. RMBL 2.63-5.05% 0.063 Mn
SM Energy Company SM 26.17-5.04% 1.61 Mn
CareDx, Inc. CDNA 19.01-5.04% 1.118 Mn
Stewart Information Services Corporation STC 56.87-5.03% 0.86 Mn
Quanex Building Products Corporation NX 18.71-5.03% 0.599 Mn
Civitas Solutions, Inc. CIVI 28.53-5.03% 2.39 Mn
Comtech Telecommunications Corp. CMTL 2.46-5.02% 0.468 Mn
Glacier Bancorp, Inc. GBCI 44.35-5.01% 0.754 Mn
Marine Products Corporation MPX 8.55-5% 0.025 Mn
Coastal Financial Corporation CCB 97.28-5% 0.153 Mn
Arsanis, Inc. ASNS 0.57-5% 0.138 Mn
Western Alliance Bancorporation WAL 80.99-4.99% 1.099 Mn
Cedar Fair, L.P. FUN 27.28-4.98% 3.349 Mn
Applied DNA Sciences Inc APDN 4.98-4.96% 0.058 Mn
MV Oil Trust MVO 5.78-4.93% 0.116 Mn
Taylor Devices, Inc. TAYD 45.36-4.91% 0.01 Mn
Fox Factory Holding Corp. FOXF 26.66-4.89% 0.569 Mn
Beazer Homes USA, Inc. BZH 23.08-4.86% 0.323 Mn
XBiotech Inc. XBIT 2.75-4.84% 0.032 Mn
ProQR Therapeutics N.V. PRQR 2.36-4.84% 0.232 Mn
Waters Corporation WAT 289.56-4.81% 2.596 Mn
FibroGen, Inc FGEN 7.32-4.81% 0.02 Mn
Gray Television, Inc. GTN 5.36-4.8% 1.473 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.19-4.8% 1.048 Mn
RCI Hospitality Holdings, Inc. RICK 38.09-4.8% 0.093 Mn
Mr. Cooper Group Inc. COOP 143.29-4.8% 0.846 Mn
Geo Group Inc (The) GEO 25.04-4.79% 2.101 Mn
Neogen Corporation NEOG 4.97-4.79% 3.808 Mn
Guaranty Bancshares, Inc. GNTY 44.38-4.78% 0.056 Mn
Preformed Line Products Company PLPC 161.10-4.78% 0.228 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.56-4.78% 0.113 Mn
West Bancorporation WTBA 19.50-4.74% 0.023 Mn
Olin Corporation OLN 20.74-4.73% 2.179 Mn
DMC Global Inc. BOOM 7.85-4.73% 0.132 Mn
UMB Financial Corporation UMBF 106.84-4.68% 0.759 Mn
JELD-WEN Holding, Inc. JELD 4.29-4.67% 1.454 Mn
Hingham Institution for Savings HIFS 267.24-4.67% 0.088 Mn
Toll Brothers, Inc. TOL 113.78-4.66% 2.262 Mn
American Woodmark Corporation AMWD 53.23-4.66% 0.127 Mn
A-Mark Precious Metals, Inc. AMRK 22.48-4.66% 0.178 Mn
Energous Corporation WATT 0.41-4.65% 1.261 Mn
TopBuild Corp. BLD 356.97-4.64% 0.534 Mn
Xencor, Inc. XNCR 8.44-4.63% 0.554 Mn
Vera Bradley, Inc. VRA 2.06-4.63% 0.242 Mn
Neurotrope, Inc. NTRP 3.91-4.63% 0.095 Mn
D.R. Horton, Inc. DHI 129.82-4.61% 4.997 Mn
Power Integrations, Inc. POWI 54.05-4.61% 0.483 Mn
Anika Therapeutics Inc. ANIK 11.00-4.6% 0.103 Mn
American Realty Investors, Inc. ARL 13.50-4.59% 0.004 Mn
Wayfair Inc. W 53.37-4.58% 3.846 Mn
TriNet Group, Inc. TNET 65.83-4.58% 0.296 Mn
Lennar Corporation LEN 107.73-4.57% 3.245 Mn
FB Financial Corporation FBK 46.96-4.57% 1.785 Mn
AMC Networks Inc. AMCX 6.05-4.57% 0.281 Mn
Cushman & Wakefield plc CWK 11.09-4.56% 2.092 Mn
Unifi, Inc. UFI 4.61-4.55% 0.034 Mn
Flexsteel Industries, Inc. FLXS 37.53-4.55% 0.04 Mn
MEDIFAST INC MED 13.69-4.53% 0.251 Mn
Kohl's Corporation KSS 9.27-4.53% 6.762 Mn
Noble Corporation NE 27.41-4.49% 2.123 Mn
Transcat, Inc. TRNS 82.57-4.49% 0.136 Mn
Pacific Premier Bancorp Inc PPBI 21.55-4.48% 1.179 Mn
Lennar Corporation LEN.B 102.58-4.47% 0.027 Mn
MannKind Corporation MNKD 3.85-4.47% 2.916 Mn
Cardlytics, Inc. CDLX 1.71-4.47% 0.533 Mn
Live Oak Bancshares, Inc. LOB 31.04-4.46% 0.312 Mn
CPB Inc. CPF 28.08-4.46% 0.182 Mn
World Acceptance Corporation WRLD 162.83-4.46% 0.035 Mn
Monro, Inc. MNRO 15.00-4.46% 0.497 Mn
OFG Bancorp OFG 43.29-4.44% 0.275 Mn
Camden National Corporation CAC 41.58-4.44% 0.063 Mn
Herbalife Nutrition Ltd. HLF 9.28-4.43% 1.575 Mn
Cleveland-Cliffs Inc. CLF 9.07-4.43% 19.488 Mn
Plumas Bancorp PLBC 44.45-4.43% 0.024 Mn
M/I Homes, Inc. MHO 114.31-4.42% 0.454 Mn
Virco Manufacturing Corporation VIRC 7.79-4.42% 0.114 Mn
Freshpet, Inc. FRPT 68.71-4.42% 1.158 Mn
Sonic Automotive, Inc. SAH 84.85-4.41% 0.232 Mn
Columbia Banking System, Inc. COLB 23.83-4.41% 2.095 Mn
Alcoa Corporation AA 28.49-4.36% 7.002 Mn
Teladoc Health, Inc. TDOC 7.91-4.35% 6.17 Mn
FS Bancorp, Inc. FSBW 40.65-4.35% 0.013 Mn
Assertio Therapeutics, Inc. ASRT 0.66-4.35% 0.152 Mn
Meritage Corporation MTH 69.45-4.34% 1.462 Mn
Cavco Industries, Inc. CVCO 432.87-4.34% 0.263 Mn
Floor & Decor Holdings, Inc. FND 78.67-4.33% 2.199 Mn
Independent Bank Corp. INDB 64.14-4.33% 0.462 Mn
Tetra Technologies, Inc. TTI 3.32-4.32% 0.956 Mn
South State Corporation SSB 94.44-4.32% 0.91 Mn
Xerox Corporation XRX 4.87-4.32% 4.834 Mn
Oil States International, Inc. OIS 5.12-4.3% 0.758 Mn
PulteGroup, Inc. PHM 108.00-4.29% 2.496 Mn
Oxford Industries, Inc. OXM 43.31-4.29% 0.398 Mn
Cadence Bancorporation CADE 34.00-4.28% 1.748 Mn
Ashford Hospitality Trust Inc AHT 6.71-4.28% 0.023 Mn
Sally Beauty Holdings, Inc. SBH 9.63-4.27% 1.992 Mn
Tiptree Inc. TIPT 20.65-4.27% 0.22 Mn
Steelcase Inc. SCS 10.12-4.26% 1.093 Mn
Green Brick Partners, Inc. GRBK 63.76-4.26% 0.222 Mn
Midland States Bancorp, Inc. MSBI 18.19-4.26% 0.129 Mn
First Bank FRBA 15.31-4.25% 0.05 Mn
Commerce Bancshares, Inc. CBSH 63.30-4.25% 1.097 Mn
V.F. Corporation VFC 11.73-4.24% 6.958 Mn
Esperion Therapeutics, Inc. ESPR 1.13-4.24% 1.795 Mn
Destination XL Group, Inc. DXLG 1.13-4.24% 0.095 Mn
NACCO Industries, Inc. NC 38.72-4.23% 0.008 Mn
Louisiana-Pacific Corporation LPX 87.12-4.23% 0.47 Mn
Vanda Pharmaceuticals Inc. VNDA 4.76-4.23% 0.455 Mn
Richardson Electronics, Ltd. RELL 9.50-4.23% 0.037 Mn
Fossil Group, Inc. FOSL 1.59-4.22% 0.128 Mn
Maui Land & Pineapple Company, Inc. MLP 16.62-4.21% 0.016 Mn
AutoNation, Inc. AN 205.32-4.21% 0.748 Mn
Riverview Bancorp Inc RVSB 5.46-4.21% 0.116 Mn
Myriad Genetics, Inc. MYGN 5.00-4.21% 1.655 Mn
Biogen Inc. BIIB 127.50-4.21% 1.317 Mn
Apache Corporation APA 18.65-4.21% 7.76 Mn
AstroNova, Inc. ALOT 10.93-4.21% 0.006 Mn
Camping World Holdings, Inc. CWH 17.32-4.2% 1.264 Mn
First Financial Corporation Indiana THFF 55.41-4.2% 0.056 Mn
Pacific City Financial Corporation PCB 20.99-4.2% 0.024 Mn
Great Southern Bancorp, Inc. GSBC 59.02-4.2% 0.058 Mn
ProShares Ultra Nasdaq Biotechnology BIB 48.60-4.2% 0.006 Mn
First Interstate BancSystem, Inc. FIBK 29.99-4.19% 0.621 Mn
Zions Bancorporation N.A. ZION 54.54-4.18% 1.323 Mn
Merchants Bancorp MBIN 33.95-4.18% 0.123 Mn
Cathay General Bancorp CATY 47.20-4.18% 0.411 Mn
Bloomin' Brands, Inc. BLMN 9.39-4.18% 1.988 Mn
Middlesex Water Company MSEX 53.38-4.17% 0.116 Mn
SandRidge Energy, Inc. SD 10.37-4.16% 0.386 Mn
Corvus Pharmaceuticals, Inc. CRVS 4.17-4.14% 0.435 Mn
Marriot Vacations Worldwide Corporation VAC 80.40-4.13% 0.478 Mn
Sirius International Insurance Group, Ltd. SG 13.00-4.13% 3.309 Mn
Gray Television, Inc. GTN.A 10.90-4.13% 0 Mn
Delta Air Lines, Inc. DAL 55.71-4.13% 13.708 Mn
NBT Bancorp Inc. NBTB 42.53-4.13% 0.212 Mn
Enphase Energy, Inc. ENPH 40.25-4.12% 7.464 Mn
Conduent Incorporated CNDT 2.56-4.12% 0.738 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.68-4.1% 0.5 Mn
ServisFirst Bancshares, Inc. SFBS 79.60-4.1% 0.226 Mn
eHealth, Inc. EHTH 3.74-4.1% 0.429 Mn
Boot Barn Holdings, Inc. BOOT 163.48-4.09% 0.718 Mn
Summit Therapeutics plc SMMT 24.36-4.09% 1.799 Mn
Northern Technologies International Corporation NTIC 8.21-4.09% 0.023 Mn
Lightbridge Corporation LTBR 13.37-4.09% 1.626 Mn
Installed Building Products, Inc. IBP 190.65-4.08% 0.327 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.47-4.08% 0.355 Mn
Comerica Incorporated CMA 61.23-4.07% 2.703 Mn
Charter Communications, Inc. CHTR 383.33-4.07% 2.124 Mn
Kearny Financial KRNY 6.38-4.06% 0.33 Mn
Full House Resorts, Inc. FLL 4.49-4.06% 0.223 Mn
Flotek Industries, Inc. FTK 12.80-4.05% 0.649 Mn
Energizer Holdings, Inc. EPC 25.61-4.05% 1.09 Mn
Trinity Biotech plc TRIB 0.71-4.05% 0.072 Mn
uniQure N.V. QURE 13.96-4.05% 0.869 Mn
Gulf Resources, Inc. GURE 0.71-4.05% 0.032 Mn
SELLAS Life Sciences Group, Inc. SLS 1.90-4.04% 10.806 Mn
Atomera Incorporated ATOM 4.53-4.03% 0.37 Mn
Cellectar Biosciences, Inc. CLRB 4.78-4.02% 0.072 Mn
Williams-Sonoma, Inc. WSM 163.62-4.01% 1.538 Mn
TRI Pointe Group, Inc. TPH 32.76-4.01% 1.757 Mn
RPT Realty RPT 2.64-4% 0.106 Mn
VAALCO Energy, Inc. EGY 3.60-4% 0.998 Mn
Sangamo Therapeutics, Inc. SGMO 0.48-4% 6.136 Mn
RBB Bancorp RBB 18.00-4% 0.091 Mn
First Financial Bancorp. FFBC 24.75-4% 0.32 Mn
Achieve Life Sciences, Inc. ACHV 2.64-4% 2.555 Mn
SiteOne Landscape Supply, Inc. SITE 121.97-3.98% 0.308 Mn
La-Z-Boy Incorporated LZB 37.16-3.98% 0.544 Mn
Innovative Industrial Properties, Inc. IIPR 53.99-3.98% 0.514 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 123.13-3.98% 1.668 Mn
American Vanguard Corporation AVD 3.63-3.97% 0.245 Mn
Regeneron Pharmaceuticals, Inc. REGN 547.96-3.97% 0.999 Mn
Ally Financial Inc. ALLY 39.04-3.96% 2.982 Mn
Valley National Bancorp VLY 9.22-3.96% 7.058 Mn
Synovus Financial Corp. SNV 52.53-3.95% 1.438 Mn
J. Jill, Inc. JILL 14.60-3.95% 0.089 Mn
Builders FirstSource, Inc. BLDR 125.88-3.93% 1.605 Mn
Intellia Therapeutics, Inc. NTLA 11.48-3.93% 3.453 Mn
Mercer International Inc. MERC 3.67-3.93% 0.531 Mn
CNX Resources Corporation CNX 33.82-3.92% 2.79 Mn
Moderna, Inc. MRNA 31.58-3.92% 8.513 Mn
MediciNova, Inc. MNOV 1.23-3.91% 0.061 Mn
Loop Industries, Inc. LOOP 1.23-3.91% 0.046 Mn
USANA Health Sciences, Inc. USNA 31.32-3.9% 0.147 Mn
Mohawk Industries, Inc. MHK 107.81-3.9% 0.524 Mn
Estee Lauder Companies, Inc. (The) EL 86.10-3.9% 3.791 Mn
Newell Brands Inc. NWL 5.42-3.9% 5.715 Mn
NeoGenomics, Inc. NEO 6.90-3.9% 1.381 Mn
Carlisle Companies Incorporated CSL 398.58-3.89% 0.819 Mn
Cable One, Inc. CABO 119.66-3.89% 0.275 Mn
Norwood Financial Corp. NWFL 24.70-3.89% 0.035 Mn
Walker & Dunlop, Inc. WD 73.40-3.88% 0.269 Mn
Babcock BW 0.99-3.88% 1.059 Mn
Banc of California, Inc. BANC 14.37-3.88% 2.458 Mn
CBAK Energy Technology, Inc. CBAT 0.99-3.88% 0.278 Mn
BOK Financial Corporation BOKF 100.70-3.88% 0.194 Mn
Banner Corporation BANR 66.71-3.88% 0.215 Mn
Allogene Therapeutics, Inc. ALLO 1.24-3.88% 1.872 Mn
Gulf Island Fabrication, Inc. GIFI 6.95-3.87% 0.019 Mn
Titan International, Inc. TWI 9.46-3.86% 0.41 Mn
Synchronoss Technologies, Inc. SNCR 7.23-3.86% 0.05 Mn
Kala Pharmaceuticals, Inc. KALA 5.48-3.86% 0.08 Mn
Hope Bancorp, Inc. HOPE 11.21-3.86% 0.742 Mn
Murphy Oil Corporation MUR 24.95-3.85% 1.967 Mn
Union Bankshares, Inc. UNB 26.71-3.85% 0.007 Mn
Integra LifeSciences Holdings Corporation IART 11.74-3.85% 0.954 Mn
Glen Burnie Bancorp GLBZ 5.50-3.85% 0.007 Mn
NVR, Inc. NVR 7301.00-3.84% 0.029 Mn
Five Point Holdings, LLC FPH 6.01-3.84% 0.236 Mn
Consolidated Water Co. Ltd. CWCO 29.81-3.84% 0.122 Mn
Chemung Financial Corp CHMG 51.78-3.84% 0.019 Mn
Seritage Growth Properties SRG 3.26-3.83% 0.074 Mn
BioLineRx Ltd. BLRX 4.52-3.83% 0.022 Mn
AMN Healthcare Services Inc AMN 19.88-3.82% 0.732 Mn
Old National Bancorp ONB 22.43-3.82% 2.98 Mn
Talos Energy, Inc. TALO 8.58-3.81% 1.598 Mn
Lincoln National Corporation LNC 33.37-3.81% 2.166 Mn
First Merchants Corporation FRME 40.14-3.81% 0.259 Mn
CoreCivic, Inc. CXW 21.25-3.8% 0.908 Mn
First Hawaiian, Inc. FHB 25.05-3.8% 1.263 Mn
Aclaris Therapeutics, Inc. ACRS 1.52-3.8% 0.557 Mn
Compania Cervecerias Unidas, S.A. CCU 12.19-3.79% 0.353 Mn
Malibu Boats, Inc. MBUU 33.00-3.79% 0.093 Mn
First Financial Bankshares, Inc. FFIN 35.77-3.79% 0.476 Mn
ExlService Holdings, Inc. EXLS 41.40-3.79% 2.567 Mn
Twist Bioscience Corporation TWST 36.37-3.78% 0.758 Mn
Tactile Systems Technology, Inc. TCMD 9.66-3.78% 0.327 Mn
Renasant Corporation RNST 37.75-3.77% 0.613 Mn
John B. Sanfilippo & Son, Inc. JBSS 64.38-3.77% 0.092 Mn
Heron Therapeutics, Inc. HRTX 2.04-3.77% 0.86 Mn
F.N.B. Corporation FNB 15.36-3.76% 5.13 Mn
Ameris Bancorp ABCB 65.77-3.76% 0.397 Mn
Northrim BanCorp Inc NRIM 93.15-3.75% 0.054 Mn
Liberty Global plc LBTYA 9.75-3.75% 1.49 Mn
ADMA Biologics Inc ADMA 17.98-3.75% 1.776 Mn
Sociedad Quimica y Minera S.A. SQM 36.50-3.74% 1.377 Mn
Stratus Properties Inc. STRS 18.01-3.74% 0.033 Mn
Security National Financial Corporation SNFCA 8.75-3.74% 0.059 Mn
Oak Valley Bancorp (CA) OVLY 27.56-3.74% 0.016 Mn
MaxLinear, Inc MXL 14.40-3.74% 1.255 Mn
The Hain Celestial Group, Inc. HAIN 1.55-3.73% 1.629 Mn
Consumer Portfolio Services, Inc. CPSS 9.28-3.73% 0.018 Mn
Columbia Financial, Inc. CLBK 14.47-3.73% 0.087 Mn
San Juan Basin Royalty Trust SJT 5.95-3.72% 0.113 Mn
Rayonier Advanced Materials Inc. RYAM 4.14-3.72% 0.559 Mn
Ribbon Communications Inc. RBBN 3.88-3.72% 0.413 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.70-3.72% 0.007 Mn
Spectrum Brands Holdings, Inc. SPB 54.31-3.71% 0.429 Mn
Newtek Business Services Corp. NEWT 11.16-3.71% 0.167 Mn
National Bank Holdings Corporation NBHC 39.07-3.7% 0.184 Mn
Boise Cascade, L.L.C. BCC 86.25-3.7% 0.346 Mn
ImmuCell Corporation ICCC 6.26-3.69% 0.014 Mn
L Brands, Inc. LB 56.98-3.68% 0.968 Mn
WesBanco, Inc. WSBC 32.18-3.68% 0.506 Mn
Inovio Pharmaceuticals, Inc. INO 1.31-3.68% 2.718 Mn
Sierra Bancorp BSRR 30.64-3.68% 0.026 Mn
Brighthouse Financial, Inc. BHF 47.32-3.68% 0.969 Mn
Compass Diversified Holdings CODI 6.04-3.67% 1.099 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 12.35-3.67% 0.299 Mn
The Bank of Princeton BPRN 31.33-3.66% 0.011 Mn
Transocean Ltd. RIG 2.64-3.65% 32.547 Mn
Bank of Hawaii Corporation BOH 66.98-3.65% 0.391 Mn
RGC Resources Inc. RGCO 21.90-3.65% 0.031 Mn
Northfield Bancorp, Inc. NFBK 11.34-3.65% 0.178 Mn
Taylor Morrison Home Corporation TMHC 62.18-3.64% 2.052 Mn
United Bankshares, Inc. UBSI 36.57-3.64% 0.677 Mn
Popular, Inc. BPOP 111.30-3.64% 0.381 Mn
BankUnited, Inc. BKU 36.34-3.63% 0.934 Mn
Associated Banc-Corp ASB 24.94-3.63% 1.261 Mn
Global Water Resources, Inc. GWRS 10.08-3.63% 0.094 Mn
Uniti Group Inc. UNIT 4.53-3.62% 2.854 Mn
Simmons First National Corporation SFNC 19.44-3.62% 0.746 Mn
NovoCure Limited NVCR 16.79-3.62% 0.741 Mn
Northeast Bancorp NBN 95.23-3.61% 0.123 Mn
First Northwest Bancorp FNWB 8.00-3.61% 0.009 Mn
Crawford & Company CRD.A 10.43-3.6% 0.074 Mn
MeiraGTx Holdings plc MGTX 8.57-3.6% 0.334 Mn
Crinetics Pharmaceuticals, Inc. CRNX 31.83-3.6% 1.127 Mn
Gartner, Inc. IT 359.87-3.59% 1.108 Mn
iRhythm Technologies, Inc. IRTC 133.92-3.59% 0.38 Mn
Community West Bancshares CWBC 20.16-3.59% 0.042 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.06-3.59% 0.098 Mn
Kronos Worldwide Inc KRO 6.20-3.58% 0.2 Mn
St. Joe Company (The) JOE 49.86-3.58% 0.22 Mn
Cohen & Steers Inc CNS 74.30-3.58% 0.217 Mn
Wendy's Company (The) WEN 10.51-3.58% 6.607 Mn
Washington Trust Bancorp, Inc. WASH 28.51-3.58% 0.085 Mn
WideOpenWest, Inc. WOW 3.78-3.57% 0.519 Mn
Methode Electronics, Inc. MEI 6.48-3.57% 0.89 Mn
Office Properties Income Trust OPI 0.27-3.57% 0.626 Mn
BancFirst Corporation BANF 126.31-3.57% 0.224 Mn
Adaptimmune Therapeutics plc ADAP 0.27-3.57% 0.388 Mn
Greenbrier Companies, Inc. (The) GBX 50.87-3.56% 0.439 Mn
OP Bancorp OPBK 13.29-3.56% 0.067 Mn
Universal Health Services, Inc. UHS 176.94-3.55% 0.582 Mn
First BanCorp. FBP 21.49-3.55% 1.172 Mn
MidWestOne Financial Group, Inc. MOFG 29.58-3.55% 0.077 Mn
Immutep Limited IMMP 1.63-3.55% 0.058 Mn
Pebblebrook Hotel Trust PEB 10.63-3.54% 1.504 Mn
International Money Express, Inc. IMXI 9.82-3.54% 0.317 Mn
Heritage Financial Corporation HFWA 24.82-3.54% 0.134 Mn
Forrester Research, Inc. FORR 9.53-3.54% 0.102 Mn
Denali Therapeutics Inc. DNLI 14.17-3.54% 1.468 Mn
Skyline Champion Corporation SKY 63.69-3.53% 0.519 Mn
Zymeworks Inc. ZYME 12.88-3.52% 0.325 Mn
The York Water Company YORW 31.21-3.52% 0.079 Mn
Canadian Solar Inc. CSIQ 12.90-3.52% 0.839 Mn
NL Industries, Inc. NL 6.32-3.51% 0.018 Mn
Harrow Health, Inc. HROW 34.37-3.51% 0.535 Mn
Editas Medicine, Inc. EDIT 2.75-3.51% 1.554 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.18-3.51% 0.505 Mn
MarineMax, Inc. HZO 25.07-3.5% 0.221 Mn
Bank OZK OZK 50.71-3.5% 1.42 Mn
Limbach Holdings, Inc. LMB 144.30-3.5% 0.189 Mn
Etsy, Inc. ETSY 55.69-3.5% 4.686 Mn
Prosperity Bancshares, Inc. PB 71.96-3.49% 0.608 Mn
Tandem Diabetes Care, Inc. TNDM 15.20-3.49% 2.146 Mn
TransAct Technologies Incorporated TACT 3.59-3.49% 0.019 Mn
Pinnacle Financial Partners, Inc. PNFP 114.88-3.49% 0.786 Mn
International Bancshares Corporation IBOC 67.81-3.49% 0.222 Mn
Realty Income Corporation O 56.66-3.48% 7.799 Mn
Carter's, Inc. CRI 30.76-3.48% 1.222 Mn
Visteon Corporation VC 110.38-3.48% 0.464 Mn
Iovance Biotherapeutics, Inc. IOVA 1.94-3.48% 37.19 Mn
Identiv, Inc. INVE 3.34-3.47% 0.068 Mn
Datasea Inc. DTSS 1.95-3.47% 0.085 Mn
Ryerson Holding Corporation RYI 22.60-3.46% 0.216 Mn
Invesco Plc IVZ 16.74-3.46% 6.692 Mn
United Fire Group, Inc UFCS 27.08-3.46% 0.128 Mn
TriCo Bancshares TCBK 41.52-3.46% 0.103 Mn
PTC Therapeutics, Inc. PTCT 47.75-3.46% 1.129 Mn
Kura Oncology, Inc. KURA 6.13-3.46% 0.938 Mn
Capitol Federal Financial, Inc. CFFN 6.13-3.46% 0.711 Mn
Eli Lilly and Company LLY 771.75-3.45% 4.173 Mn
SemiLEDS Corporation LEDS 2.52-3.45% 0.081 Mn
Dime Community Bancshares, Inc. DCOM 28.00-3.45% 0.427 Mn
Xenon Pharmaceuticals Inc. XENE 31.48-3.44% 0.897 Mn
Wintrust Financial Corporation WTFC 128.27-3.44% 0.455 Mn
Peapack-Gladstone Financial Corporation PGC 29.21-3.44% 0.079 Mn
Maximus, Inc. MMS 69.89-3.43% 0.564 Mn
Deluxe Corporation DLX 15.78-3.43% 0.288 Mn
Universal Forest Products, Inc. UFPI 101.20-3.43% 0.333 Mn
Phunware, Inc. PHUN 3.10-3.43% 0.187 Mn
Invesco KBW Regional Banking ETF KBWR 59.63-3.43% 0.011 Mn
Home BancShares, Inc. HOMB 28.50-3.42% 1.187 Mn
TherapeuticsMD, Inc. TXMD 1.13-3.42% 0.032 Mn
Steven Madden, Ltd. SHOO 23.99-3.42% 1.314 Mn
Lindblad Expeditions Holdings Inc. LIND 12.44-3.42% 0.183 Mn
Tidewater Inc. TDW 48.66-3.41% 0.877 Mn
SITE Centers Corp. SITC 11.04-3.41% 0.86 Mn
Kosmos Energy Ltd. KOS 1.98-3.41% 5.546 Mn
First Horizon National Corporation FHN 21.22-3.41% 10.077 Mn
Cocrystal Pharma, Inc. COCP 1.70-3.41% 0.038 Mn
Trinseo S.A. TSE 2.84-3.4% 0.313 Mn
National Oilwell Varco, Inc. NOV 12.80-3.4% 3.107 Mn
CarMax Inc KMX 62.98-3.4% 3.187 Mn
Olympic Steel, Inc. ZEUS 33.25-3.4% 0.071 Mn
Mammoth Energy Services, Inc. TUSK 2.56-3.4% 0.109 Mn
Gladstone Land Corporation LAND 10.22-3.4% 0.262 Mn
Arbutus Biopharma Corporation ABUS 3.13-3.4% 0.569 Mn
Simpson Manufacturing Company, Inc. SSD 159.15-3.39% 0.255 Mn
Penske Automotive Group, Inc. PAG 176.82-3.39% 0.206 Mn
Empire State Realty Trust, Inc. ESRT 7.97-3.39% 3.062 Mn
Seacoast Banking Corporation of Florida SBCF 28.49-3.39% 0.661 Mn
PAVmed Inc. PAVM 0.57-3.39% 0.063 Mn
Groupon, Inc. GRPN 32.75-3.39% 0.78 Mn
Amalgamated Bank AMAL 32.44-3.39% 0.168 Mn
Community Bank System, Inc. CBU 56.40-3.38% 0.266 Mn
United Security Bancshares UBFO 8.57-3.38% 0.03 Mn
Southern Missouri Bancorp, Inc. SMBC 55.43-3.38% 0.087 Mn
Guardant Health, Inc. GH 48.09-3.38% 1.848 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.43-3.38% 0.319 Mn
Thor Industries, Inc. THO 89.02-3.37% 0.621 Mn
Cooper-Standard Holdings Inc. CPS 23.50-3.37% 0.144 Mn
Berkshire Hills Bancorp, Inc. BHLB 25.82-3.37% 0.615 Mn
Stock Yards Bancorp, Inc. SYBT 76.79-3.37% 0.127 Mn
Hyster-Yale Materials Handling, Inc. HY 40.54-3.36% 0.057 Mn
Donnelley Financial Solutions, Inc. DFIN 61.25-3.36% 0.203 Mn
Liberty Global plc LBTYK 10.07-3.36% 0.739 Mn
Bel Fuse Inc. BELFB 98.24-3.36% 0.132 Mn
Acadia Healthcare Company, Inc. ACHC 23.27-3.36% 1.442 Mn
Standard Motor Products, Inc. SMP 32.05-3.35% 0.154 Mn
Hilltop Holdings Inc. HTH 30.26-3.35% 0.352 Mn
Mercantil Bank Holding Corporation AMTB 19.35-3.35% 0.251 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 56.00-3.35% 0.218 Mn
Otter Tail Corporation OTTR 76.11-3.35% 0.272 Mn
First Citizens BancShares, Inc. FCNCA 2080.86-3.35% 0.07 Mn
LendingTree, Inc. TREE 37.34-3.34% 0.218 Mn
New Fortress Energy LLC NFE 3.76-3.34% 7.056 Mn
Hancock Whitney Corporation HWC 58.22-3.34% 1.474 Mn
Veru Inc. VERU 0.58-3.33% 1.248 Mn
Coffee Holding Co., Inc. JVA 4.35-3.33% 0.077 Mn
ICU Medical, Inc. ICUI 126.49-3.33% 0.205 Mn
Exelixis, Inc. EXEL 44.06-3.33% 1.96 Mn
Arrow Financial Corporation AROW 26.70-3.33% 0.041 Mn
Lowe's Companies, Inc. LOW 215.01-3.32% 2.947 Mn
Cullen/Frost Bankers, Inc. CFR 132.94-3.32% 0.224 Mn
Rush Enterprises, Inc. RUSHA 52.09-3.32% 0.489 Mn
Mercantile Bank Corporation MBWM 47.80-3.32% 0.135 Mn
First Mid-Illinois Bancshares, Inc. FMBH 38.09-3.32% 0.088 Mn
Pitney Bowes Inc. PBI 11.70-3.31% 3.387 Mn
Ingevity Corporation NGVT 45.54-3.31% 0.174 Mn
Freeport-McMoran, Inc. FCX 44.12-3.31% 20.311 Mn
Willis Lease Finance Corporation WLFC 135.94-3.31% 0.226 Mn
VivoPower International PLC VVPR 5.25-3.31% 0.432 Mn
Getty Realty Corporation GTY 27.00-3.3% 0.443 Mn
Axos Financial, Inc. AX 82.88-3.3% 0.421 Mn
Origin Agritech Limited SEED 0.88-3.3% 0.176 Mn
First Community Bankshares, Inc. FCBC 39.90-3.3% 0.055 Mn
Business First Bancshares, Inc. BFST 25.51-3.3% 0.088 Mn
Macy's Inc M 12.07-3.29% 8.424 Mn
Texas Capital Bancshares, Inc. TCBI 84.91-3.29% 0.382 Mn
Urban One, Inc. UONE 1.77-3.28% 0.017 Mn
Riot Blockchain, Inc RIOT 12.10-3.28% 30.26 Mn
Synchrony Financial SYF 68.56-3.27% 2.569 Mn
Steel Dynamics, Inc. STLD 128.86-3.27% 0.963 Mn
Prothena Corporation plc PRTA 6.22-3.27% 0.731 Mn
Denny's Corporation DENN 3.85-3.27% 0.523 Mn
Caesars Entertainment Corporation CZR 29.83-3.27% 4.1 Mn
First Commonwealth Financial Corporation FCF 16.60-3.26% 0.529 Mn
Veritex Holdings, Inc. VBTX 31.75-3.26% 5.114 Mn
ICF International, Inc. ICFI 84.94-3.26% 0.15 Mn
Align Technology, Inc. ALGN 192.81-3.26% 1.005 Mn
Ennis, Inc. EBF 17.84-3.25% 0.134 Mn
VSE Corporation VSEC 125.37-3.25% 0.128 Mn
The Hackett Group, Inc. HCKT 23.82-3.25% 0.242 Mn
Capital Bancorp, Inc. CBNK 34.52-3.25% 0.064 Mn
BlueLinx Holdings Inc. BXC 81.15-3.24% 0.235 Mn
Ares Management Corporation ARES 174.49-3.24% 1.085 Mn
EyePoint Pharmaceuticals, Inc. EYPT 9.84-3.24% 0.512 Mn
ABM Industries Incorporated ABM 47.89-3.23% 0.529 Mn
Allegiant Travel Company ALGT 52.46-3.23% 0.34 Mn
New York Times Company (The) NYT 54.37-3.22% 1.64 Mn
Myers Industries, Inc. MYE 14.72-3.22% 0.17 Mn
Shore Bancshares Inc SHBI 16.24-3.22% 0.137 Mn
German American Bancorp, Inc. GABC 39.64-3.22% 0.144 Mn
Whitestone REIT WSR 12.36-3.21% 0.192 Mn
Rogers Corporation ROG 65.64-3.21% 0.298 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.22-3.21% 0.141 Mn
Korea Electric Power Corporation KEP 13.29-3.2% 0.522 Mn
Byline Bancorp, Inc. BY 27.53-3.2% 0.176 Mn
American Express Company AXP 310.65-3.2% 3.006 Mn
Urban Outfitters, Inc. URBN 69.80-3.19% 2.033 Mn
Universal Logistics Holdings, Inc. ULH 25.80-3.19% 0.09 Mn
1st Source Corporation SRCE 62.76-3.19% 0.076 Mn
Republic Bancorp, Inc. RBCAA 72.86-3.19% 0.042 Mn
OceanFirst Financial Corp. OCFC 18.19-3.19% 0.232 Mn
Atossa Genetics Inc. ATOS 0.91-3.19% 0.403 Mn
Schlumberger N.V. SLB 35.07-3.18% 17.351 Mn
Range Resources Corporation RRC 38.08-3.18% 2.61 Mn
Eagle Materials Inc EXP 213.58-3.18% 0.413 Mn
Contura Energy, Inc. CTRA 24.64-3.18% 6.441 Mn
Acco Brands Corporation ACCO 3.65-3.18% 0.474 Mn
TriMas Corporation TRS 29.34-3.17% 0.224 Mn
SG Blocks, Inc. SGBX 0.61-3.17% 0.117 Mn
Columbus McKinnon Corporation CMCO 15.28-3.17% 0.285 Mn
BJ's Restaurants, Inc. BJRI 39.70-3.17% 0.346 Mn
ADTRAN, Inc. ADTN 8.85-3.17% 1.006 Mn
TEGNA Inc. GCI 3.68-3.16% 0.945 Mn
AdvanSix Inc. ASIX 22.38-3.16% 0.223 Mn
Abercrombie & Fitch Company ANF 89.19-3.16% 1.906 Mn
Sinclair Broadcast Group, Inc. SBGI 15.04-3.16% 0.355 Mn
Hanmi Financial Corporation HAFC 25.41-3.16% 0.133 Mn
CVB Financial Corporation CVBF 20.52-3.16% 1.774 Mn
Graham Holdings Company GHC 898.20-3.15% 0.033 Mn
Quidel Corporation QDEL 27.95-3.15% 1.132 Mn
Omega Flex, Inc. OFLX 33.26-3.15% 0.085 Mn
El Pollo Loco Holdings, Inc. LOCO 10.45-3.15% 0.498 Mn
SmartFinancial, Inc. SMBK 34.89-3.14% 0.056 Mn
Provident Financial Services, Inc PFS 18.19-3.14% 0.638 Mn
Comstock Resources, Inc. CRK 23.11-3.14% 1.812 Mn
Nano Dimension Ltd. NNDM 1.54-3.14% 1.666 Mn
The Ensign Group, Inc. ENSG 141.18-3.14% 0.285 Mn
XPO Logistics, Inc. XPO 128.29-3.13% 1.136 Mn
Schneider National, Inc. SNDR 25.09-3.13% 0.887 Mn
Wyndham Hotels & Resorts, Inc. WH 87.76-3.12% 1.653 Mn
East West Bancorp, Inc. EWBC 104.63-3.12% 0.825 Mn
Safehold Inc. SAFE 14.97-3.11% 0.312 Mn
Deckers Outdoor Corporation DECK 95.32-3.11% 6.719 Mn
UroGen Pharma Ltd. URGN 14.04-3.11% 0.585 Mn
Neuronetics, Inc. STIM 3.74-3.11% 1.145 Mn
Phibro Animal Health Corporation PAHC 30.56-3.11% 0.296 Mn
Vulcan Materials Company VMC 261.56-3.1% 1.374 Mn
Seadrill Limited SDRL 28.77-3.1% 0.67 Mn
Home Depot, Inc. (The) HD 358.64-3.1% 3.868 Mn
Devon Energy Corporation DVN 32.17-3.1% 6.954 Mn
City Office REIT, Inc. CIO 5.63-3.1% 0.104 Mn
S&T Bancorp, Inc. STBA 38.44-3.1% 0.143 Mn
Catalyst Pharmaceuticals, Inc. CPRX 20.95-3.1% 1.386 Mn
Apogee Enterprises, Inc. APOG 42.18-3.1% 0.28 Mn
Mistras Group Inc MG 7.85-3.09% 0.111 Mn
Hanesbrands Inc. HBI 4.39-3.09% 4.041 Mn
B&G Foods, Inc. BGS 4.08-3.09% 3.27 Mn
Affiliated Managers Group, Inc. AMG 200.22-3.09% 0.185 Mn
WSFS Financial Corporation WSFS 57.16-3.09% 0.314 Mn
Univest Financial Corporation UVSP 31.03-3.09% 0.103 Mn
Landmark Bancorp Inc. LARK 26.02-3.09% 0.008 Mn
Good Times Restaurants Inc. GTIM 1.57-3.09% 0.022 Mn
Sasol Ltd. SSL 5.03-3.08% 0.734 Mn
Tanger Factory Outlet Centers, Inc. SKT 31.48-3.08% 1.045 Mn
Scotts Miracle-Gro Company (The) SMG 67.00-3.07% 0.74 Mn
ACNB Corporation ACNB 42.35-3.07% 0.027 Mn
Axis Capital Holdings Limited AXS 95.91-3.06% 0.605 Mn
Invesco S&P SmallCap Energy ETF PSCE 39.59-3.06% 0.013 Mn
KB Home KBH 53.63-3.05% 3.116 Mn
Diana Shipping inc. DSX 1.59-3.05% 0.323 Mn
Dillard's, Inc. DDS 425.73-3.05% 0.078 Mn
Hamilton Lane Incorporated HLNE 145.72-3.05% 0.51 Mn
Westamerica Bancorporation WABC 50.31-3.04% 0.119 Mn
Kornit Digital Ltd. KRNT 19.76-3.04% 0.268 Mn
HNI Corporation HNI 50.50-3.03% 0.238 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 522.67-3.03% 0.56 Mn
Zillow Group, Inc. ZG 73.87-3.03% 0.542 Mn
TrustCo Bank Corp NY TRST 34.22-3.03% 0.085 Mn
First Busey Corporation BUSE 23.68-3.03% 0.623 Mn
Voya Financial, Inc. VOYA 71.19-3.02% 0.832 Mn
Minerals Technologies Inc. MTX 56.93-3.02% 0.193 Mn
EPAM Systems, Inc. EPAM 163.03-3.02% 0.434 Mn
TEGNA Inc. TGNA 16.77-3.01% 1.57 Mn
Artisan Partners Asset Management Inc. APAM 45.41-3.01% 0.611 Mn
HarborOne Bancorp, Inc. HONE 11.91-3.01% 0.325 Mn
Columbia Sportswear Company COLM 58.62-3.01% 0.493 Mn
Stepan Company SCL 56.57-3% 0.104 Mn
Assurant, Inc. AIZ 185.34-3% 0.327 Mn
Pool Corporation POOL 292.13-3% 0.566 Mn
Unum Group UNM 78.97-2.99% 1.046 Mn
Ready Capital Corporation RC 4.22-2.99% 1.627 Mn
Douglas Dynamics, Inc. PLOW 29.25-2.99% 0.228 Mn
Metropolitan Bank Holding Corp. MCB 73.26-2.99% 0.091 Mn
BHP Group Limited BHP 50.37-2.99% 3.864 Mn
ASGN Incorporated ASGN 47.05-2.99% 0.434 Mn
Navient Corporation NAVI 14.61-2.99% 0.796 Mn
Huntington Bancshares Incorporated HBAN 16.56-2.99% 64.082 Mn
Genesco Inc. GCO 22.48-2.98% 0.176 Mn
3D Systems Corporation DDD 1.63-2.98% 1.541 Mn
B. Riley Financial, Inc. RILYZ 9.43-2.98% 0.075 Mn
Celanese Corporation CE 57.51-2.97% 1.885 Mn
Coeur Mining, Inc. CDE 9.15-2.97% 9.265 Mn
Matrix Service Company MTRX 13.39-2.97% 0.114 Mn
G-III Apparel Group, LTD. GIII 23.23-2.97% 0.662 Mn
First Business Financial Services, Inc. FBIZ 52.66-2.97% 0.061 Mn
CB Financial Services, Inc. CBFV 27.76-2.97% 0.009 Mn
Natural Gas Services Group, Inc. NGS 24.29-2.96% 0.064 Mn
PRA Group, Inc. PRAA 15.39-2.96% 0.261 Mn
UnitedHealth Group Incorporated UNH 291.71-2.95% 15.989 Mn
Kforce, Inc. KFRC 41.49-2.95% 0.178 Mn
Seanergy Maritime Holdings Corp SHIP 6.57-2.95% 0.046 Mn
Old Second Bancorp, Inc. OSBC 18.40-2.95% 0.202 Mn
JAKKS Pacific, Inc. JAKK 19.11-2.95% 0.196 Mn
Eagle Bancorp, Inc. EGBN 21.02-2.95% 0.361 Mn
Viking Therapeutics, Inc. VKTX 30.70-2.94% 2.457 Mn
U.S. Energy Corp. USEG 1.32-2.94% 0.263 Mn
Mersana Therapeutics, Inc. MRSN 0.33-2.94% 1.4 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 13.52-2.94% 0.003 Mn
BankFinancial Corporation BFIN 11.57-2.94% 0.038 Mn
Manitowoc Company, Inc. (The) MTW 12.60-2.93% 0.296 Mn
Evertec, Inc. EVTC 33.13-2.93% 0.415 Mn
Best Buy Co., Inc. BBY 68.87-2.93% 3.33 Mn
Tractor Supply Company TSCO 56.34-2.93% 7.496 Mn
lululemon athletica inc. LULU 222.19-2.93% 4.767 Mn
Webster Financial Corporation WBS 57.91-2.92% 1.566 Mn
Unisys Corporation UIS 3.99-2.92% 0.553 Mn
Pfizer, Inc. PFE 24.61-2.92% 54.443 Mn
AXA Equitable Holdings, Inc. EQH 51.85-2.92% 2.745 Mn
Crawford & Company CRD.B 9.99-2.92% 0.002 Mn
Farmers & Merchants Bancorp, Inc. FMAO 25.26-2.92% 0.03 Mn
The Cheesecake Factory Incorporated CAKE 62.42-2.92% 1.127 Mn
Acacia Research Corporation ACTG 3.66-2.92% 0.234 Mn
U.S. Bancorp USB 45.69-2.91% 15.895 Mn
Pacific Gas & Electric Co. PCG 13.00-2.91% 28.41 Mn
Knight Transportation, Inc. KNX 45.42-2.91% 2.467 Mn
AMREP Corporation AXR 22.99-2.91% 0.008 Mn
Federal Agricultural Mortgage Corporation AGM 176.83-2.91% 0.091 Mn
The Simply Good Foods Company SMPL 33.06-2.91% 1.507 Mn
AxoGen, Inc. AXGN 11.67-2.91% 1.039 Mn
Martin Marietta Materials, Inc. MLM 548.42-2.9% 0.355 Mn
KBR, Inc. KBR 45.52-2.9% 1.269 Mn
Garrett Motion Inc. GTX 11.06-2.9% 1.303 Mn
Tyson Foods, Inc. TSN 52.75-2.89% 2.679 Mn
Telephone and Data Systems, Inc. TDS 38.60-2.89% 1.264 Mn
Southside Bancshares, Inc. SBSI 30.25-2.89% 0.121 Mn
Matson, Inc. MATX 110.25-2.89% 0.353 Mn
FVCBankcorp, Inc. FVCB 13.11-2.89% 0.037 Mn
Bruker Corporation BRKR 41.96-2.89% 2.182 Mn
Movado Group Inc. MOV 16.17-2.88% 0.112 Mn
United Continental Holdings, Inc. UAL 86.38-2.88% 7.359 Mn
Neurocrine Biosciences, Inc. NBIX 131.24-2.88% 0.63 Mn
Ceragon Networks Ltd. CRNT 2.36-2.88% 0.582 Mn
Trustmark Corporation TRMK 37.59-2.87% 0.316 Mn
Heartland Express, Inc. HTLD 8.79-2.87% 0.822 Mn
Diamondback Energy, Inc. FANG 137.88-2.87% 2.913 Mn
Atlanticus Holdings Corporation ATLC 53.81-2.87% 0.124 Mn
Trex Company, Inc. TREX 60.88-2.86% 1.827 Mn
Halliburton Company HAL 21.39-2.86% 13.03 Mn
First American Corporation (The) FAF 54.73-2.86% 1.146 Mn
Endava plc DAVA 13.27-2.86% 0.644 Mn
Franklin Resources, Inc. BEN 24.14-2.86% 3.936 Mn
Werner Enterprises, Inc. WERN 27.90-2.86% 0.59 Mn
National Bankshares, Inc. NKSH 28.52-2.86% 0.016 Mn
Financial Institutions, Inc. FISI 26.80-2.86% 0.148 Mn
Brookline Bancorp, Inc. BRKL 10.88-2.86% 0.666 Mn
Scorpio Tankers Inc. STNG 44.29-2.85% 1.1 Mn
Zillow Group, Inc. Z 76.62-2.85% 2.636 Mn
Exponent, Inc. EXPO 72.34-2.85% 0.246 Mn
W.P. Carey Inc. WPC 61.68-2.84% 1.184 Mn
M&T Bank Corporation MTB 197.28-2.84% 1.737 Mn
Capricor Therapeutics, Inc. CAPR 7.18-2.84% 2.523 Mn
Bankwell Financial Group, Inc. BWFG 37.25-2.84% 0.024 Mn
Beasley Broadcast Group, Inc. BBGI 4.10-2.84% 0.007 Mn
Studio City International Holdings Limited MSC 4.80-2.83% 0.002 Mn
Knowles Corporation KN 17.52-2.83% 0.446 Mn
Axalta Coating Systems Ltd. AXTA 29.85-2.83% 2.219 Mn
Kamada Ltd. KMDA 7.56-2.83% 0.053 Mn
Alkermes plc ALKS 28.85-2.83% 1.404 Mn
Koppers Holdings Inc. KOP 32.78-2.82% 0.125 Mn
CBRE Group, Inc. CBRE 137.04-2.82% 1.995 Mn
Colony Bankcorp, Inc. CBAN 17.21-2.82% 0.053 Mn
PetMed Express, Inc. PETS 3.10-2.82% 0.107 Mn
Marriott International MAR 274.90-2.82% 1.772 Mn
Independent Bank Corporation IBCP 33.47-2.82% 0.078 Mn
Farmers National Banc Corp. FMNB 13.80-2.82% 0.085 Mn
Shutterstock, Inc. SSTK 18.31-2.81% 0.235 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 39.10-2.81% 0.162 Mn
Northwest Bancshares, Inc. NWBI 13.15-2.81% 0.749 Mn
Fulton Financial Corporation FULT 19.02-2.81% 4.867 Mn
Bank First National Corporation BFC 119.67-2.81% 0.314 Mn
Digital Turbine, Inc. APPS 5.19-2.81% 2.853 Mn
Apellis Pharmaceuticals, Inc. APLS 19.35-2.81% 1.309 Mn
Kemper Corporation KMPR 60.37-2.8% 0.467 Mn
SLM Corporation SLM 32.63-2.8% 2.64 Mn
Surgery Partners, Inc. SGRY 21.84-2.8% 1.425 Mn
Euronet Worldwide, Inc. EEFT 99.85-2.8% 0.319 Mn
Citizens & Northern Corp CZNC 19.46-2.8% 0.028 Mn
Tenet Healthcare Corporation THC 172.78-2.79% 1.12 Mn
Kennedy-Wilson Holdings Inc. KW 7.31-2.79% 0.877 Mn
Dynavax Technologies Corporation DVAX 10.44-2.79% 1.513 Mn
Bridgewater Bancshares, Inc. BWB 16.05-2.79% 0.049 Mn
Mercury General Corporation MCY 66.38-2.78% 0.394 Mn
Alexander & Baldwin, Inc. ALEX 17.48-2.78% 0.485 Mn
Summit State Bank SSBI 11.55-2.78% 0.003 Mn
Sensus Healthcare, Inc. SRTS 4.20-2.78% 0.038 Mn
Mid Penn Bancorp MPB 28.67-2.78% 0.085 Mn
Innospec Inc. IOSP 85.08-2.78% 0.112 Mn
Heidrick & Struggles International, Inc. HSII 45.83-2.78% 0.091 Mn
Horizon Technology Finance Corporation HRZN 8.04-2.78% 1.18 Mn
Robert Half International Inc. RHI 40.02-2.77% 2.179 Mn
NRG Energy, Inc. NRG 146.88-2.77% 2.888 Mn
Moog Inc. MOG.A 183.71-2.77% 0.322 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 14.74-2.77% 2.576 Mn
Booz Allen Hamilton Holding Corporation BAH 104.77-2.77% 1.924 Mn
Twin Disc, Incorporated TWIN 9.12-2.77% 0.049 Mn
Heritage Commerce Corp HTBK 10.19-2.77% 0.507 Mn
Enterprise Financial Services Corporation EFSC 56.92-2.77% 0.245 Mn
Cactus, Inc. WHD 43.34-2.76% 0.484 Mn
Forum Energy Technologies, Inc. FET 19.38-2.76% 0.108 Mn
Xeris Pharmaceuticals, Inc. XERS 5.29-2.76% 1.746 Mn
City Holding Company CHCO 122.45-2.76% 0.278 Mn
BioMarin Pharmaceutical Inc. BMRN 56.62-2.76% 1.266 Mn
Vishay Intertechnology, Inc. VSH 16.99-2.75% 1.621 Mn
Trinity Industries, Inc. TRN 26.89-2.75% 0.697 Mn
ArcBest Corporation ARCB 79.24-2.75% 0.264 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.44-2.74% 0.107 Mn
National Retail Properties NNN 42.89-2.74% 1.156 Mn
BRT Apartments Corp. BRT 15.26-2.74% 0.033 Mn
Ardmore Shipping Corporation ASC 9.95-2.74% 0.437 Mn
Towne Bank TOWN 34.77-2.74% 0.199 Mn
C&F Financial Corporation CFFI 63.16-2.74% 0.027 Mn
Waterstone Financial, Inc. WSBF 13.19-2.73% 0.037 Mn
Ross Stores, Inc. ROST 127.59-2.73% 2.083 Mn
Madrigal Pharmaceuticals, Inc. MDGL 311.14-2.73% 0.274 Mn
OneMain Holdings, Inc. OMF 57.24-2.72% 0.806 Mn
American Assets Trust, Inc. AAT 20.74-2.72% 0.441 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 102.16-2.72% 0 Mn
Regions Financial Corporation RF 24.03-2.71% 12.049 Mn
Korn Ferry KFY 72.07-2.71% 0.473 Mn
Constellium N.V. CSTM 13.64-2.71% 1.369 Mn
Invesco S&P SmallCap Health Care ETF PSCH 39.17-2.71% 0.016 Mn
Invesco S&P SmallCap Financials ETF PSCF 54.88-2.71% 0.002 Mn
Parke Bancorp, Inc. PKBK 20.49-2.71% 0.023 Mn
McGrath RentCorp MGRC 116.18-2.71% 0.111 Mn
Community Trust Bancorp, Inc. CTBI 53.88-2.71% 0.081 Mn
Essential Properties Realty Trust, Inc. EPRT 31.00-2.7% 2.291 Mn
Diebold Nixdorf Incorporated DBD 58.29-2.7% 0.242 Mn
Avanos Medical, Inc. AVNS 11.54-2.7% 0.646 Mn
Gilead Sciences, Inc. GILD 109.06-2.7% 4.938 Mn
Stifel Financial Corporation SF 107.32-2.69% 0.594 Mn
ManpowerGroup MAN 42.33-2.69% 1.282 Mn
Gladstone Commercial Corporation GOOD 13.75-2.69% 0.552 Mn
Bel Fuse Inc. BELFA 89.16-2.69% 0.004 Mn
One Liberty Properties, Inc. OLP 23.61-2.68% 0.069 Mn
LCI Industries LCII 96.85-2.68% 0.319 Mn
AbbVie Inc. ABBV 186.39-2.68% 6.729 Mn
Patriot National Bancorp Inc. PNBK 1.45-2.68% 0.208 Mn
Hub Group, Inc. HUBG 34.08-2.68% 0.547 Mn
CSP Inc. CSPI 11.60-2.68% 0.022 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.72-2.68% 2.682 Mn
Tenneco Inc. TEN 18.95-2.67% 0.327 Mn
GATX Corporation GATX 154.75-2.67% 0.184 Mn
California Water Service Group Holding CWT 45.49-2.67% 0.329 Mn
Customers Bancorp, Inc CUBI 62.34-2.67% 0.349 Mn
First Internet Bancorp INBK 27.02-2.67% 0.048 Mn
CIM Commercial Trust Corporation CMCT 7.30-2.67% 0.007 Mn
Advanced Drainage Systems, Inc. WMS 113.42-2.66% 0.628 Mn
PNC Financial Services Group, Inc. (The) PNC 192.14-2.66% 3.458 Mn
Nokia Corporation NOK 4.75-2.66% 33.501 Mn
Mednax, Inc MD 12.81-2.66% 0.581 Mn
Jones Lang LaSalle Incorporated JLL 248.95-2.66% 0.413 Mn
Haemonetics Corporation HAE 74.62-2.66% 0.451 Mn
Repligen Corporation RGEN 118.10-2.66% 0.612 Mn
Kinsale Capital Group, Inc. KNSL 476.89-2.65% 0.257 Mn
Nexstar Media Group, Inc. NXST 179.09-2.65% 0.158 Mn
National CineMedia, Inc. NCMI 4.77-2.65% 0.551 Mn
The Lovesac Company LOVE 17.60-2.65% 0.3 Mn
Horizon Bancorp, Inc. HBNC 15.42-2.65% 0.197 Mn
First Bancorp FBNC 45.99-2.65% 0.242 Mn
EDAP TMS S.A. EDAP 1.47-2.65% 0.068 Mn
DLH Holdings Corp. DLHC 5.50-2.65% 0.034 Mn
Arch Capital Group Ltd. ACGL 88.19-2.65% 2.209 Mn
Greif Bros. Corporation GEF.B 67.85-2.64% 0.01 Mn
Old Dominion Freight Line, Inc. ODFL 161.35-2.64% 1.142 Mn
ICON plc ICLR 145.58-2.64% 1.254 Mn
Diamond Hill Investment Group, Inc. DHIL 151.89-2.64% 0.104 Mn
Signet Jewelers Limited SIG 78.92-2.63% 1.007 Mn
Ashland Global Holdings Inc. ASH 51.06-2.63% 0.333 Mn
Morningstar, Inc. MORN 286.48-2.63% 0.384 Mn
LexinFintech Holdings Ltd. LX 6.66-2.63% 4.414 Mn
Meta Financial Group, Inc. CASH 81.42-2.63% 0.243 Mn
American States Water Company AWR 74.75-2.62% 0.198 Mn
ScanSource, Inc. SCSC 40.57-2.62% 0.236 Mn
Legacy Housing Corporation LEGH 22.70-2.62% 0.071 Mn
Globus Medical, Inc. GMED 55.87-2.61% 1.744 Mn
Ford Motor Company F 11.57-2.61% 65.093 Mn
Veritone, Inc. VERI 1.49-2.61% 0.767 Mn
HomeStreet, Inc. HMST 13.08-2.61% 0.046 Mn
Copart, Inc. CPRT 45.90-2.61% 18.588 Mn
Audentes Therapeutics, Inc. BOLD 1.12-2.61% 0.105 Mn
Marten Transport, Ltd. MRTN 13.13-2.6% 0.626 Mn
Under Armour, Inc. UA 6.39-2.59% 1.571 Mn
Stoneridge, Inc. SRI 7.16-2.59% 0.283 Mn
Hartford Financial Services Group, Inc. (The) HIG 119.73-2.59% 1.748 Mn
Brown Forman Corporation BF.B 27.49-2.59% 4.232 Mn
Arcos Dorados Holdings Inc. ARCO 7.16-2.59% 1.554 Mn
Lakeland Financial Corporation LKFN 64.75-2.59% 0.239 Mn
The Chefs' Warehouse, Inc. CHEF 64.06-2.59% 0.404 Mn
Central Garden & Pet Company CENT 39.46-2.59% 0.079 Mn
Tennant Company TNC 80.66-2.58% 0.122 Mn
Magnolia Oil & Gas Corporation MGY 23.06-2.58% 2.523 Mn
Fair Isaac Corporation FICO 1507.15-2.58% 0.624 Mn
Brixmor Property Group Inc. BRX 25.27-2.58% 2.042 Mn
Interface, Inc. TILE 20.80-2.58% 0.246 Mn
Comcast Corporation CMCSA 34.72-2.58% 17.003 Mn
Omnicom Group Inc. OMC 70.78-2.57% 7.593 Mn
Merck & Company, Inc. MRK 81.52-2.57% 10.827 Mn
Albemarle Corporation ALB 70.02-2.57% 4.672 Mn
Timberland Bancorp, Inc. TSBK 31.85-2.57% 0.013 Mn
ATA Inc. ATAI 2.65-2.57% 2.72 Mn
KeyCorp KEY 17.89-2.56% 24.816 Mn
Huntsman Corporation HUN 11.06-2.56% 3.246 Mn
Harley-Davidson, Inc. HOG 24.00-2.56% 1.243 Mn
Four Corners Property Trust, Inc. FCPT 26.25-2.56% 0.496 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.02-2.56% 0.001 Mn
Star Bulk Carriers Corp. SBLK 17.92-2.56% 0.858 Mn
Aceto Corporation ACET 0.76-2.56% 0.202 Mn
Capri Holdings Limited CPRI 18.69-2.55% 1.666 Mn
Plug Power, Inc. PLUG 1.53-2.55% 61.131 Mn
Mogo Finance Technology Inc. MOGO 1.91-2.55% 0.793 Mn
Credit Acceptance Corporation CACC 501.11-2.55% 0.054 Mn
Target Corporation TGT 102.21-2.54% 5.283 Mn
Nu Skin Enterprises, Inc. NUS 8.43-2.54% 0.375 Mn
Clorox Company (The) CLX 124.17-2.54% 1.772 Mn
BrightView Holdings, Inc. BV 15.35-2.54% 1.155 Mn
STAAR Surgical Company STAA 16.86-2.54% 0.834 Mn
Insight Enterprises, Inc. NSIT 137.21-2.54% 0.196 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.15-2.54% 3.295 Mn
Tredegar Corporation TG 8.85-2.53% 0.111 Mn
Mid-America Apartment Communities, Inc. MAA 147.43-2.53% 1.023 Mn
Enova International, Inc. ENVA 112.80-2.53% 0.264 Mn
Assured Guaranty Ltd. AGO 81.97-2.53% 0.231 Mn
Orrstown Financial Services Inc ORRF 32.72-2.53% 0.109 Mn
Collegium Pharmaceutical, Inc. COLL 32.00-2.53% 0.247 Mn
Check-Cap Ltd. CHEK 0.77-2.53% 0.038 Mn
Regional Management Corp. RM 31.78-2.52% 0.053 Mn
Owens Corning Inc OC 140.68-2.52% 0.615 Mn
EPR Properties EPR 59.67-2.52% 0.54 Mn
Easterly Government Properties, Inc. DEA 22.86-2.52% 0.372 Mn
CONMED Corporation CNMD 48.80-2.52% 0.337 Mn
CACI International, Inc. CACI 474.95-2.52% 0.124 Mn
Varex Imaging Corporation VREX 7.73-2.52% 0.277 Mn
Sabre Corporation SABR 3.09-2.52% 4.069 Mn
Paychex, Inc. PAYX 140.68-2.52% 2.035 Mn
Landstar System, Inc. LSTR 136.47-2.52% 0.306 Mn
Golden Entertainment, Inc. GDEN 31.77-2.52% 0.186 Mn
eXp World Holdings, Inc. EXPI 10.06-2.52% 0.712 Mn
Evolus, Inc. EOLS 9.27-2.52% 1.307 Mn
Churchill Downs, Incorporated CHDN 104.20-2.52% 0.512 Mn
Bank of Marin Bancorp BMRC 25.11-2.52% 0.103 Mn
Owens & Minor, Inc. OMI 7.77-2.51% 0.707 Mn
Lamb Weston Holdings, Inc. LW 49.79-2.51% 1.664 Mn
Summit Hotel Properties, Inc. INN 5.43-2.51% 1.033 Mn
CNO Financial Group, Inc. CNO 36.15-2.51% 0.753 Mn
Cango Inc. CANG 5.05-2.51% 0.966 Mn
Penns Woods Bancorp, Inc. PWOD 31.41-2.51% 0.021 Mn
Preferred Bank PFBC 90.43-2.51% 0.104 Mn
Vail Resorts, Inc. MTN 160.01-2.5% 0.661 Mn
H. B. Fuller Company FUL 60.73-2.5% 0.461 Mn
Bloom Energy Corporation BE 25.31-2.5% 7.001 Mn
Nektar Therapeutics NKTR 23.80-2.5% 1.158 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 51.39-2.5% 0.008 Mn
Eastern Company (The) EML 23.44-2.5% 0.007 Mn
China Telecom Corp Ltd CHA 26.54-2.5% 0.999 Mn
Atlantic American Corporation AAME 1.95-2.5% 0.007 Mn
Tenaris S.A. TS 37.25-2.49% 0.778 Mn
Stanley Black & Decker, Inc. SWK 69.80-2.49% 1.705 Mn
Piedmont Office Realty Trust, Inc. PDM 7.45-2.49% 0.5 Mn
Novo Nordisk A/S NVO 67.22-2.49% 7.25 Mn
Kimco Realty Corporation KIM 21.17-2.49% 4.632 Mn
Capital One Financial Corporation COF 215.34-2.49% 3.135 Mn
Citizens Financial Group, Inc. CFG 46.69-2.49% 5.824 Mn
The RMR Group Inc. RMR 17.22-2.49% 0.098 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.73-2.49% 0.586 Mn
Harmonic Inc. HLIT 9.01-2.49% 1.36 Mn
Expedia Group, Inc. EXPE 178.99-2.49% 1.616 Mn
Hilton Grand Vacations Inc. HGV 47.88-2.48% 1.035 Mn
X Financial XYF 18.57-2.47% 0.188 Mn
Danaher Corporation DHR 192.86-2.47% 4.522 Mn
TG Therapeutics, Inc. TGTX 37.96-2.47% 1.508 Mn
Rush Enterprises, Inc. RUSHB 53.37-2.47% 0.083 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 28.09-2.47% 0.405 Mn
Incyte Corporation INCY 68.25-2.47% 1.516 Mn
Hudson Pacific Properties, Inc. HPP 2.78-2.46% 6.618 Mn
Equinor ASA EQNR 25.73-2.46% 2.7 Mn
Albany International Corporation AIN 67.82-2.46% 0.174 Mn
Thunder Bridge Acquisition, Ltd. TBRG 21.39-2.46% 0.143 Mn
The ONE Group Hospitality, Inc. STKS 3.97-2.46% 0.452 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.07-2.46% 0.129 Mn
Innodata Inc. INOD 49.10-2.46% 1.651 Mn
Greenlight Reinsurance, Ltd. GLRE 13.07-2.46% 0.214 Mn
Ringcentral, Inc. RNG 25.85-2.45% 1.179 Mn
The Kraft Heinz Company KHC 27.12-2.45% 20.356 Mn
National Storage Affiliates Trust NSA 31.92-2.44% 0.995 Mn
Macerich Company (The) MAC 16.01-2.44% 1.067 Mn
Humana Inc. HUM 221.90-2.44% 1.468 Mn
Highwoods Properties, Inc. HIW 31.13-2.44% 0.613 Mn
Guess?, Inc. GES 12.39-2.44% 0.567 Mn
Clearwater Paper Corporation CLW 29.20-2.44% 0.121 Mn
Alaska Air Group, Inc. ALK 51.64-2.44% 1.474 Mn
Verrica Pharmaceuticals Inc. VRCA 0.80-2.44% 0.195 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.57-2.44% 0.009 Mn
Establishment Labs Holdings Inc. ESTA 44.42-2.44% 0.27 Mn
Unifirst Corporation UNF 173.76-2.43% 0.117 Mn
Southern Copper Corporation SCCO 97.55-2.43% 1.748 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 26.45-2.43% 1.023 Mn
Vanguard Russell 2000 Value ETF VTWV 142.44-2.43% 0.007 Mn
Silicom Ltd SILC 15.27-2.43% 0.001 Mn
Red Rock Resorts, Inc. RRR 54.93-2.43% 0.927 Mn
AtriCure, Inc. ATRC 30.54-2.43% 0.488 Mn
Vermilion Energy Inc. VET 7.66-2.42% 1.046 Mn
PVH Corp. PVH 70.60-2.42% 1.237 Mn
Invesco KBW Bank ETF KBWB 72.19-2.42% 1.67 Mn
Cronos Group Inc. CRON 2.02-2.42% 0.813 Mn
FGL Holdings FG 30.01-2.41% 0.147 Mn
Chemed Corp. CHE 453.72-2.41% 0.099 Mn
Xcel Brands, Inc XELB 1.62-2.41% 0.227 Mn
Rocky Brands, Inc. RCKY 23.07-2.41% 0.051 Mn
Exact Sciences Corporation EXAS 52.99-2.41% 2.625 Mn
Coca-Cola Consolidated, Inc. COKE 109.55-2.41% 0.597 Mn
W.R. Berkley Corporation WRB 67.78-2.4% 1.985 Mn
Prudential Financial, Inc. PRU 102.98-2.4% 1.578 Mn
International Seaways, Inc. INSW 38.29-2.4% 0.589 Mn
Genie Energy Ltd. GNE 21.51-2.4% 0.226 Mn
Dine Brands Global, Inc. DIN 23.61-2.4% 0.49 Mn
First Majestic Silver Corp. AG 8.93-2.4% 16.992 Mn
Seneca Foods Corp. SENEA 100.24-2.4% 0.189 Mn
Mitek Systems, Inc. MITK 9.36-2.4% 0.433 Mn
Citius Pharmaceuticals, Inc. CTXR 1.63-2.4% 1.993 Mn
PROS Holdings, Inc. PRO 15.11-2.39% 0.462 Mn
Park Electrochemical Corporation PKE 15.52-2.39% 0.146 Mn
Lazard Ltd. LAZ 51.94-2.39% 1.137 Mn
Carriage Services, Inc. CSV 45.81-2.39% 0.101 Mn
Medpace Holdings, Inc. MEDP 312.71-2.39% 0.275 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.29-2.39% 0.015 Mn
Ardelyx, Inc. ARDX 4.50-2.39% 3.041 Mn
Janus Henderson Group plc JHG 40.55-2.38% 1.225 Mn
QCR Holdings, Inc. QCRH 72.20-2.38% 0.174 Mn
Inogen, Inc INGN 6.55-2.38% 0.117 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 52.47-2.38% 0.002 Mn
RPM International Inc. RPM 110.07-2.37% 0.562 Mn
Resideo Technologies, Inc. REZI 23.08-2.37% 0.84 Mn
Global Payments Inc. GPN 77.61-2.37% 2.405 Mn
Entravision Communications Corporation EVC 2.47-2.37% 0.135 Mn
Chemours Company (The) CC 13.17-2.37% 2.829 Mn
J & J Snack Foods Corp. JJSF 113.50-2.37% 0.136 Mn
Smith & Nephew SNATS, Inc. SNN 29.33-2.36% 1.674 Mn
Reinsurance Group of America, Incorporated RGA 192.29-2.36% 0.361 Mn
EOG Resources, Inc. EOG 119.71-2.36% 2.993 Mn
Lee Enterprises, Incorporated LEE 6.61-2.36% 0.001 Mn
INmune Bio Inc. INMB 2.07-2.36% 1.41 Mn
icad inc. ICAD 3.73-2.36% 0.28 Mn
Wabash National Corporation WNC 9.98-2.35% 0.614 Mn
Rexford Industrial Realty, Inc. REXR 36.20-2.35% 6.052 Mn
EastGroup Properties, Inc. EGP 164.13-2.35% 0.474 Mn
Northern Trust Corporation NTRS 123.60-2.35% 2.048 Mn
Central Garden & Pet Company CENTA 35.66-2.35% 0.744 Mn
PennyMac Financial Services, Inc. PFSI 98.56-2.34% 0.493 Mn
Clipper Realty Inc. CLPR 3.76-2.34% 0.066 Mn
A.O Smith Corporation AOS 67.24-2.34% 1.199 Mn
Progress Software Corporation PRGS 47.66-2.34% 1.652 Mn
Marathon Patent Group, Inc. MARA 18.76-2.34% 39.485 Mn
LCNB Corporation LCNB 15.03-2.34% 0.015 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.93-2.34% 0.003 Mn
Papa Murphy's Holdings, Inc. FRSH 13.79-2.34% 17.427 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 47.58-2.34% 0.023 Mn
Arthur J. Gallagher & Co. AJG 308.06-2.33% 1.011 Mn
SIGA Technologies Inc. SIGA 6.70-2.33% 0.257 Mn
Stitch Fix, Inc. SFIX 4.19-2.33% 1.573 Mn
Rigel Pharmaceuticals, Inc. RIGL 18.90-2.33% 0.155 Mn
ProPhase Labs, Inc. PRPH 0.42-2.33% 0.426 Mn
NMI Holdings Inc NMIH 37.29-2.33% 0.627 Mn
AdvisorShares Vice ETF ACT 34.39-2.33% 0.281 Mn
VOC Energy Trust VOC 2.95-2.32% 0.055 Mn
LKQ Corporation LKQ 37.49-2.32% 1.765 Mn
Cincinnati Financial Corporation CINF 145.80-2.32% 0.885 Mn
Teva Pharmaceutical Industries Limited TEVA 16.04-2.31% 12.005 Mn
Standex International Corporation SXI 157.89-2.31% 0.2 Mn
Qudian Inc. QD 3.38-2.31% 0.225 Mn
National Health Investors, Inc. NHI 70.50-2.31% 0.332 Mn
Chatham Lodging Trust (REIT) CLDT 7.20-2.31% 0.182 Mn
SI-BONE, Inc. SIBN 16.92-2.31% 0.27 Mn
Penn National Gaming, Inc. PENN 17.34-2.31% 4.415 Mn
NV5 Global, Inc. NVEE 22.82-2.31% 1.56 Mn
Mattel, Inc. MAT 19.48-2.31% 2.855 Mn
Fidelity D & D Bancorp, Inc. FDBC 42.66-2.31% 0.043 Mn
Tootsie Roll Industries, Inc. TR 34.79-2.3% 0.23 Mn
Service Corporation International SCI 78.56-2.3% 0.735 Mn
Griffon Corporation GFF 76.60-2.3% 0.429 Mn
Greif Bros. Corporation GEF 65.07-2.3% 0.141 Mn
Teradyne, Inc. TER 93.03-2.3% 3.654 Mn
Noodles & Company NDLS 0.85-2.3% 0.086 Mn
Mercury Systems Inc MRCY 50.09-2.3% 0.584 Mn
Medallion Financial Corp. MFIN 9.33-2.3% 0.021 Mn
CarGurus, Inc. CARG 33.60-2.3% 0.66 Mn
Western Union Company (The) WU 8.12-2.29% 7.707 Mn
UMH Properties, Inc. UMH 16.66-2.29% 0.314 Mn
Under Armour, Inc. UAA 6.83-2.29% 8.846 Mn
Nelnet, Inc. NNI 119.62-2.29% 0.103 Mn
Eastman Chemical Company EMN 77.13-2.29% 1.151 Mn
Charles River Laboratories International, Inc. CRL 154.42-2.29% 0.543 Mn
Armstrong World Industries Inc AWI 164.11-2.29% 0.175 Mn
Pilgrim's Pride Corporation PPC 44.03-2.29% 1.902 Mn
First Trust Nasdaq Bank ETF FTXO 33.76-2.29% 0.032 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 22.74-2.28% 14.688 Mn
International Paper Company IP 50.93-2.28% 3.66 Mn
Herc Holdings Inc. HRI 133.00-2.28% 0.441 Mn
Hess Midstream Partners LP HESM 38.08-2.28% 0.742 Mn
Bio-Techne Corp TECH 51.42-2.28% 1.526 Mn
Synaptics Incorporated SYNA 66.00-2.28% 0.331 Mn
Solar Senior Capital Ltd. SUNS 10.72-2.28% 0.049 Mn
Hertz Global Holdings, Inc HTZ 7.73-2.28% 5.406 Mn
Sealed Air Corporation SEE 31.01-2.27% 1.121 Mn
KKR Real Estate Finance Trust Inc. KREF 9.03-2.27% 0.567 Mn
HCA Healthcare, Inc. HCA 371.80-2.27% 1.304 Mn
SCWorx Corp. WORX 0.43-2.27% 0.328 Mn
Village Farms International, Inc. VFF 1.29-2.27% 0.591 Mn
ePlus inc. PLUS 68.34-2.27% 0.117 Mn
PDL Community Bancorp PDLB 13.75-2.27% 0.044 Mn
Pro-Dex, Inc. PDEX 45.18-2.27% 0.066 Mn
Investors Title Company ITIC 200.24-2.27% 0.11 Mn
CryoPort, Inc. CYRX 7.33-2.27% 0.461 Mn
Akebia Therapeutics, Inc. AKBA 3.88-2.27% 2.876 Mn
Rio Tinto Plc RIO 58.47-2.26% 3.575 Mn
Antero Resources Corporation AR 36.32-2.26% 5.765 Mn
Armada Hoffler Properties, Inc. AHH 6.93-2.26% 0.625 Mn
Scholastic Corporation SCHL 21.17-2.26% 0.258 Mn
The Carlyle Group L.P. CG 57.64-2.26% 3.606 Mn
Berry Petroleum Corporation BRY 3.03-2.26% 0.76 Mn
Nucor Corporation NUE 138.38-2.25% 1.485 Mn
Weyco Group, Inc. WEYS 31.77-2.25% 0.009 Mn
Southern First Bancshares, Inc. SFST 38.74-2.25% 0.022 Mn
MediWound Ltd. MDWD 20.01-2.25% 0.062 Mn
Flushing Financial Corporation FFIC 12.15-2.25% 0.268 Mn
Red Violet, Inc. RDVT 45.49-2.24% 0.084 Mn
Newmark Group, Inc. NMRK 12.20-2.24% 1.337 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 98.08-2.24% 0.011 Mn
Fifth Third Bancorp FITB 42.77-2.24% 10.024 Mn
Digital Ally, Inc. DGLY 2.18-2.24% 0.061 Mn
Donegal Group, Inc. DGICA 18.35-2.24% 0.153 Mn
Crocs, Inc. CROX 99.72-2.24% 1.182 Mn
Masco Corporation MAS 64.44-2.23% 2.078 Mn
Genco Shipping & Trading Limited GNK 14.56-2.22% 1.308 Mn
DXC Technology Company DXC 14.12-2.22% 1.387 Mn
Douglas Emmett, Inc. DEI 15.83-2.22% 1.283 Mn
Liberty Media Corporation FWONK 100.90-2.22% 0.834 Mn
Select Medical Holdings Corporation SEM 14.60-2.21% 1.163 Mn
FTI Consulting, Inc. FCN 163.61-2.21% 0.254 Mn
LeMaitre Vascular, Inc. LMAT 82.23-2.21% 0.135 Mn
Accuray Incorporated ARAY 1.33-2.21% 0.627 Mn
Leggett & Platt, Incorporated LEG 9.78-2.2% 2.071 Mn
LendingClub Corporation LC 12.42-2.2% 1.495 Mn
Siebert Financial Corp. SIEB 3.55-2.2% 0.11 Mn
Safety Insurance Group, Inc. SAFT 71.73-2.2% 0.101 Mn
Franklin Covey Company FC 19.66-2.19% 0.119 Mn
Coty Inc. COTY 4.92-2.19% 8.516 Mn
J.B. Hunt Transport Services, Inc. JBHT 148.86-2.19% 1.772 Mn
Capital City Bank Group CCBG 40.64-2.19% 0.046 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.19-2.18% 9.412 Mn
CubeSmart CUBE 41.25-2.18% 1.682 Mn
The Blackstone Group L.P. BX 159.80-2.18% 3.99 Mn
Antero Midstream Partners LP AM 17.54-2.18% 2.33 Mn
Silvercrest Asset Management Group Inc. SAMG 16.16-2.18% 0.029 Mn
Celldex Therapeutics, Inc. CLDX 22.85-2.18% 0.964 Mn
Liberty Media Corporation BATRK 45.78-2.18% 0.244 Mn
MetLife, Inc. MET 76.21-2.17% 2.66 Mn
Energizer Holdings, Inc. ENR 21.59-2.17% 1.206 Mn
Civeo Corporation CVEO 23.92-2.17% 0.057 Mn
MGP Ingredients, Inc. MGPI 29.26-2.17% 0.244 Mn
Lantheus Holdings, Inc. LNTH 81.26-2.17% 0.794 Mn
CVD Equipment Corporation CVV 3.15-2.17% 0.012 Mn
Teck Resources Ltd TECK 37.53-2.16% 4.72 Mn
Teradata Corporation TDC 21.31-2.16% 0.852 Mn
ArcelorMittal MT 33.14-2.16% 1.161 Mn
Medical Properties Trust, Inc. MPW 4.07-2.16% 8.115 Mn
Kite Realty Group Trust KRG 22.17-2.16% 1.723 Mn
Insteel Industries, Inc. IIIN 38.59-2.16% 0.095 Mn
AptarGroup, Inc. ATR 154.16-2.16% 0.254 Mn
Outlook Therapeutics, Inc. OTLK 2.27-2.16% 0.849 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 35.42-2.15% 2.605 Mn
iShares Nasdaq Biotechnology Index Fund IBB 129.05-2.15% 1.472 Mn
Criteo S.A. CRTO 23.20-2.15% 0.353 Mn
Urban Edge Properties UE 18.74-2.14% 0.886 Mn
Culp, Inc. CULP 4.58-2.14% 0.01 Mn
TTEC Holdings, Inc. TTEC 5.03-2.14% 0.423 Mn
Peoples Bancorp Inc. PEBO 31.04-2.14% 0.143 Mn
Lifetime Brands, Inc. LCUT 4.58-2.14% 0.045 Mn
CorVel Corp. CRVL 95.89-2.14% 0.138 Mn
Oceaneering International, Inc. OII 20.65-2.13% 0.629 Mn
Employers Holdings Inc EIG 45.84-2.13% 0.15 Mn
DAQO New Energy Corp. DQ 19.73-2.13% 1.228 Mn
TFS Financial Corporation TFSL 12.84-2.13% 0.274 Mn
Tucows Inc. TCX 21.63-2.13% 0.04 Mn
Reading International Inc RDIB 9.20-2.13% 0.006 Mn
Champions Oncology, Inc. CSBR 7.80-2.13% 0.009 Mn
Curis, Inc. CRIS 1.84-2.13% 0.071 Mn
VALE S.A. VALE 9.69-2.12% 45.335 Mn
Banco Santander, S.A. SAN 8.31-2.12% 6.25 Mn
North American Construction Group Ltd. NOA 15.22-2.12% 0.053 Mn
Mettler-Toledo International, Inc. MTD 1168.56-2.12% 0.165 Mn
Independence Realty Trust, Inc. IRT 17.10-2.12% 4.264 Mn
Houlihan Lokey, Inc. HLI 190.51-2.12% 0.394 Mn
Western New England Bancorp, Inc. WNEB 9.70-2.12% 0.076 Mn
First Bancorp, Inc (ME) FNLC 25.44-2.12% 0.046 Mn
Xenia Hotels & Resorts, Inc. XHR 12.98-2.11% 1.069 Mn
Team, Inc. TISI 17.65-2.11% 0.005 Mn
Leidos Holdings, Inc. LDOS 160.21-2.11% 0.702 Mn
Costamare Inc. CMRE 9.26-2.11% 0.321 Mn
ADT Inc. ADT 8.37-2.11% 6.781 Mn
LivePerson, Inc. LPSN 0.93-2.11% 0.758 Mn
Kelly Services, Inc. KELYA 12.08-2.11% 0.341 Mn
Astec Industries, Inc. ASTE 38.93-2.11% 0.17 Mn
Old Republic International Corporation ORI 36.34-2.1% 1.703 Mn
Hologic, Inc. HOLX 63.26-2.1% 1.727 Mn
FuelCell Energy, Inc. FCEL 5.14-2.1% 1.356 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 82.21-2.1% 0.002 Mn
Liberty Media Corporation BATRA 48.99-2.1% 0.082 Mn
Weyerhaeuser Company WY 25.35-2.09% 3.336 Mn
Sunstone Hotel Investors, Inc. SHO 8.91-2.09% 1.39 Mn
Shake Shack, Inc. SHAK 137.12-2.09% 0.787 Mn
Progressive Corporation (The) PGR 242.20-2.09% 5.2 Mn
Kennametal Inc. KMT 23.93-2.09% 0.607 Mn
Centene Corporation CNC 30.00-2.09% 13.344 Mn
Buckle, Inc. (The) BKE 47.27-2.09% 0.412 Mn
PC Connection, Inc. CNXN 65.14-2.09% 0.067 Mn
Stein Mart, Inc. SMRT 0.94-2.08% 0.708 Mn
Ryman Hospitality Properties, Inc. RHP 101.65-2.08% 0.747 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.16-2.08% 0.153 Mn
Federal Realty Investment Trust FRT 92.99-2.08% 0.835 Mn
Community Healthcare Trust Incorporated CHCT 16.97-2.08% 0.194 Mn
CSG Systems International, Inc. CSGS 61.29-2.08% 0.143 Mn
AdvisorShares Sabretooth ETF BKCH 58.32-2.08% 0.048 Mn
Addus HomeCare Corporation ADUS 109.43-2.08% 0.142 Mn
Wolverine World Wide, Inc. WWW 18.93-2.07% 1.214 Mn
Miller Industries, Inc. MLR 43.47-2.07% 0.06 Mn
Cabot Corporation CBT 76.19-2.07% 0.373 Mn
Aon plc AON 352.38-2.07% 1.104 Mn
O'Reilly Automotive, Inc. ORLY 91.19-2.07% 3.826 Mn
NETGEAR, Inc. NTGR 29.38-2.07% 0.258 Mn
Matthews International Corporation MATW 24.60-2.07% 0.234 Mn
Esquire Financial Holdings, Inc. ESQ 95.62-2.07% 0.109 Mn
White Mountains Insurance Group, Ltd. WTM 1793.11-2.06% 0.025 Mn
Trupanion, Inc. TRUP 49.81-2.06% 0.35 Mn
Ligand Pharmaceuticals Incorporated LGND 124.30-2.06% 0.18 Mn
Fidelity Southern Corporation LION 6.68-2.05% 3.283 Mn
Atlassian Corporation Plc TEAM 187.69-2.05% 2.332 Mn
SS&C Technologies Holdings, Inc. SSNC 81.85-2.05% 1.135 Mn
OneSpan Inc. OSPN 15.32-2.05% 0.605 Mn
MVB Financial Corp. MVBF 23.39-2.05% 0.057 Mn
BayCom Corp BCML 27.65-2.05% 0.022 Mn
Terex Corporation TEX 49.90-2.04% 0.615 Mn
SPX Corporation SPXC 170.82-2.04% 0.29 Mn
Darling Ingredients Inc. DAR 36.01-2.04% 1.836 Mn
Acuity Brands, Inc. AYI 288.91-2.04% 0.179 Mn
Acadia Realty Trust AKR 18.29-2.04% 1.253 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.73-2.04% 0.378 Mn
MIND C.T.I. Ltd. MNDO 1.44-2.04% 0.01 Mn
Limoneira Co LMNR 14.89-2.04% 0.078 Mn
CalAmp Corp. CAMP 1.44-2.04% 0.06 Mn
Gamestop Corporation GME 23.22-2.03% 7.289 Mn
Texas Roadhouse, Inc. TXRH 184.66-2.03% 0.571 Mn
Investar Holding Corporation ISTR 21.76-2.03% 0.024 Mn
Hurco Companies, Inc. HURC 18.83-2.03% 0.036 Mn
Cadiz, Inc. CDZI 2.90-2.03% 0.38 Mn
Coca-Cola European Partners plc CCEP 93.55-2.03% 1.146 Mn
James Hardie Industries plc. JHX 26.14-2.02% 3.17 Mn
First United Corporation FUNC 33.50-2.02% 0.037 Mn
ONEOK, Inc. OKE 79.94-2.01% 2.566 Mn
DaVita Inc. DVA 140.53-2.01% 0.673 Mn
scPharmaceuticals Inc. SCPH 4.39-2.01% 0.214 Mn
Tecnoglass Inc. TGLS 73.83-2% 0.39 Mn
Intercontinental Hotels Group IHG 117.77-2% 0.184 Mn
Brown Forman Corporation BF.A 27.86-2% 0.115 Mn
AutoZone, Inc. AZO 3696.94-2% 0.068 Mn
Aflac Incorporated AFL 100.62-2% 1.696 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 111.49-2% 0.503 Mn
RadNet, Inc. RDNT 55.46-2% 0.759 Mn
Peoples Financial Services Corp. PFIS 51.05-2% 0.082 Mn
Orthofix Medical Inc. OFIX 10.76-2% 0.303 Mn
Middlefield Banc Corp. MBCN 29.82-2% 0.007 Mn
Iterum Therapeutics plc ITRM 0.98-2% 0.9 Mn
LMP Capital and Income Fund Inc. SCD 15.25-1.99% 0.069 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 78.80-1.99% 0.024 Mn
Artesian Resources Corporation ARTNA 33.50-1.99% 0.05 Mn
Amarin Corporation plc AMRN 15.78-1.99% 0.095 Mn
SL Green Realty Corp SLG 62.34-1.98% 0.972 Mn
Radian Group Inc. RDN 33.67-1.98% 1.301 Mn
Molina Healthcare Inc MOH 214.61-1.98% 1.103 Mn
Marcus & Millichap, Inc. MMI 30.63-1.98% 0.105 Mn
Loews Corporation L 89.82-1.98% 0.791 Mn
Horace Mann Educators Corporation HMN 40.17-1.98% 0.246 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.30-1.98% 0 Mn
Cars.com Inc. CARS 12.39-1.98% 1.133 Mn
Brady Corporation BRC 67.86-1.98% 0.126 Mn
Alamo Group, Inc. ALG 219.88-1.98% 0.124 Mn
StoneCo Ltd. STNE 14.87-1.98% 3.19 Mn
CPS Technologies Corp. CPSH 2.47-1.98% 0.032 Mn
Astrazeneca PLC AZN 70.32-1.98% 3.192 Mn
Teleflex Incorporated TFX 113.47-1.97% 0.685 Mn
Portland General Electric Company POR 40.40-1.97% 1.206 Mn
Park Hotels & Resorts Inc. PK 10.96-1.97% 3.273 Mn
SPS Commerce, Inc. SPSC 138.11-1.97% 0.369 Mn
Selective Insurance Group, Inc. SIGI 86.07-1.97% 0.503 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 41.23-1.97% 0.094 Mn
OSI Systems, Inc. OSIS 208.12-1.97% 0.159 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 116.91-1.97% 0.067 Mn
L.B. Foster Company FSTR 23.35-1.97% 0.033 Mn
Axsome Therapeutics, Inc. AXSM 110.12-1.97% 0.596 Mn
Aurora Cannabis Inc. ACB 4.49-1.97% 0.693 Mn
Fortive Corporation FTV 51.15-1.96% 4.431 Mn
Diamondrock Hospitality Company DRH 8.00-1.96% 1.775 Mn
ConAgra Brands, Inc. CAG 19.00-1.96% 14.794 Mn
Verra Mobility Corporation VRRM 24.50-1.96% 0.599 Mn
Skyworks Solutions, Inc. SWKS 72.97-1.96% 1.953 Mn
Sol-Gel Technologies Ltd. SLGL 8.02-1.96% 0.002 Mn
IRIDEX Corporation IRIX 1.00-1.96% 0.045 Mn
Inseego Corp. INSG 7.52-1.96% 0.123 Mn
Eagle Bancorp Montana, Inc. EBMT 16.99-1.96% 0.03 Mn
Xperi Corporation XPER 7.53-1.95% 0.252 Mn
Watts Water Technologies, Inc. WTS 247.75-1.95% 0.251 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.09-1.95% 0.089 Mn
Marcus Corporation (The) MCS 17.10-1.95% 0.202 Mn
Japan Smaller Capitalization Fund Inc JOF 9.53-1.95% 0.038 Mn
H&R Block, Inc. HRB 54.89-1.95% 0.8 Mn
Blackrock Health Sciences Trust BME 35.79-1.95% 0.057 Mn
Bank of America Corporation BAC 46.15-1.95% 55.145 Mn
Arbor Realty Trust ABR 11.06-1.95% 1.54 Mn
Radcom Ltd. RDCM 12.60-1.95% 0.067 Mn
Lamar Advertising Company LAMR 123.54-1.95% 0.323 Mn
REV Group, Inc. REVG 47.50-1.94% 0.639 Mn
Arcosa, Inc. ACA 87.61-1.94% 0.34 Mn
Principal Financial Group Inc PFG 79.38-1.94% 1.112 Mn
Lattice Semiconductor Corporation LSCC 52.08-1.94% 1.848 Mn
Electro-Sensors, Inc. ELSE 4.56-1.94% 0.003 Mn
Calavo Growers, Inc. CVGW 26.23-1.94% 0.247 Mn
Takeda Pharmaceutical Company Limited TAK 14.75-1.93% 3.7 Mn
Brink's Company (The) BCO 91.90-1.93% 0.177 Mn
Tesla, Inc. TSLA 310.78-1.93% 77.4 Mn
Sypris Solutions, Inc. SYPR 2.03-1.93% 0.037 Mn
MicroStrategy Incorporated MSTR 442.31-1.93% 14.302 Mn
frontdoor, inc. FTDR 57.32-1.93% 0.432 Mn
Blackbaud, Inc. BLKB 62.57-1.93% 0.289 Mn
Westlake Chemical Corporation WLK 81.73-1.92% 0.616 Mn
Snap-On Incorporated SNA 313.07-1.92% 0.517 Mn
Evercore Inc. EVR 287.00-1.92% 0.907 Mn
Bristol-Myers Squibb Company BMY 46.43-1.92% 14.878 Mn
Allstate Corporation (The) ALL 192.43-1.92% 1.964 Mn
Invesco DWA Healthcare Momentum ETF PTH 37.85-1.92% 0.012 Mn
Liberty Media Corporation FWONA 91.02-1.92% 0.091 Mn
Citizens Community Bancorp, Inc. CZWI 14.84-1.92% 0.034 Mn
Cirrus Logic, Inc. CRUS 102.14-1.92% 0.367 Mn
The Cooper Companies, Inc. COO 72.20-1.92% 2.8 Mn
Raymond James Financial, Inc. RJF 156.27-1.91% 0.903 Mn
Matador Resources Company MTDR 50.83-1.91% 1.96 Mn
BorgWarner Inc. BWA 34.99-1.91% 1.552 Mn
Vanguard Russell 2000 ETF VTWO 88.49-1.91% 1.445 Mn
Northwest Pipe Company NWPX 41.50-1.91% 0.069 Mn
Dollar Tree, Inc. DLTR 106.55-1.91% 2.685 Mn
The Travelers Companies, Inc. TRV 250.62-1.9% 1.425 Mn
Oshkosh Corporation OSK 122.11-1.9% 0.913 Mn
CNA Financial Corporation CNA 43.33-1.9% 0.609 Mn
Brunswick Corporation BC 58.43-1.9% 0.707 Mn
Shoe Carnival, Inc. SCVL 20.60-1.9% 0.515 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.02-1.9% 0.256 Mn
Fonar Corporation FONR 16.00-1.9% 0.039 Mn
Cytosorbents Corporation CTSO 1.03-1.9% 0.04 Mn
Autodesk, Inc. ADSK 288.96-1.9% 1.831 Mn
Proto Labs, Inc. PRLB 39.45-1.89% 0.21 Mn
MSC Industrial Direct Company, Inc. MSM 88.48-1.89% 0.642 Mn
Hewlett Packard Enterprise Company HPE 20.28-1.89% 11.869 Mn
Chesapeake Utilities Corporation CPK 121.41-1.89% 0.121 Mn
Brookdale Senior Living Inc. BKD 7.80-1.89% 3.174 Mn
BJ's Wholesale Club Holdings, Inc. BJ 105.41-1.89% 1.17 Mn
Apollo Global Management, LLC APO 145.72-1.89% 1.618 Mn
MGIC Investment Corporation MTG 25.06-1.88% 2.944 Mn
Kingsway Financial Services, Inc. KFS 14.11-1.88% 0.059 Mn
Hormel Foods Corporation HRL 29.21-1.88% 3.615 Mn
Global Net Lease, Inc. GNL 7.29-1.88% 1.555 Mn
General Mills, Inc. GIS 50.01-1.88% 4.878 Mn
Edwards Lifesciences Corporation EW 76.81-1.88% 3.991 Mn
Elanco Animal Health Incorporated ELAN 14.61-1.88% 4.284 Mn
Victory Capital Holdings, Inc. VCTR 63.69-1.88% 0.298 Mn
Oramed Pharmaceuticals Inc. ORMP 2.09-1.88% 0.081 Mn
Mesoblast Limited MESO 10.96-1.88% 0.072 Mn
Highway Holdings Limited HIHO 1.57-1.88% 0.006 Mn
Greene County Bancorp, Inc. GCBC 24.55-1.88% 0.055 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 115.65-1.88% 0.019 Mn
Dropbox, Inc. DBX 26.58-1.88% 4.36 Mn
Altimmune, Inc. ALT 4.18-1.88% 2.836 Mn
Ship Finance International Limited SFL 8.91-1.87% 0.772 Mn
Modine Manufacturing Company MOD 90.02-1.87% 1.02 Mn
Sabra Health Care REIT, Inc. SBRA 18.41-1.87% 2.078 Mn
Regency Centers Corporation REG 68.62-1.87% 0.944 Mn
PrimeEnergy Resources Corporation PNRG 159.35-1.87% 0.113 Mn
Monarch Casino & Resort, Inc. MCRI 85.86-1.87% 0.126 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 134.09-1.87% 0.069 Mn
Corcept Therapeutics Incorporated CORT 71.41-1.87% 1.049 Mn
Primerica, Inc. PRI 260.37-1.86% 0.143 Mn
Jefferies Financial Group Inc. JEF 54.81-1.86% 1.797 Mn
Huntington Ingalls Industries, Inc. HII 253.68-1.86% 0.341 Mn
BlackRock Resources BCX 9.51-1.86% 0.155 Mn
Allegion plc ALLE 145.55-1.86% 0.951 Mn
Wix.com Ltd. WIX 146.83-1.86% 0.604 Mn
Cellectis S.A. CLLS 2.11-1.86% 0.328 Mn
AudioCodes Ltd. AUDC 8.96-1.86% 0.042 Mn
Reliance Steel & Aluminum Co. RS 322.00-1.85% 0.187 Mn
Pentair plc. PNR 104.77-1.85% 1.161 Mn
Nomad Foods Limited NOMD 17.01-1.85% 1.787 Mn
MFS Intermediate Income Trust MIN 2.65-1.85% 0.373 Mn
Gorman-Rupp Company (The) GRC 36.65-1.85% 0.062 Mn
Geopark Ltd GPRK 6.89-1.85% 0.418 Mn
Comp En De Mn Cemig ADS CIG.C 2.66-1.85% 0.005 Mn
American Financial Group, Inc. AFG 126.00-1.85% 0.636 Mn
Sirius XM Holdings Inc. SIRI 23.85-1.85% 2.335 Mn
Greenpro Capital Corp. GRNQ 2.12-1.85% 0.057 Mn
Encore Capital Group Inc ECPG 37.74-1.85% 0.3 Mn
CNB Financial Corporation CCNE 23.83-1.85% 0.155 Mn
Boston Properties, Inc. BXP 69.92-1.84% 1.042 Mn
Tenable Holdings, Inc. TENB 32.51-1.84% 0.988 Mn
First Trust Europe AlphaDEX Fund FEP 47.35-1.84% 0.025 Mn
TPG RE Finance Trust, Inc. TRTX 8.04-1.83% 0.637 Mn
Targa Resources, Inc. TRGP 169.31-1.83% 0.897 Mn
Shinhan Financial Group Co Ltd SHG 50.32-1.83% 0.336 Mn
OUTFRONT Media Inc. OUT 17.67-1.83% 1.413 Mn
Nordic American Tankers Limited NAT 2.68-1.83% 1.251 Mn
Aegon NV AEG 6.97-1.83% 4.131 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 52.63-1.83% 0.08 Mn
Hooker Furniture Corporation HOFT 10.75-1.83% 0.076 Mn
HF Foods Group Inc. HFFG 3.22-1.83% 0.063 Mn
FSB Bancorp, Inc. FSBC 30.03-1.83% 0.061 Mn
First Community Corporation FCCO 24.67-1.83% 0.041 Mn
VanEck Vectors Biotech ETF BBH 155.85-1.83% 0.005 Mn
Alphatec Holdings, Inc. ATEC 10.71-1.83% 0.989 Mn
ANI Pharmaceuticals, Inc. ANIP 64.00-1.83% 0.335 Mn
Packaging Corporation of America PKG 199.68-1.82% 0.517 Mn
National Research Corporation NRC 15.10-1.82% 0.115 Mn
Home Bancorp, Inc. HBCP 55.69-1.82% 0.066 Mn
Halozyme Therapeutics, Inc. HALO 56.60-1.82% 1.001 Mn
Worthington Industries, Inc. WOR 62.80-1.81% 0.331 Mn
Royce Value Trust, Inc. RVT 15.16-1.81% 0.334 Mn
Avery Dennison Corporation AVY 177.18-1.81% 0.42 Mn
Archrock, Inc. AROC 23.35-1.81% 1.173 Mn
iShares MSCI Global Gold Miners ETF RING 43.51-1.81% 0.159 Mn
NorthWestern Corporation NWE 51.58-1.81% 0.505 Mn
CoStar Group, Inc. CSGP 84.09-1.81% 1.862 Mn
RLJ Lodging Trust RLJ 7.65-1.8% 1.832 Mn
Lear Corporation LEA 105.25-1.8% 0.42 Mn
HubSpot, Inc. HUBS 528.91-1.8% 0.686 Mn
Genpact Limited G 44.09-1.8% 1.406 Mn
Buenaventura Mining Company Inc. BVN 16.40-1.8% 1.418 Mn
Rockwell Medical, Inc. RMTI 1.09-1.8% 0.456 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.33-1.8% 0 Mn
Patrick Industries, Inc. PATK 97.63-1.8% 0.28 Mn
Healthcare Services Group, Inc. HCSG 13.12-1.8% 0.874 Mn
Zoetis Inc. ZTS 152.86-1.79% 3.311 Mn
Lennox International, Inc. LII 604.22-1.79% 0.266 Mn
CareTrust REIT, Inc. CTRE 30.71-1.79% 1.579 Mn
Benchmark Electronics, Inc. BHE 38.86-1.79% 0.213 Mn
Verisk Analytics, Inc. VRSK 300.14-1.79% 0.846 Mn
Inter Parfums, Inc. IPAR 131.28-1.79% 0.135 Mn
China Natural Resources, Inc. CHNR 3.83-1.79% 0.083 Mn
Barrett Business Services, Inc. BBSI 42.83-1.79% 0.205 Mn
PPG Industries, Inc. PPG 114.29-1.78% 1.158 Mn
Frontline Ltd. FRO 18.26-1.78% 1.132 Mn
Commercial Metals Company CMC 50.91-1.78% 0.907 Mn
AAR Corp. AIR 73.39-1.78% 0.433 Mn
Thomson Reuters Corp TRI 210.39-1.78% 3.337 Mn
SEI Investments Company SEIC 91.13-1.78% 0.784 Mn
Krystal Biotech, Inc. KRYS 147.73-1.78% 0.323 Mn
Ituran Location and Control Ltd. ITRN 38.62-1.78% 0.112 Mn
Amneal Pharmaceuticals, Inc. AMRX 8.27-1.78% 1.03 Mn
Vistra Energy Corp. VST 191.37-1.77% 4.259 Mn
Sensata Technologies Holding plc ST 31.07-1.77% 1.941 Mn
Murphy USA Inc. MUSA 426.04-1.77% 0.38 Mn
Kingstone Companies, Inc KINS 14.39-1.77% 0.167 Mn
Sonoco Products Company SON 45.29-1.76% 0.963 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.63-1.76% 0.785 Mn
Navios Maritime Partners LP NMM 39.12-1.76% 0.047 Mn
Lehman ABS Corporation JBK 25.64-1.76% 0.001 Mn
Genworth Financial Inc GNW 7.26-1.76% 6.075 Mn
American Water Works AWK 140.83-1.76% 0.958 Mn
Air Lease Corporation AL 58.09-1.76% 0.672 Mn
Travelzoo TZOO 12.81-1.76% 0.065 Mn
Pangaea Logistics Solutions Ltd. PANL 5.01-1.76% 0.153 Mn
EZCORP, Inc. EZPW 13.95-1.76% 0.579 Mn
TransUnion TRU 90.50-1.75% 2.878 Mn
Terreno Realty Corporation TRNO 56.76-1.75% 0.749 Mn
Polaris Industries Inc. PII 47.28-1.75% 1.284 Mn
Genuine Parts Company GPC 122.23-1.75% 0.732 Mn
DRDGOLD Limited DRD 13.48-1.75% 0.362 Mn
Sanmina Corporation SANM 103.08-1.75% 0.677 Mn
Linde plc LIN 460.56-1.75% 1.264 Mn
ChipMOS TECHNOLOGIES INC. IMOS 17.41-1.75% 0.012 Mn
Hawthorn Bancshares, Inc. HWBK 28.63-1.75% 0.009 Mn
Galectin Therapeutics Inc. GALT 2.80-1.75% 0.407 Mn
First Trust Nasdaq Transportation ETF FTXR 32.62-1.75% 0.004 Mn
PAR Technology Corporation PAR 67.76-1.74% 0.207 Mn
Kadant Inc KAI 317.81-1.74% 0.11 Mn
Harmony Gold Mining Company Limited HMY 14.15-1.74% 3.135 Mn
Premier, Inc. PINC 20.88-1.74% 1.701 Mn
Invesco DWA Financial Momentum ETF PFI 54.86-1.74% 0.003 Mn
Hudson Global, Inc. HSON 8.47-1.74% 0.02 Mn
Universal Health Realty Income Trust UHT 40.84-1.73% 0.061 Mn
Thermo Fisher Scientific Inc TMO 417.99-1.73% 2.091 Mn
Kirby Corporation KEX 115.15-1.73% 0.251 Mn
Inspire Medical Systems, Inc. INSP 128.00-1.73% 0.582 Mn
CBL & Associates Properties, Inc. CBL 26.19-1.73% 0.122 Mn
Vertex Pharmaceuticals Incorporated VRTX 464.20-1.73% 0.988 Mn
SuperCom, Ltd. SPCB 9.66-1.73% 0.098 Mn
Gentex Corporation GNTX 22.66-1.73% 1.493 Mn
First Trust Strategic Income ETF FDIV 26.11-1.73% 0.009 Mn
Safe Bulkers, Inc SB 4.01-1.72% 0.49 Mn
Qiagen N.V. QGEN 47.45-1.72% 1.929 Mn
W.W. Grainger, Inc. GWW 1039.38-1.72% 0.311 Mn
Guggenheim Strategic Opportunities Fund GOF 14.83-1.72% 1.253 Mn
ConocoPhillips COP 92.55-1.72% 4.151 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.37-1.72% 0.006 Mn
Crown Crafts, Inc. CRWS 2.85-1.72% 0.014 Mn
Sysco Corporation SYY 76.37-1.71% 2.713 Mn
Sturm, Ruger & Company, Inc. RGR 35.16-1.71% 0.176 Mn
Ritchie Bros. Auctioneers Incorporated RBA 107.78-1.71% 1.03 Mn
Nutrien Ltd. NTR 59.88-1.71% 1.487 Mn
Silicon Motion Technology Corporation SIMO 71.17-1.71% 0.193 Mn
Invesco BuyBack Achievers ETF PKW 124.37-1.71% 0.015 Mn
Kulicke and Soffa Industries, Inc. KLIC 35.16-1.71% 0.407 Mn
Invesco DWA SmallCap Momentum ETF DWAS 83.39-1.71% 0.02 Mn
Casella Waste Systems, Inc. CWST 110.05-1.71% 0.233 Mn
Automatic Data Processing, Inc. ADP 298.18-1.71% 0.966 Mn
Moelis & Company MC 69.53-1.7% 0.877 Mn
Integer Holdings Corporation ITGR 117.44-1.7% 0.41 Mn
Grand Canyon Education, Inc. LOPE 169.85-1.7% 0.156 Mn
Extreme Networks, Inc. EXTR 16.78-1.7% 1.128 Mn
American Airlines Group, Inc. AAL 12.17-1.7% 58.482 Mn
RE/MAX Holdings, Inc. RMAX 8.15-1.69% 0.225 Mn
WillScot Corporation WSC 29.63-1.69% 1.569 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 3.48-1.69% 0.446 Mn
Office Depot, Inc. ODP 18.00-1.69% 0.502 Mn
Kirkland's, Inc. KIRK 1.16-1.69% 0.079 Mn
ESSA Bancorp, Inc. ESSA 20.32-1.69% 0.039 Mn
Cintas Corporation CTAS 213.24-1.69% 1.22 Mn
Caesarstone Ltd. CSTE 1.75-1.69% 0.094 Mn
American Midstream Partners, LP AMID 33.06-1.69% 0.015 Mn
The Hanover Insurance Group, Inc. THG 163.33-1.68% 0.196 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.29-1.68% 0.367 Mn
McCormick & Company, Incorporated MKC 70.75-1.68% 2.276 Mn
United Bancorp, Inc. UBCP 14.01-1.68% 0.003 Mn
CPI Card Group Inc. PMTS 21.62-1.68% 0.041 Mn
Commvault Systems, Inc. CVLT 166.73-1.68% 0.248 Mn
Advanced Energy Industries, Inc. AEIS 139.11-1.68% 0.484 Mn
Physicians Realty Trust DOC 18.23-1.67% 4.858 Mn
Aptiv PLC APTV 69.30-1.67% 1.468 Mn
Kratos Defense & Security Solutions, Inc. KTOS 51.12-1.67% 4.051 Mn
Prestige Consumer Healthcare Inc. PBH 75.15-1.66% 0.378 Mn
Laboratory Corporation of America Holdings LH 245.65-1.66% 0.872 Mn
Flowers Foods, Inc. FLO 15.37-1.66% 3.306 Mn
Extra Space Storage Inc EXR 147.95-1.66% 1.489 Mn
WAVE Life Sciences Ltd. WVE 7.71-1.66% 1.446 Mn
G. Willi-Food International, Ltd. WILC 19.50-1.66% 0.042 Mn
StealthGas, Inc. GASS 6.50-1.66% 0.05 Mn
Cognex Corporation CGNX 33.22-1.66% 1.186 Mn
SEACOR Marine Holdings Inc. SMHI 5.36-1.65% 0.092 Mn
ONE Gas, Inc. OGS 72.80-1.65% 0.362 Mn
Morgan Stanley MS 141.59-1.65% 7.391 Mn
Ducommun Incorporated DCO 87.00-1.65% 0.203 Mn
WD-40 Company WDFC 223.15-1.65% 0.217 Mn
Invesco DWA Energy Momentum ETF PXI 43.62-1.65% 0.003 Mn
Priority Technology Holdings, Inc. PRTH 7.15-1.65% 0.654 Mn
Information Services Group, Inc. III 4.78-1.65% 0.221 Mn
Five Below, Inc. FIVE 132.09-1.65% 1.538 Mn
Thermon Group Holdings, Inc. THR 27.60-1.64% 0.105 Mn
PPlus Trust PYT 22.76-1.64% 0 Mn
Public Storage PSA 283.91-1.64% 0.872 Mn
Alexandria Real Estate Equities, Inc. ARE 77.32-1.64% 1.345 Mn
ShotSpotter, Inc. SSTI 12.63-1.64% 0.046 Mn
AudioEye, Inc. AEYE 11.40-1.64% 0.072 Mn
Valvoline Inc. VVV 37.38-1.63% 1.679 Mn
Fresh Del Monte Produce, Inc. FDP 33.17-1.63% 0.296 Mn
Dana Incorporated DAN 16.85-1.63% 2.119 Mn
Radware Ltd. RDWR 27.68-1.63% 0.251 Mn
PotlatchDeltic Corporation PCH 39.84-1.63% 0.478 Mn
Intel Corporation INTC 22.92-1.63% 66.072 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 31.40-1.63% 0.675 Mn
iShares Select Dividend ETF DVY 133.88-1.63% 0.444 Mn
ConnectOne Bancorp, Inc. CNOB 24.70-1.63% 0.356 Mn
UNITIL Corporation UTL 51.11-1.62% 0.071 Mn
Quad Graphics, Inc QUAD 5.47-1.62% 0.203 Mn
Moody's Corporation MCO 495.28-1.62% 0.467 Mn
Heritage Insurance Holdings, Inc. HRTG 21.31-1.62% 0.35 Mn
Autoliv, Inc. ALV 115.64-1.62% 0.765 Mn
Nordson Corporation NDSN 214.90-1.62% 0.314 Mn
Ingles Markets, Incorporated IMKTA 66.12-1.62% 0.141 Mn
Live Nation Entertainment, Inc. LYV 146.07-1.61% 2.028 Mn
Church & Dwight Company, Inc. CHD 95.51-1.61% 2.037 Mn
Chubb Limited CB 275.68-1.61% 1.246 Mn
Brandywine Realty Trust BDN 4.28-1.61% 2.249 Mn
AllianceBernstein Holding L.P. AB 40.45-1.61% 0.176 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 37.90-1.61% 0.016 Mn
Civista Bancshares, Inc. CIVB 21.39-1.61% 0.122 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.55-1.6% 0.517 Mn
Tyler Technologies, Inc. TYL 553.48-1.6% 0.289 Mn
Planet Fitness, Inc. PLNT 109.55-1.6% 1.608 Mn
Fluor Corporation FLR 52.95-1.6% 2.196 Mn
Eagle Point Credit Company Inc. ECC 7.38-1.6% 1.752 Mn
Brown & Brown, Inc. BRO 106.25-1.6% 2.251 Mn
Aramark ARMK 42.94-1.6% 1.773 Mn
Ocular Therapeutix, Inc. OCUL 11.09-1.6% 2.079 Mn
Domino's Pizza Inc DPZ 465.39-1.6% 0.419 Mn
Markel Corporation MKL 1976.94-1.59% 0.032 Mn
KKR & Co. Inc. KKR 137.21-1.59% 2.678 Mn
Orix Corp Ads IX 22.32-1.59% 0.127 Mn
Granite Point Mortgage Trust Inc. GPMT 2.48-1.59% 0.272 Mn
FMC Corporation FMC 41.37-1.59% 1.551 Mn
Chipotle Mexican Grill, Inc. CMG 53.95-1.59% 8.718 Mn
T. Rowe Price Group, Inc. TROW 100.63-1.59% 1.579 Mn
Sonos, Inc. SONO 10.53-1.59% 1.106 Mn
First Trust Rising Dividend Achievers ETF RDVY 62.38-1.59% 0.976 Mn
Provident Financial Holdings, Inc. PROV 15.45-1.59% 0.002 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.15-1.59% 0 Mn
Microbot Medical Inc. MBOT 2.48-1.59% 1.14 Mn
First Savings Financial Group, Inc. FSFG 25.94-1.59% 0.022 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 29.63-1.59% 0.006 Mn
The Andersons, Inc. ANDE 37.20-1.59% 0.217 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.23-1.58% 0.468 Mn
Sherwin-Williams Company (The) SHW 339.05-1.58% 1.322 Mn
RenaissanceRe Holdings Ltd. RNR 236.00-1.58% 0.533 Mn
Q2 Holdings, Inc. QTWO 88.93-1.58% 0.505 Mn
NXP Semiconductors N.V. NXPI 221.06-1.58% 2.398 Mn
Gaming and Leisure Properties, Inc. GLPI 47.31-1.58% 1.465 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.89-1.57% 0.115 Mn
Ooma, Inc. OOMA 11.94-1.57% 0.236 Mn
Graphic Packaging Holding Company GPK 21.97-1.57% 2.146 Mn
Eventbrite, Inc. EB 2.51-1.57% 0.345 Mn
Canadian Natural Resources Limited CNQ 31.29-1.57% 4.536 Mn
Invesco S&P SmallCap Industrials ETF PSCI 136.68-1.57% 0.004 Mn
IBEX Holdings Limited IBEX 29.46-1.57% 0.092 Mn
Booking Holdings Inc. BKNG 5675.53-1.57% 0.164 Mn
United Natural Foods, Inc. UNFI 23.39-1.56% 1.348 Mn
Burlington Stores, Inc. BURL 251.90-1.56% 0.86 Mn
Embotelladora Andina S.A. AKO.B 22.74-1.56% 0.019 Mn
Tetra Tech, Inc. TTEK 36.66-1.56% 1.553 Mn
Keurig Dr Pepper Inc. KDP 32.74-1.56% 10.901 Mn
Elbit Systems Ltd. ESLT 447.00-1.56% 0.084 Mn
Bank7 Corp. BSVN 45.55-1.56% 0.056 Mn
AmeriServ Financial Inc. ASRV 3.15-1.56% 0.01 Mn
VICI Properties Inc. VICI 33.08-1.55% 5.14 Mn
Prudential Public Limited Company PUK 24.74-1.55% 0.931 Mn
OGE Energy Corp OGE 43.79-1.55% 0.974 Mn
Hilton Worldwide Holdings Inc. HLT 274.34-1.55% 1.756 Mn
Choice Hotels International, Inc. CHH 131.50-1.55% 0.357 Mn
CF Industries Holdings, Inc. CF 95.90-1.55% 1.714 Mn
Liberty Latin America Ltd. LILAK 6.35-1.55% 1.869 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 55.30-1.55% 0.008 Mn
BRP Inc. DOOO 48.31-1.55% 0.15 Mn
Transcontinental Realty Investors, Inc. TCI 42.71-1.54% 0.001 Mn
Simon Property Group, Inc. SPG 159.93-1.54% 1.532 Mn
Frank's International N.V. FI 164.42-1.54% 4.376 Mn
Weight Watchers International Inc WTW 304.39-1.54% 0.768 Mn
West Pharmaceutical Services, Inc. WST 221.05-1.53% 0.518 Mn
Silgan Holdings Inc. SLGN 54.05-1.53% 0.66 Mn
Ingersoll-Rand plc (Ireland) IR 86.30-1.53% 2.183 Mn
IQVIA Holdings, Inc. IQV 157.68-1.53% 2.406 Mn
Globant S.A. GLOB 82.47-1.53% 0.792 Mn
Carnival Corporation CUK 26.40-1.53% 1.647 Mn
Gibraltar Industries, Inc. ROCK 62.59-1.53% 0.221 Mn
PDF Solutions, Inc. PDFS 22.56-1.53% 0.235 Mn
The Middleby Corporation MIDD 143.80-1.53% 0.723 Mn
LSI Industries Inc. LYTS 17.37-1.53% 0.079 Mn
Littelfuse, Inc. LFUS 228.23-1.53% 0.141 Mn
PennantPark Investment Corporation PNNT 7.13-1.52% 0.42 Mn
Global Ship Lease, Inc. GSL 27.30-1.52% 0.227 Mn
Franklin Electric Co., Inc. FELE 89.51-1.52% 0.179 Mn
Educational Development Corporation EDUC 1.30-1.52% 0.006 Mn
Amgen Inc. AMGN 292.51-1.52% 1.593 Mn
Waste Management, Inc. WM 225.84-1.51% 1.189 Mn
Vishay Precision Group, Inc. VPG 27.31-1.51% 0.105 Mn
Tejon Ranch Co TRC 18.22-1.51% 0.126 Mn
Southwest Airlines Company LUV 37.13-1.51% 9.85 Mn
Hawaiian Electric Industries, Inc. HE 10.46-1.51% 1.446 Mn
Goldman Sachs Group, Inc. (The) GS 702.51-1.51% 1.976 Mn
Ellington Residential Mortgage REIT EARN 5.86-1.51% 0.217 Mn
Alexander's, Inc. ALX 236.73-1.51% 0.071 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.91-1.51% 0.208 Mn
Silicon Laboratories, Inc. SLAB 137.85-1.5% 0.383 Mn
Novanta Inc. NOVT 124.72-1.5% 0.214 Mn
ProShares Equities for Rising Rates ETF EQRR 59.87-1.5% 0 Mn
NexPoint Residential Trust, Inc. NXRT 33.74-1.49% 0.182 Mn
Mueller Industries, Inc. MLI 84.59-1.49% 0.827 Mn
Cemex S.A.B. de C.V. CX 7.27-1.49% 6.642 Mn
Citizens, Inc. CIA 3.30-1.49% 0.153 Mn
United Therapeutics Corporation UTHR 293.24-1.49% 0.303 Mn
Smart Sand, Inc. SND 1.98-1.49% 0.054 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.09-1.49% 0.012 Mn
ACI Worldwide, Inc. ACIW 43.78-1.49% 0.611 Mn
WEX Inc. WEX 149.20-1.48% 0.288 Mn
S&P Global Inc. SPGI 522.28-1.48% 0.792 Mn
Sabine Royalty Trust SBR 65.71-1.48% 0.022 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.69-1.48% 0.011 Mn
MSA Safety Incorporporated MSA 170.67-1.48% 0.168 Mn
Enersys ENS 86.09-1.48% 0.222 Mn
Ares Commercial Real Estate Corporation ACRE 4.65-1.48% 0.542 Mn
Unity Bancorp, Inc. UNTY 51.87-1.48% 0.101 Mn
Saga Communications, Inc. SGA 13.33-1.48% 0.003 Mn
Microvision, Inc. MVIS 1.33-1.48% 6.427 Mn
Lincoln Electric Holdings, Inc. LECO 219.52-1.48% 0.219 Mn
HealthStream, Inc. HSTM 26.70-1.48% 0.162 Mn
First Trust Germany AlphaDEX Fund FGM 56.06-1.48% 0.058 Mn
Diodes Incorporated DIOD 55.20-1.48% 0.503 Mn
Cytokinetics, Incorporated CYTK 38.01-1.48% 1.753 Mn
Century Aluminum Company CENX 20.02-1.48% 1.283 Mn
Yum! Brands, Inc. YUM 145.00-1.47% 1.883 Mn
Toro Company (The) TTC 72.64-1.47% 0.634 Mn
TJX Companies, Inc. (The) TJX 121.74-1.47% 4.72 Mn
Stag Industrial, Inc. STAG 35.57-1.47% 1.282 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.05-1.47% 0.091 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.69-1.47% 0.18 Mn
Box, Inc. BOX 32.07-1.47% 1.618 Mn
Viavi Solutions Inc. VIAV 10.07-1.47% 1.267 Mn
TORM plc TRMD 17.46-1.47% 0.387 Mn
CSX Corporation CSX 33.48-1.47% 16.506 Mn
Capital Southwest Corporation CSWC 22.83-1.47% 0.483 Mn
Alnylam Pharmaceuticals, Inc. ALNY 311.12-1.47% 0.927 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.13-1.46% 0.127 Mn
Solid Biosciences Inc. SLDB 5.39-1.46% 0.609 Mn
SB Financial Group, Inc. SBFG 18.93-1.46% 0.05 Mn
RF Industries, Ltd. RFIL 7.40-1.46% 0.11 Mn
First Trust Capital Strength ETF FTCS 89.72-1.46% 0.275 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.42-1.45% 0.168 Mn
Manchester United Ltd. MANU 17.63-1.45% 0.248 Mn
Crown Holdings, Inc. CCK 105.68-1.45% 0.768 Mn
Avista Corporation AVA 37.51-1.45% 0.457 Mn
Shopify Inc. SHOP 115.05-1.45% 5.439 Mn
Lakeland Industries, Inc. LAKE 13.58-1.45% 0.16 Mn
Kewaunee Scientific Corporation KEQU 57.60-1.45% 0.012 Mn
Johnson Outdoors Inc. JOUT 30.60-1.45% 0.133 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.33-1.44% 0.221 Mn
Expeditors International of Washington, Inc. EXPD 113.33-1.44% 0.971 Mn
Essex Property Trust, Inc. ESS 280.43-1.44% 0.402 Mn
John Hancock Financial Opportunities Fund BTO 35.70-1.44% 0.033 Mn
NI Holdings, Inc. NODK 13.03-1.44% 0.009 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 67.04-1.44% 0.051 Mn
Galmed Pharmaceuticals Ltd. GLMD 2.06-1.44% 0.128 Mn
Daily Journal Corp. (S.C.) DJCO 389.36-1.44% 0.022 Mn
AC Immune SA ACIU 2.05-1.44% 0.123 Mn
Teekay Corporation TK 7.59-1.43% 0.444 Mn
Primoris Services Corporation PRIM 86.07-1.43% 0.591 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.20-1.43% 0.066 Mn
Elastic N.V. ESTC 84.03-1.43% 1.431 Mn
Apple Hospitality REIT, Inc. APLE 12.38-1.43% 3.295 Mn
Air Products and Chemicals, Inc. APD 286.65-1.43% 0.817 Mn
Invesco Water Resources ETF PHO 69.62-1.43% 0.034 Mn
Old Point Financial Corporation OPOF 40.08-1.43% 0.017 Mn
Erie Indemnity Company ERIE 341.90-1.43% 0.12 Mn
Cognizant Technology Solutions Corporation CTSH 74.31-1.43% 2.482 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 87.51-1.43% 0.004 Mn
FedEx Corporation FDX 230.66-1.42% 1.72 Mn
Camden Property Trust CPT 112.48-1.42% 0.587 Mn
Atkore International Group Inc. ATKR 72.75-1.42% 0.353 Mn
Magyar Bancorp, Inc. MGYR 16.61-1.42% 0.004 Mn
Citi Trends, Inc. CTRN 29.83-1.42% 0.06 Mn
Virtu Financial, Inc. VIRT 44.17-1.41% 0.669 Mn
Barings Participation Investors MPV 19.58-1.41% 0.009 Mn
JBG SMITH Properties JBGS 18.22-1.41% 0.805 Mn
Cousins Properties Incorporated CUZ 28.75-1.41% 1.413 Mn
Verastem, Inc. VSTM 4.89-1.41% 1.667 Mn
VEON Ltd. VEON 53.07-1.41% 0.187 Mn
Lifeway Foods, Inc. LWAY 24.41-1.41% 0.038 Mn
Golar LNG Limited GLNG 40.48-1.41% 0.717 Mn
First Trust Japan AlphaDEX Fund FJP 57.54-1.41% 0.014 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.20-1.41% 0.009 Mn
Airgain, Inc. AIRG 4.19-1.41% 0.005 Mn
Grupo Televisa S.A. TV 2.12-1.4% 0.612 Mn
Nomura Holdings Inc ADR NMR 6.35-1.4% 0.357 Mn
Accenture plc ACN 276.07-1.4% 3.97 Mn
First Western Financial, Inc. MYFW 23.86-1.4% 0.091 Mn
Illumina, Inc. ILMN 97.15-1.4% 1.984 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 66.84-1.4% 0.009 Mn
Pinnacle West Capital Corporation PNW 90.01-1.39% 1.252 Mn
Public Service Enterprise Group Incorporated PEG 81.85-1.39% 3.582 Mn
Monmouth Real Estate Investment Corporation MNR 14.90-1.39% 0.288 Mn
Invitation Homes Inc. INVH 31.86-1.39% 4.101 Mn
First Industrial Realty Trust, Inc. FR 49.05-1.39% 1.496 Mn
Vanguard Russell 2000 Growth ETF VTWG 209.80-1.39% 0.01 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 77.50-1.39% 0.03 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 64.00-1.39% 0.015 Mn
Hyatt Hotels Corporation H 148.34-1.38% 0.92 Mn
Graco Inc. GGG 85.96-1.38% 0.645 Mn
Bio-Rad Laboratories, Inc. BIO 247.35-1.38% 0.213 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.70-1.38% 0.325 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.89-1.38% 0.054 Mn
Avnet, Inc. AVT 55.06-1.38% 0.413 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 83.44-1.38% 0.955 Mn
Tutor Perini Corporation TPC 48.83-1.37% 0.658 Mn
Insperity, Inc. NSP 57.60-1.37% 0.439 Mn
Black Stone Minerals, L.P. BSM 12.95-1.37% 0.423 Mn
AGCO Corporation AGCO 106.85-1.37% 0.692 Mn
Pacific Biosciences of California, Inc. PACB 1.44-1.37% 6.024 Mn
Nasdaq, Inc. NDAQ 88.43-1.37% 2.601 Mn
Farmer Brothers Company FARM 1.44-1.37% 0.052 Mn
Astronics Corporation ATRO 35.29-1.37% 0.936 Mn
Ames National Corporation ATLO 18.00-1.37% 0.015 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.81-1.36% 0.63 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.98-1.36% 0.227 Mn
Chimera Investment Corporation CIM 13.81-1.36% 0.393 Mn
Brookfield Business Partners L.P. BBU 25.38-1.36% 0.01 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.03-1.36% 0.008 Mn
POSCO PKX 57.16-1.35% 0.156 Mn
Community Health Systems, Inc. CYH 3.66-1.35% 1.676 Mn
The Goodyear Tire & Rubber Company GT 10.93-1.35% 3.849 Mn
Costco Wholesale Corporation COST 967.68-1.35% 1.876 Mn
Kinder Morgan, Inc. KMI 27.94-1.34% 16.44 Mn
ITT Inc. ITT 155.93-1.34% 0.277 Mn
Utah Medical Products, Inc. UTMD 55.93-1.34% 0.019 Mn
New York Mortgage Trust, Inc. NYMT 6.64-1.34% 0.563 Mn
Five9, Inc. FIVN 25.86-1.34% 1.479 Mn
RLI Corp. RLI 69.89-1.33% 0.53 Mn
Farmland Partners Inc. FPI 11.17-1.33% 0.414 Mn
FactSet Research Systems Inc. FDS 434.15-1.33% 0.348 Mn
Equity Residential EQR 66.13-1.33% 1.294 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.95-1.33% 0.067 Mn
Supernus Pharmaceuticals, Inc. SUPN 33.51-1.33% 0.677 Mn
Mondelez International, Inc. MDLZ 66.74-1.33% 5.093 Mn
Eltek Ltd. ELTK 10.36-1.33% 0.011 Mn
MSCI Inc MSCI 563.13-1.32% 0.403 Mn
Darden Restaurants, Inc. DRI 206.71-1.32% 1.215 Mn
Colonial Investment Grade Municipal Trust CXH 7.47-1.32% 0.049 Mn
Cenovus Energy Inc CVE 14.22-1.32% 9.904 Mn
CNFinance Holdings Limited CNF 0.75-1.32% 0.096 Mn
Sutro Biopharma, Inc. STRO 0.75-1.32% 0.446 Mn
SkyWest, Inc. SKYW 111.26-1.32% 0.243 Mn
Lands' End, Inc. LE 11.24-1.32% 0.431 Mn
FirstService Corporation FSV 176.67-1.32% 0.072 Mn
iShares MSCI New Zealand ETF ENZL 44.89-1.32% 0.005 Mn
Vonage Holdings Corp. VG 16.56-1.31% 2.303 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.04-1.31% 0.249 Mn
Perrigo Company PRGO 27.05-1.31% 1.099 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.54-1.31% 0.101 Mn
International Flavors & Fragrances, Inc. IFF 73.65-1.31% 1.473 Mn
General Dynamics Corporation GD 300.85-1.31% 1.147 Mn
Essent Group Ltd. ESNT 55.71-1.31% 1.15 Mn
Equity Lifestyle Properties, Inc. ELS 61.10-1.31% 2.718 Mn
Deutsche Bank AG DB 29.43-1.31% 1.961 Mn
AECOM ACM 113.05-1.31% 0.848 Mn
SailPoint Technologies Holdings, Inc. SAIL 20.36-1.31% 1.482 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.30-1.31% 0.035 Mn
Global X DAX Germany ETF DAX 44.44-1.31% 0.082 Mn
United Rentals, Inc. URI 798.17-1.3% 0.777 Mn
Israel Chemicals Shs ICL 6.82-1.3% 0.494 Mn
Curtiss-Wright Corporation CW 480.79-1.3% 0.3 Mn
Berkshire Hathaway Inc. BRK.B 470.13-1.3% 4.481 Mn
Apollo Commercial Real Estate Finance ARI 9.86-1.3% 1.094 Mn
SunOpta, Inc. STKL 6.06-1.3% 0.519 Mn
Pepsico, Inc. PEP 133.81-1.3% 8.933 Mn
Forward Air Corporation FWRD 27.27-1.3% 0.538 Mn
Dorman Products, Inc. DORM 120.73-1.3% 0.16 Mn
Norfolk Souther Corporation NSC 259.49-1.29% 1.12 Mn
Ingredion Incorporated INGR 134.34-1.29% 0.386 Mn
American Tower Corporation (REIT) AMT 218.92-1.29% 1.754 Mn
Ameresco, Inc. AMRC 18.34-1.29% 1.019 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 71.83-1.29% 0.003 Mn
Novavax, Inc. NVAX 6.88-1.29% 3.791 Mn
Ionis Pharmaceuticals, Inc. IONS 42.00-1.29% 1.799 Mn
First Trust United Kingdom AlphaDEX Fund FKU 45.81-1.29% 0.006 Mn
Valmont Industries, Inc. VMI 328.58-1.28% 0.203 Mn
REX American Resources Corporation REX 54.18-1.28% 0.113 Mn
RELX PLC RELX 53.18-1.28% 0.873 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 10.80-1.28% 0.078 Mn
Acushnet Holdings Corp. GOLF 77.36-1.28% 0.295 Mn
EMCOR Group, Inc. EME 549.76-1.28% 0.342 Mn
Dick's Sporting Goods Inc DKS 206.17-1.28% 1.358 Mn
Alta Mesa Resources, Inc. AMR 115.59-1.28% 0.269 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 79.47-1.28% 0.02 Mn
Sprott Focus Trust, Inc. FUND 7.70-1.28% 0.031 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.28-1.28% 0 Mn
UGI Corporation UGI 35.84-1.27% 1.26 Mn
Magna International, Inc. MGA 41.98-1.27% 1.327 Mn
Ecolab Inc. ECL 264.83-1.27% 1.147 Mn
Bright Horizons Family Solutions Inc. BFAM 113.85-1.27% 0.297 Mn
Global X SuperDividend REIT ETF SRET 21.05-1.27% 0.036 Mn
Microchip Technology Incorporated MCHP 73.11-1.27% 6.017 Mn
Tekla World Healthcare Fund THW 10.19-1.26% 0.241 Mn
Royce Micro-Cap Trust, Inc. RMT 9.41-1.26% 0.182 Mn
Generac Holdlings Inc. GNRC 146.81-1.26% 0.765 Mn
Entergy Mississippi, LLC EMP 20.31-1.26% 0.015 Mn
BlackRock Energy and Resources Trust BGR 13.35-1.26% 0.075 Mn
Belden Inc BDC 120.69-1.26% 0.237 Mn
Adecoagro S.A. AGRO 9.39-1.26% 0.648 Mn
B. Riley Financial, Inc. RILYG 16.44-1.26% 0.022 Mn
Royal Gold, Inc. RGLD 157.81-1.26% 1.002 Mn
PayPal Holdings, Inc. PYPL 72.96-1.26% 7.328 Mn
Principal Shareholder Yield Index ETF PY 49.47-1.26% 0.013 Mn
Gaia, Inc. GAIA 3.92-1.26% 0.038 Mn
FRP Holdings, Inc. FRPH 26.63-1.26% 0.058 Mn
Timken Company (The) TKR 76.33-1.25% 0.404 Mn
Marsh & McLennan Companies, Inc. MMC 210.90-1.25% 2.968 Mn
HP Inc. HPQ 24.52-1.25% 6.753 Mn
Equifax, Inc. EFX 257.39-1.25% 1.339 Mn
Crown Castle International Corporation CCI 101.95-1.25% 1.97 Mn
Anheuser-Busch Inbev SA BUD 66.95-1.25% 1.743 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.99-1.25% 0.007 Mn
Verint Systems Inc. VRNT 19.82-1.25% 1.165 Mn
Hasbro, Inc. HAS 74.84-1.25% 1.626 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 110.00-1.25% 0.023 Mn
Analog Devices, Inc. ADI 240.42-1.25% 3.002 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.63-1.24% 2.421 Mn
Rollins, Inc. ROL 55.05-1.24% 1.761 Mn
CABCO Series 2004-101 Trust PFH 17.55-1.24% 0.022 Mn
JinkoSolar Holding Company Limited JKS 23.99-1.24% 0.864 Mn
Hudbay Minerals Inc. HBM 10.34-1.24% 5.263 Mn
Associated Capital Group, Inc. AC 37.30-1.24% 0.001 Mn
Phio Pharmaceuticals Corp. PHIO 2.38-1.24% 0.058 Mn
NAPCO Security Technologies, Inc. NSSC 30.20-1.24% 0.194 Mn
MarketAxess Holdings, Inc. MKTX 214.55-1.24% 0.305 Mn
Mustang Bio, Inc. MBIO 2.39-1.24% 1.022 Mn
U.S. Global Investors, Inc. GROW 2.38-1.24% 0.027 Mn
Castor Maritime Inc. CTRM 2.39-1.24% 0.018 Mn
Toyota Motor Corp Ltd Ord TM 170.02-1.23% 0.335 Mn
Sun Life Financial Inc. SLF 62.00-1.23% 0.412 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.90-1.23% 0.038 Mn
Dorian LPG Ltd. LPG 28.03-1.23% 0.555 Mn
GlaxoSmithKline PLC GSK 37.82-1.23% 8.569 Mn
Ulta Beauty, Inc. ULTA 473.78-1.23% 0.552 Mn
TuanChe Limited TC 0.80-1.23% 0.08 Mn
LivaNova PLC LIVN 43.43-1.23% 0.499 Mn
Kimball Electronics, Inc. KE 19.33-1.23% 0.12 Mn
Ekso Bionics Holdings, Inc. EKSO 3.22-1.23% 0.059 Mn
Tekla Healthcare Opportunies Fund THQ 17.76-1.22% 0.314 Mn
Post Holdings, Inc. POST 105.57-1.22% 0.803 Mn
Penumbra, Inc. PEN 236.41-1.22% 0.574 Mn
Blackrock Global BOE 11.29-1.22% 0.141 Mn
AvalonBay Communities, Inc. AVB 199.48-1.22% 0.621 Mn
Aspen Aerogels, Inc. ASPN 6.49-1.22% 1.175 Mn
Vanguard Russell 1000 Value ETF VONV 85.20-1.22% 0.677 Mn
Monster Beverage Corporation MNST 58.94-1.22% 6.631 Mn
iShares Global Infrastructure ETF IGF 58.29-1.22% 0.39 Mn
First Trust Dorsey Wright Focus 5 ETF FV 59.23-1.22% 0.101 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.95-1.22% 0.027 Mn
Global X FinTech ETF FINX 33.88-1.22% 0.059 Mn
Calumet Specialty Products Partners, L.P. CLMT 16.18-1.22% 0.79 Mn
Colliers International Group Inc. CIGI 133.81-1.22% 0.102 Mn
USA Compression Partners, LP USAC 24.42-1.21% 0.131 Mn
Hershey Company (The) HSY 162.91-1.21% 1.66 Mn
Xcel Energy Inc. XEL 68.33-1.21% 2.46 Mn
Sterling Construction Company Inc STRL 238.40-1.21% 0.448 Mn
Meridian Corporation MRBK 13.83-1.21% 0.076 Mn
MGE Energy Inc. MGEE 85.53-1.21% 0.131 Mn
Seres Therapeutics, Inc. MCRB 14.67-1.21% 0.167 Mn
Kaiser Aluminum Corporation KALU 87.61-1.21% 0.135 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 68.44-1.21% 0.033 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.80-1.2% 0.08 Mn
Clean Harbors, Inc. CLH 228.75-1.2% 0.327 Mn
Capital Trust, Inc. BXMT 19.68-1.2% 1.094 Mn
Viper Energy Partners LP VNOM 37.10-1.2% 1.217 Mn
Tandy Leather Factory, Inc. TLF 3.29-1.2% 0.007 Mn
Omnicell, Inc. OMCL 27.24-1.2% 0.582 Mn
Gladstone Investment Corporation GAINL 25.58-1.2% 0.005 Mn
First Trust DorseyWright DALI 1 ETF DALI 26.42-1.2% 0.002 Mn
Arcturus Therapeutics Ltd. ARCT 13.15-1.2% 0.53 Mn
Carnival Corporation CCL 28.97-1.19% 18.344 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.78-1.19% 0.029 Mn
Braemar Hotels & Resorts Inc. BHR 2.49-1.19% 0.155 Mn
ARMOUR Residential REIT, Inc. ARR 16.54-1.19% 2.723 Mn
Global X Millennials Thematic ETF MILN 48.29-1.19% 0.006 Mn
IPG Photonics Corporation IPGP 73.33-1.19% 0.185 Mn
iShares MSCI Europe Small-Cap ETF IEUS 66.64-1.19% 0.001 Mn
HealthEquity, Inc. HQY 96.18-1.19% 1.128 Mn
AnaptysBio, Inc. ANAB 26.63-1.19% 0.427 Mn
Teekay Tankers Ltd. TNK 43.43-1.18% 0.322 Mn
The Charles Schwab Corporation SCHW 91.61-1.18% 7.259 Mn
Adams Natural Resources Fund, Inc. PEO 21.84-1.18% 0.129 Mn
Motorola Solutions, Inc. MSI 408.73-1.18% 0.818 Mn
LTC Properties, Inc. LTC 35.25-1.18% 0.414 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.97-1.18% 0.087 Mn
Enel Chile S.A. ENIC 3.34-1.18% 1.187 Mn
Dycom Industries, Inc. DY 250.63-1.18% 0.199 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 73.77-1.18% 0.008 Mn
Rapid7, Inc. RPD 22.53-1.18% 0.603 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 68.60-1.18% 0 Mn
Match Group, Inc. MTCH 31.87-1.18% 3.789 Mn
Alliant Energy Corporation LNT 61.85-1.18% 1.459 Mn
Altisource Portfolio Solutions S.A. ASPS 13.40-1.18% 0.032 Mn
AGNC Investment Corp. AGNC 9.20-1.18% 20.806 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.44-1.17% 0.082 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.47-1.17% 3.322 Mn
DHT Holdings, Inc. DHT 11.01-1.17% 0.72 Mn
Barnes & Noble Education, Inc BNED 11.02-1.17% 0.276 Mn
American Homes 4 Rent AMH 35.49-1.17% 2.117 Mn
Recon Technology, Ltd. RCON 2.54-1.17% 0.011 Mn
Industrial Logistics Properties Trust ILPT 5.92-1.17% 0.75 Mn
Avis Budget Group, Inc. CAR 192.58-1.17% 0.53 Mn
Unilever PLC UL 60.26-1.16% 2.056 Mn
SunCoke Energy, Inc. SXC 8.51-1.16% 0.841 Mn
Southwest Gas Holdings, Inc. SWX 76.68-1.16% 0.492 Mn
Northwest Natural Holding Company NWN 41.64-1.16% 0.247 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.35-1.16% 0.075 Mn
General Motors Company GM 52.71-1.16% 7.7 Mn
Enterprise Products Partners L.P. EPD 31.50-1.16% 4.892 Mn
Quest Diagnostics Incorporated DGX 166.42-1.16% 1.178 Mn
Provident Bancorp, Inc. PVBC 12.80-1.16% 0.153 Mn
Honeywell International Inc. HON 235.30-1.16% 2.355 Mn
EnPro Industries NPO 201.62-1.15% 0.124 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.47-1.15% 0.012 Mn
Kinross Gold Corporation KGC 15.41-1.15% 14.543 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.17-1.15% 0.549 Mn
Western Asset High Income Fund II Inc. HIX 4.30-1.15% 0.769 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.52-1.15% 0.346 Mn
Apartment Investment and Management Company AIV 8.60-1.15% 0.818 Mn
NetApp, Inc. NTAP 103.47-1.15% 0.982 Mn
F5 Networks, Inc. FFIV 290.76-1.15% 0.436 Mn
Tekla Healthcare Investors HQH 15.60-1.14% 0.264 Mn
Dominion Energy, Inc. D 56.55-1.14% 2.986 Mn
Cementos Pacasmayo S.A.A. CPAC 6.07-1.14% 0.005 Mn
The Joint Corp. JYNT 11.32-1.14% 0.051 Mn
Ark Restaurants Corp. ARKR 8.66-1.14% 0.002 Mn
Alarm.com Holdings, Inc. ALRM 53.98-1.14% 0.229 Mn
Williams Companies, Inc. (The) WMB 58.37-1.13% 6.103 Mn
Novartis AG NVS 119.67-1.13% 1.484 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.63-1.13% 0.456 Mn
Granite Construction Incorporated GVA 92.43-1.13% 0.62 Mn
Corning Incorporated GLW 52.52-1.13% 3.781 Mn
California Resources Corporation CRC 47.06-1.13% 0.84 Mn
Agree Realty Corporation ADC 71.62-1.13% 1.311 Mn
Merus N.V. MRUS 54.99-1.13% 0.495 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 82.30-1.13% 0.006 Mn
FirstCash, Inc. FCFS 129.94-1.13% 0.229 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.58-1.13% 0.003 Mn
Weis Markets, Inc. WMK 74.98-1.12% 0.1 Mn
Intercontinental Exchange Inc. ICE 179.79-1.12% 1.513 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.35-1.12% 0.027 Mn
Crane Co. CR 185.75-1.12% 0.215 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.81-1.12% 0.33 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.91-1.12% 0.053 Mn
Evergy, Inc. EVRG 67.73-1.12% 2.492 Mn
Westinghouse Air Brake Technologies Corporation WAB 210.61-1.11% 0.75 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.10-1.11% 0.111 Mn
BlackRock Income Trust Inc. (The) BKT 11.60-1.11% 0.046 Mn
Exelon Corporation EXC 42.95-1.11% 5.06 Mn
Clarus Corporation CLAR 3.55-1.11% 0.106 Mn
Textron Inc. TXT 84.45-1.1% 2.383 Mn
Nuveen Multi-Market Income Fund JMM 6.28-1.1% 0.008 Mn
HSBC Holdings plc HSBC 61.82-1.1% 1.346 Mn
GoDaddy Inc. GDDY 167.93-1.1% 1.476 Mn
Element Solutions Inc. ESI 24.20-1.1% 1.484 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 108.37-1.1% 0.003 Mn
Virtus Investment Partners, Inc. VRTS 201.17-1.09% 0.121 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.41-1.09% 0.151 Mn
CDW Corporation CDW 175.77-1.09% 0.973 Mn
Sensient Technologies Corporation SXT 108.28-1.08% 0.329 Mn
Celestica, Inc. CLS 160.49-1.08% 3.037 Mn
Arrow Electronics, Inc. ARW 130.50-1.08% 0.372 Mn
AMTEK, Inc. AME 176.44-1.08% 1.585 Mn
Global X Internet of Things ETF SNSR 37.62-1.08% 0.03 Mn
Canterbury Park Holding Corporation CPHC 18.34-1.08% 0.001 Mn
Carver Bancorp, Inc. CARV 1.84-1.08% 0.027 Mn
US Foods Holding Corp. USFD 81.09-1.07% 3.306 Mn
Ladder Capital Corp LADR 11.07-1.07% 0.76 Mn
Heico Corporation HEI 318.15-1.07% 0.471 Mn
Copa Holdings, S.A. CPA 109.31-1.07% 0.185 Mn
Sound Financial Bancorp, Inc. SFBC 45.50-1.07% 0.006 Mn
Saia, Inc. SAIA 289.92-1.07% 0.709 Mn
Invesco DWA Utilities Momentum ETF PUI 41.60-1.07% 0.003 Mn
Fortress Biotech, Inc. FBIOP 8.36-1.07% 0.006 Mn
Caseys General Stores, Inc. CASY 517.66-1.07% 0.225 Mn
Alliance Resource Partners, L.P. ARLP 26.94-1.07% 0.138 Mn
SK Telecom Co., Ltd. SKM 22.37-1.06% 0.423 Mn
Edison International EIX 50.42-1.06% 2.784 Mn
AngloGold Ashanti Limited AU 47.46-1.06% 3.267 Mn
Qualys, Inc. QLYS 137.71-1.06% 0.305 Mn
Assembly Biosciences, Inc. ASMB 18.64-1.06% 0.03 Mn
Veeva Systems Inc. VEEV 279.32-1.05% 0.967 Mn
Suncor Energy Inc. SU 39.42-1.05% 3.029 Mn
Johnson & Johnson JNJ 155.17-1.05% 6.869 Mn
John Hancock Preferred Income Fund III HPS 14.15-1.05% 0.091 Mn
Gabelli Dividend GDV 26.37-1.05% 0.183 Mn
Consolidated Edison Inc ED 99.95-1.05% 1.731 Mn
Dolby Laboratories DLB 74.34-1.05% 0.317 Mn
Archer-Daniels-Midland Company ADM 53.73-1.05% 3.549 Mn
SenesTech, Inc. SNES 4.70-1.05% 0.075 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 14.09-1.05% 0.149 Mn
Navigator Holdings Ltd. NVGS 15.29-1.04% 0.553 Mn
Eaton Vance Corporation ETW 8.58-1.04% 0.306 Mn
Bunge Limited BG 74.21-1.04% 1.387 Mn
American Financial Group, Inc. AFGE 17.07-1.04% 0.008 Mn
Ultralife Corporation ULBI 8.56-1.04% 0.065 Mn
EchoStar Corporation SATS 29.60-1.04% 2.151 Mn
iShares ESG MSCI EAFE ETF ESGD 87.59-1.04% 0.203 Mn
Central Federal Corporation CFBK 23.89-1.04% 0.014 Mn
Blink Charging Co. BLNK 0.95-1.04% 2.188 Mn
BlackLine, Inc. BL 54.17-1.04% 0.839 Mn
KAR Auction Services, Inc KAR 24.91-1.03% 0.736 Mn
Fresenius Medical Care Corporation FMS 26.87-1.03% 0.189 Mn
CTS Corporation CTS 41.14-1.03% 0.267 Mn
Chunghwa Telecom Co., Ltd. CHT 43.99-1.03% 0.199 Mn
Black Hills Corporation BKH 56.56-1.03% 0.806 Mn
Yatra Online, Inc. YTRA 0.96-1.03% 0.026 Mn
Vanguard International High Dividend Yield ETF VYMI 79.76-1.03% 0.962 Mn
Host Hotels & Resorts, Inc. HST 16.33-1.03% 8.502 Mn
Ralph Lauren Corporation RL 286.05-1.02% 0.399 Mn
Paramount Group, Inc. PGRE 6.79-1.02% 4.086 Mn
AllianzGI Convertible & Income Fund II NCZ 12.62-1.02% 0.108 Mn
MGM Resorts International MGM 37.72-1.02% 4.457 Mn
Fidelity National Financial, Inc. FNF 52.64-1.02% 2.778 Mn
Dollar General Corporation DG 113.22-1.02% 2.285 Mn
Zebra Technologies Corporation ZBRA 319.55-1.02% 0.297 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 72.04-1.02% 2.277 Mn
Masimo Corporation MASI 160.04-1.02% 0.461 Mn
Huron Consulting Group Inc. HURN 132.18-1.02% 0.263 Mn
Fortress Biotech, Inc. FBIO 1.94-1.02% 0.15 Mn
Career Education Corporation CECO 30.05-1.02% 0.133 Mn
Aptevo Therapeutics Inc. APVO 2.92-1.02% 0.156 Mn
Yum China Holdings, Inc. YUMC 46.98-1.01% 1.554 Mn
Sunoco LP SUN 53.08-1.01% 0.262 Mn
Sumitomo Mitsui Financial Group Inc SMFG 14.70-1.01% 1.698 Mn
MDU Resources Group, Inc. MDU 16.66-1.01% 1.292 Mn
Fidelity National Information Services, Inc. FIS 78.70-1.01% 1.679 Mn
Eversource Energy ES 64.72-1.01% 1.48 Mn
Danaos Corporation DAC 88.45-1.01% 0.047 Mn
Calix, Inc CALX 50.08-1.01% 0.609 Mn
BlackRock Credit Allocation Income Trust BTZ 10.83-1.01% 0.168 Mn
Starbucks Corporation SBUX 92.48-1.01% 8.565 Mn
News Corporation NWS 34.20-1.01% 0.798 Mn
WEC Energy Group, Inc. WEC 104.79-1% 1.626 Mn
Redwood Trust, Inc. RWT 5.94-1% 0.965 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.69-1% 0.116 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.86-1% 0.07 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.72-1% 0.059 Mn
Applied Industrial Technologies, Inc. AIT 254.41-1% 0.281 Mn
MYR Group, Inc. MYRG 185.18-1% 0.184 Mn
Key Tronic Corporation KTCC 2.97-1% 0.005 Mn
Great Lakes Dredge & Dock Corporation GLDD 10.92-1% 0.322 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 17.88-1% 0.015 Mn
Xylem Inc. XYL 129.67-0.99% 0.694 Mn
Visa Inc. V 347.02-0.99% 4.891 Mn
Tekla Life Sciences Investors HQL 12.96-0.99% 0.126 Mn
Eaton Vance Short Diversified Income Fund EVG 11.05-0.99% 0.036 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.04-0.99% 0.042 Mn
Barnes Group, Inc. B 21.03-0.99% 10.938 Mn
American Eagle Outfitters, Inc. AEO 10.05-0.99% 10.187 Mn
SBA Communications Corporation SBAC 230.03-0.99% 0.611 Mn
Ohio Valley Banc Corp. OVBC 33.90-0.99% 0.008 Mn
Hudson Technologies, Inc. HDSN 8.04-0.99% 0.304 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 51.06-0.99% 0.005 Mn
Daktronics, Inc. DAKT 15.98-0.99% 0.267 Mn
Spotify Technology S.A. SPOT 710.46-0.98% 1.81 Mn
Pearson, Plc PSO 14.18-0.98% 0.788 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.18-0.98% 0.023 Mn
Global Medical REIT Inc. GMRE 7.07-0.98% 0.609 Mn
Forestar Group Inc FOR 22.14-0.98% 0.27 Mn
Emerald Expositions Events, Inc. EEX 5.06-0.98% 0.047 Mn
Americold Realty Trust COLD 16.20-0.98% 5.572 Mn
Baxter International Inc. BAX 28.25-0.98% 3.586 Mn
Vanguard International Dividend Appreciation ETF VIGI 87.80-0.98% 0.241 Mn
Quest Resource Holding Corporation QRHC 2.03-0.98% 0.107 Mn
Koss Corporation KOSS 5.06-0.98% 0.027 Mn
Campbell Soup Company CPB 30.41-0.98% 5.936 Mn
C.H. Robinson Worldwide, Inc. CHRW 97.06-0.98% 0.735 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.27-0.97% 0.015 Mn
Lloyds Banking Group Plc LYG 4.09-0.97% 9.66 Mn
Dover Corporation DOV 187.07-0.97% 0.971 Mn
Cannae Holdings, Inc. CNNE 21.43-0.97% 0.596 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.26-0.97% 0.009 Mn
iShares Core S&P U.S. Value ETF IUSV 94.97-0.97% 0.574 Mn
Euroseas Ltd. ESEA 48.06-0.97% 0.043 Mn
Blue Bird Corporation BLBD 42.86-0.97% 0.405 Mn
Balchem Corporation BCPC 157.50-0.97% 0.187 Mn
Broadridge Financial Solutions, Inc. BR 233.75-0.96% 0.51 Mn
Invesco Strategic US ETF IUS 51.63-0.96% 0.028 Mn
FlexShopper, Inc. FPAY 1.03-0.96% 0.034 Mn
United States Cellular Corporation USM 68.98-0.95% 0.295 Mn
Republic Services, Inc. RSG 241.86-0.95% 1.199 Mn
Oppenheimer Holdings, Inc. OPY 66.02-0.95% 0.062 Mn
LyondellBasell Industries NV LYB 62.44-0.95% 2.087 Mn
Dynex Capital, Inc. DX 12.47-0.95% 3.374 Mn
Okta, Inc. OKTA 91.10-0.95% 3.25 Mn
Liberty Latin America Ltd. LILA 6.24-0.95% 1.149 Mn
KVH Industries, Inc. KVHI 5.24-0.95% 0.031 Mn
argenx SE ARGX 555.96-0.95% 0.35 Mn
UDR, Inc. UDR 39.98-0.94% 2.252 Mn
NewMarket Corporation NEU 723.53-0.94% 0.129 Mn
Healthcare Realty Trust Incorporated HR 15.86-0.94% 4.308 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.71-0.94% 0.054 Mn
Eaton Vance Corporation ETV 13.70-0.94% 0.305 Mn
Boyd Gaming Corporation BYD 81.58-0.94% 1.729 Mn
Gladstone Capital Corporation GLAD 28.57-0.94% 0.121 Mn
Cisco Systems, Inc. CSCO 67.18-0.94% 13.944 Mn
Union Pacific Corporation UNP 231.14-0.93% 2.419 Mn
Nuveen Floating Rate Income Fund JFR 8.49-0.93% 1.196 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.49-0.93% 1.94 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.37-0.93% 0.039 Mn
T-Mobile US, Inc. TMUS 226.02-0.93% 3.43 Mn
Impinj, Inc. PI 111.65-0.93% 0.545 Mn
LPL Financial Holdings Inc. LPLA 367.03-0.93% 0.765 Mn
PagSeguro Digital Ltd. PAGS 8.59-0.92% 3.994 Mn
Nuveen Municipal Credit Income Fund NZF 11.85-0.92% 0.404 Mn
Annaly Capital Management Inc NLY 19.47-0.92% 6.942 Mn
Arista Networks, Inc. ANET 107.37-0.92% 7.456 Mn
Vodafone Group Plc VOD 10.80-0.92% 6.732 Mn
VictoryShares International Volatility Wtd ETF CIL 49.66-0.92% 0.003 Mn
Omega Healthcare Investors, Inc. OHI 38.00-0.91% 2.375 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.89-0.91% 0.927 Mn
Franco-Nevada Corporation FNV 157.05-0.91% 0.637 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.84-0.91% 0.003 Mn
Trimble Inc. TRMB 79.47-0.91% 1.624 Mn
Universal Display Corporation OLED 151.65-0.91% 0.426 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 22.95-0.91% 0.038 Mn
First Guaranty Bancshares, Inc. FGBI 8.69-0.91% 0.004 Mn
Fennec Pharmaceuticals Inc. FENC 8.71-0.91% 0.056 Mn
Energy Recovery, Inc. ERII 13.00-0.91% 0.318 Mn
StoneCastle Financial Corp BANX 20.60-0.91% 0.008 Mn
Akari Therapeutics Plc AKTX 1.09-0.91% 0.018 Mn
Unum Group UNMA 23.17-0.9% 0.019 Mn
Sprint Corporation S 17.63-0.9% 3.271 Mn
Royal Bank Of Canada RY 130.64-0.9% 0.986 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.98-0.9% 0.13 Mn
Chart Industries, Inc. GTLS 164.90-0.9% 0.482 Mn
CGI Inc. GIB 100.20-0.9% 0.243 Mn
ESCO Technologies Inc. ESE 191.26-0.9% 0.134 Mn
Ecopetrol S.A. EC 8.84-0.9% 2.12 Mn
Intuit Inc. INTU 745.95-0.9% 1.453 Mn
IDEXX Laboratories, Inc. IDXX 526.66-0.9% 0.389 Mn
First Trust Indxx Global Agriculture ETF FTAG 26.28-0.9% 0 Mn
Exxon Mobil Corporation XOM 112.91-0.89% 10.959 Mn
Two Harbors Investments Corp TWO 10.03-0.89% 2.744 Mn
Ormat Technologies, Inc. ORA 86.76-0.89% 0.408 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.10-0.89% 0.103 Mn
Intrepid Potash, Inc IPI 34.53-0.89% 0.173 Mn
Hexcel Corporation HXL 58.69-0.89% 0.793 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.42-0.89% 0.047 Mn
Sanofi SNY 48.12-0.89% 1.497 Mn
Pegasystems Inc. PEGA 49.98-0.89% 1.244 Mn
Natural Health Trends Corp. NHTC 4.47-0.89% 0.013 Mn
IES Holdings, Inc. IESC 302.70-0.89% 0.093 Mn
BancFirst Corporation BANFP 25.75-0.89% 0 Mn
Nuveen Select Maturities Municipal Fund NIM 9.06-0.88% 0.045 Mn
RCM Technologies, Inc. RCMT 24.70-0.88% 0.071 Mn
Fate Therapeutics, Inc. FATE 1.13-0.88% 0.947 Mn
Applied Optoelectronics, Inc. AAOI 29.24-0.88% 4.552 Mn
Prudential Financial, Inc. PRS 23.98-0.87% 0.039 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.25-0.87% 0.22 Mn
Honda Motor Company, Ltd. HMC 30.81-0.87% 0.857 Mn
BWX Technologies, Inc. BWXT 137.45-0.87% 0.821 Mn
Alamos Gold Inc. AGI 26.31-0.87% 3.559 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.30-0.87% 0.19 Mn
Popular, Inc. BPOPM 25.06-0.87% 0.001 Mn
Welltower Inc. WELL 156.71-0.86% 2.105 Mn
PJT Partners Inc. PJT 178.76-0.86% 0.338 Mn
Gildan Activewear, Inc. GIL 50.49-0.86% 0.436 Mn
Canadian National Railway Company CNI 103.04-0.86% 0.993 Mn
Berkshire Hathaway Inc. BRK.A 705000.00-0.86% 0 Mn
Bank Of Montreal BMO 112.59-0.86% 0.473 Mn
Barclays PLC BCS 18.48-0.86% 26.193 Mn
Euro Tech Holdings Company Limited CLWT 1.15-0.86% 0.01 Mn
Check Point Software Technologies Ltd. CHKP 218.78-0.86% 0.548 Mn
Amtech Systems, Inc. ASYS 4.60-0.86% 0.029 Mn
Molson Coors Brewing Company TAP 49.05-0.85% 2.044 Mn
STMicroelectronics N.V. STM 31.52-0.85% 6.701 Mn
Orchid Island Capital, Inc. ORC 7.02-0.85% 3.363 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.63-0.85% 0.011 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.45-0.85% 0.171 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.60-0.85% 0.037 Mn
Manhattan Associates, Inc. MANH 196.16-0.85% 0.351 Mn
Iridium Communications Inc IRDM 31.44-0.85% 1.112 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.10-0.85% 0.002 Mn
Noah Holdings Ltd. NOAH 11.85-0.84% 0.088 Mn
3M Company MMM 156.59-0.84% 3.059 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.19-0.84% 0.059 Mn
Keysight Technologies Inc. KEYS 161.96-0.84% 0.975 Mn
Federal Signal Corporation FSS 107.01-0.84% 0.49 Mn
Build-A-Bear Workshop, Inc. BBW 50.87-0.84% 0.139 Mn
Atmos Energy Corporation ATO 154.10-0.84% 0.531 Mn
Wheaton Precious Metals Corp. WPM 90.61-0.83% 1.715 Mn
U.S. Physical Therapy, Inc. USPH 73.16-0.83% 0.257 Mn
ResMed Inc. RMD 252.01-0.83% 1.02 Mn
Walt Disney Company (The) DIS 118.98-0.83% 7.943 Mn
Blackrock Core Bond Trust BHK 9.52-0.83% 0.33 Mn
BlackRock California Municipal Income Trust BFZ 10.75-0.83% 0.041 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.78-0.83% 3.104 Mn
Stanley Black & Decker, Inc. SWP 26.34-0.83% 0.01 Mn
Global X Conscious Companies ETF KRMA 40.52-0.83% 0.002 Mn
GRAVITY Co., Ltd. GRVY 62.03-0.83% 0.011 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 146.53-0.83% 0.005 Mn
Northrop Grumman Corporation NOC 516.82-0.82% 0.54 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.71-0.82% 0.075 Mn
Deere & Company DE 503.47-0.82% 1.172 Mn
Cross Timbers Royalty Trust CRT 9.71-0.82% 0.024 Mn
Compass Minerals International, Inc. CMP 21.87-0.82% 0.54 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.43-0.82% 0.101 Mn
BlackRock Multi-Sector Income Trust BIT 14.54-0.82% 0.315 Mn
Titan Machinery Inc. TITN 19.39-0.82% 0.127 Mn
Invesco Dividend Achievers ETF PFM 48.16-0.82% 0.011 Mn
Nova Lifestyle, Inc NVFY 2.42-0.82% 0.13 Mn
National Energy Services Reunited Corp. NESR 6.07-0.82% 0.561 Mn
Intuitive Surgical, Inc. ISRG 512.23-0.82% 1.674 Mn
Royce Global Value Trust, Inc. RGT 12.22-0.81% 0.014 Mn
Salesforce.com Inc CRM 257.58-0.81% 5.198 Mn
CoreSite Realty Corporation COR 294.65-0.81% 0.916 Mn
Boston Scientific Corporation BSX 103.48-0.81% 7.362 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 136.31-0.81% 0.026 Mn
Invesco Global Water ETF PIO 43.96-0.81% 0.005 Mn
Cracker Barrel Old Country Store, Inc. CBRL 63.89-0.81% 0.877 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.16-0.8% 0.026 Mn
Synnex Corporation SNX 140.98-0.8% 0.567 Mn
LiveRamp Holdings, Inc. RAMP 32.36-0.8% 0.381 Mn
QVC, Inc. QVCD 9.87-0.8% 0.01 Mn
Nuveen California Quality Municipal Income Fund NAC 11.11-0.8% 0.528 Mn
KNOT Offshore Partners LP KNOP 7.40-0.8% 0.1 Mn
Aldeyra Therapeutics, Inc. ALDX 4.97-0.8% 1.175 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.50-0.79% 11.804 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.33-0.79% 0.073 Mn
Jabil Inc. JBL 218.78-0.79% 1.357 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.74-0.79% 0.565 Mn
DTE Energy Company DTW 21.44-0.79% 0.017 Mn
Colgate-Palmolive Company CL 88.15-0.79% 3.789 Mn
Ameren Corporation AEE 95.75-0.79% 1.553 Mn
PACCAR Inc. PCAR 95.13-0.79% 2.196 Mn
Galapagos NV GLPG 30.27-0.79% 0.525 Mn
Golub Capital BDC, Inc. GBDC 15.16-0.79% 1.511 Mn
Akamai Technologies, Inc. AKAM 76.80-0.79% 0.976 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.28-0.78% 0.017 Mn
Toronto Dominion Bank (The) TD 73.45-0.78% 1.444 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.32-0.78% 0.04 Mn
Permian Basin Royalty Trust PBT 12.70-0.78% 0.086 Mn
MFS Charter Income Trust MCR 6.32-0.78% 0.129 Mn
eGain Corporation EGAN 6.40-0.78% 0.063 Mn
Verizon Communications Inc. VZ 41.26-0.77% 15.652 Mn
Telefonica SA TEF 5.17-0.77% 0.369 Mn
IDEX Corporation IEX 179.47-0.77% 0.767 Mn
Heico Corporation HEI.A 250.17-0.77% 0.235 Mn
Allegheny Technologies Incorporated ATI 89.89-0.77% 1.561 Mn
Adtalem Global Education Inc. ATGE 117.85-0.77% 0.355 Mn
Amphenol Corporation APH 99.44-0.77% 5.508 Mn
Zscaler, Inc. ZS 288.90-0.77% 1.535 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.76-0.77% 0.015 Mn
Texas Instruments Incorporated TXN 218.36-0.77% 4.42 Mn
Flex Ltd. FLEX 51.56-0.77% 3.004 Mn
Amdocs Limited DOX 88.05-0.77% 0.972 Mn
Adobe Inc. ADBE 364.18-0.77% 2.55 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.83-0.76% 0.425 Mn
National Presto Industries, Inc. NPK 104.90-0.76% 0.114 Mn
Nuveen Global High Income Fund JGH 12.99-0.76% 0.037 Mn
Iron Mountain Incorporated IRM 97.26-0.76% 1.743 Mn
Foot Locker, Inc. FL 24.89-0.76% 2.706 Mn
CMS Energy Corporation CMSC 22.31-0.76% 0.028 Mn
Banco Santander Chile BSAC 23.55-0.76% 0.304 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 113.79-0.76% 1.256 Mn
Eton Pharmaceuticals, Inc. ETON 14.43-0.76% 0.767 Mn
Manulife Financial Corp MFC 30.25-0.75% 2.201 Mn
MFA Financial, Inc. MFA 9.23-0.75% 1.017 Mn
McDonald's Corporation MCD 299.62-0.75% 2.936 Mn
BP p.l.c. BP 31.86-0.75% 6.279 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 46.39-0.75% 0.005 Mn
Opko Health, Inc. OPK 1.33-0.75% 1.865 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.68-0.74% 0.052 Mn
Barings Corporate Investors MCI 21.39-0.74% 0.021 Mn
Las Vegas Sands Corp. LVS 49.86-0.74% 2.371 Mn
J P Morgan Chase & Co JPM 286.55-0.74% 12.525 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.08-0.74% 0.58 Mn
CMS Energy Corporation CMSA 21.49-0.74% 0.02 Mn
Chegg, Inc. CHGG 1.34-0.74% 2.101 Mn
Invesco DWA Industrials Momentum ETF PRN 157.94-0.74% 0.008 Mn
Pioneer Power Solutions, Inc. PPSI 2.70-0.74% 0.024 Mn
CME Group Inc. CME 275.00-0.74% 1.962 Mn
UBS AG UBS 35.41-0.73% 1.75 Mn
Lockheed Martin Corporation LMT 470.12-0.73% 1.039 Mn
Nuveen Credit Strategies Income Fund JQC 5.46-0.73% 1.173 Mn
Gates Industrial Corporation plc GTES 24.43-0.73% 1.324 Mn
First Trust FMY 12.19-0.73% 0.012 Mn
BlackRock Municipal Income Trust BFK 9.47-0.73% 0.082 Mn
Photronics, Inc. PLAB 19.16-0.73% 0.464 Mn
MKS Instruments, Inc. MKSI 103.92-0.73% 0.972 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.01-0.72% 0.109 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.86-0.72% 0.06 Mn
LightInTheBox Holding Co., Ltd. LITB 1.37-0.72% 0.006 Mn
Comfort Systems USA, Inc. FIX 539.02-0.72% 0.242 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.46-0.72% 0.068 Mn
NetScout Systems, Inc. NTCT 22.00-0.72% 1.099 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.18-0.72% 0.026 Mn
PennyMac Mortgage Investment Trust PMT 12.53-0.71% 0.868 Mn
Orion Group Holdings, Inc. ORN 8.38-0.71% 0.239 Mn
NewJersey Resources Corporation NJR 45.91-0.71% 0.827 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.76-0.71% 0.4 Mn
Warrior Met Coal, Inc. HCC 50.43-0.71% 0.828 Mn
Corporacion America Airports SA CAAP 19.67-0.71% 0.105 Mn
Badger Meter, Inc. BMI 237.68-0.71% 0.216 Mn
Invesco DWA Momentum ETF PDP 109.36-0.71% 0.006 Mn
Jernigan Capital, Inc. JCAP 16.75-0.71% 0.111 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 84.49-0.71% 0.642 Mn
Procter & Gamble Company (The) PG 152.68-0.7% 9.134 Mn
PIMCO California Municipal Income Fund PCQ 8.55-0.7% 0.057 Mn
Nuveen Taxable Municipal Income Fund NBB 15.52-0.7% 0.039 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 47.05-0.7% 0.054 Mn
Duke Energy Corporation DUK 117.10-0.7% 2.431 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.20-0.7% 0.052 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.01-0.7% 40.433 Mn
Gentherm Inc THRM 29.96-0.7% 0.311 Mn
Credit Suisse AG SLVO 83.51-0.7% 0.011 Mn
China Automotive Systems, Inc. CAAS 4.28-0.7% 0.017 Mn
McCormick & Company, Incorporated MKC.V 70.89-0.69% 0.007 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.20-0.69% 0.006 Mn
CRH PLC CRH 94.19-0.69% 3.617 Mn
American International Group, Inc. AIG 81.07-0.69% 4.796 Mn
Insulet Corporation PODD 289.99-0.69% 0.511 Mn
Ferroglobe PLC GSM 4.34-0.69% 0.921 Mn
Pimco Municipal Income Fund II PML 7.33-0.68% 0.491 Mn
Eldorado Gold Corporation EGO 20.37-0.68% 1.282 Mn
Entergy Arkansas, LLC EAI 20.37-0.68% 0.015 Mn
Vanguard Long-Treasury ETF VGLT 54.21-0.68% 3.113 Mn
Tiziana Life Sciences plc TLSA 1.47-0.68% 0.106 Mn
Sleep Number Corporation SNBR 7.34-0.68% 0.36 Mn
Nortech Systems Incorporated NSYS 8.79-0.68% 0.004 Mn
Newtek Business Services Corp. NEWTZ 24.79-0.68% 0.004 Mn
Legg Mason Global Infrastructure ETF INFR 26.35-0.68% 0.001 Mn
Huazhu Group Limited HTHT 32.37-0.68% 2.122 Mn
Yelp Inc. YELP 34.28-0.67% 0.81 Mn
Prologis, Inc. PLD 108.62-0.67% 5.309 Mn
PIMCO Income Strategy Fund II PFN 7.37-0.67% 0.289 Mn
Kilroy Realty Corporation KRC 36.88-0.67% 1.648 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.26-0.67% 0 Mn
McKesson Corporation MCK 710.82-0.66% 0.411 Mn
ING Group, N.V. ING 22.45-0.66% 2.584 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.50-0.66% 0.021 Mn
Hennessy Advisors, Inc. HNNA 12.12-0.66% 0.002 Mn
Funko, Inc. FNKO 4.55-0.66% 0.651 Mn
AT&T Inc. TBB 22.90-0.65% 0.046 Mn
PIMCO California Municipal Income Fund III PZC 6.15-0.65% 0.093 Mn
Performance Food Group Company PFGC 96.65-0.65% 2.628 Mn
CVS Health Corporation CVS 63.94-0.65% 5.956 Mn
Aercap Holdings N.V. AER 114.55-0.65% 0.88 Mn
Jack Henry & Associates, Inc. JKHY 175.02-0.65% 0.73 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.71-0.65% 0.005 Mn
AMERISAFE, Inc. AMSF 44.53-0.65% 0.138 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.89-0.64% 0.112 Mn
MFS Multimarket Income Trust MMT 4.64-0.64% 0.114 Mn
Roper Technologies, Inc. ROP 544.82-0.64% 0.669 Mn
iShares International Treasury Bond ETF IGOV 41.97-0.64% 0.636 Mn
DexCom, Inc. DXCM 84.78-0.64% 2.128 Mn
Alico, Inc. ALCO 32.41-0.64% 0.021 Mn
Snap Inc. SNAP 9.48-0.63% 42.265 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.48-0.63% 0.077 Mn
Chevron Corporation CVX 150.69-0.63% 7.344 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.79-0.63% 0.181 Mn
Marker Therapeutics, Inc. MRKR 1.57-0.63% 0.055 Mn
OrthoPediatrics Corp. KIDS 22.00-0.63% 0.117 Mn
Compugen Ltd. CGEN 1.58-0.63% 0.152 Mn
Ventas, Inc. VTR 65.19-0.62% 2.718 Mn
Stantec Inc STN 111.12-0.62% 0.152 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.28-0.62% 0.044 Mn
Nuveen Quality Municipal Income Fund NAD 11.28-0.62% 0.914 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.69-0.62% 0.036 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 88.66-0.62% 0.231 Mn
John Hancock Income Securities Trust JHS 11.17-0.62% 0.029 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 97.84-0.62% 0.001 Mn
MuniVest Fund, Inc. MVF 6.54-0.61% 0.071 Mn
Georgia Power Company GPJA 21.09-0.61% 0.023 Mn
Eagle Point Credit Company Inc. ECCX 24.60-0.61% 0.002 Mn
Donaldson Company, Inc. DCI 69.82-0.61% 0.528 Mn
CVR Energy Inc. CVI 30.79-0.61% 1.052 Mn
SunPower Corporation SPWR 1.64-0.61% 0.954 Mn
Golden Ocean Group Limited GOGL 8.20-0.61% 3.72 Mn
B.O.S. Better Online Solutions BOSC 4.92-0.61% 0.084 Mn
Rayonier Inc. RYN 23.25-0.6% 1.144 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.22-0.6% 0.106 Mn
DTE Energy Company DTE 133.35-0.6% 1.42 Mn
Roku, Inc. ROKU 89.28-0.6% 2.238 Mn
Open Text Corporation OTEX 27.93-0.6% 0.782 Mn
LightPath Technologies, Inc. LPTH 3.29-0.6% 0.158 Mn
United Parcel Service, Inc. UPS 99.53-0.59% 4.033 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.14-0.59% 0.075 Mn
Flowserve Corporation FLS 52.66-0.59% 1.404 Mn
Entergy Louisiana, Inc. ELC 20.38-0.59% 0.009 Mn
Telephone and Data Systems, Inc. TDI 33.53-0.59% 0.001 Mn
Rhinebeck Bancorp, Inc. RBKB 11.77-0.59% 0.019 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 45.42-0.59% 0.082 Mn
Kopin Corporation KOPN 1.68-0.59% 1.64 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.27-0.59% 0.057 Mn
Twenty-First Century Fox, Inc. FOXA 55.63-0.59% 3.471 Mn
DBV Technologies S.A. DBVT 10.16-0.59% 0.021 Mn
CyberArk Software Ltd. CYBR 374.81-0.59% 0.468 Mn
American Electric Power Company, Inc. AEP 104.40-0.59% 2.422 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.14-0.58% 0.292 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.61-0.58% 0.045 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.25-0.58% 0.238 Mn
Lsb Industries Inc. LXU 8.60-0.58% 0.573 Mn
Nuveen Preferred and Income Term Fund JPI 20.54-0.58% 0.011 Mn
Garmin Ltd. GRMN 216.14-0.58% 0.514 Mn
iShares Preferred and Income Securities ETF PFF 30.94-0.58% 3.572 Mn
Mereo BioPharma Group plc MREO 1.71-0.58% 2.681 Mn
Twenty-First Century Fox, Inc. FOX 51.02-0.58% 0.731 Mn
DocuSign, Inc. DOCU 75.77-0.58% 2.989 Mn
Vornado Realty Trust VNO 38.53-0.57% 2.074 Mn
Phillips 66 PSX 128.27-0.57% 1.995 Mn
Medtronic plc MDT 89.22-0.57% 8.618 Mn
Highland Floating Rate Opportunities Fund HFRO 5.27-0.57% 0.129 Mn
Colonial Intermediate High Income Fund CIF 1.73-0.57% 0.02 Mn
Blackrock Municipal Income Quality Trust BYM 10.42-0.57% 0.103 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.54-0.57% 0.003 Mn
Valhi, Inc. VHI 17.91-0.56% 0.014 Mn
Sun Communities, Inc. SUI 124.53-0.56% 1.636 Mn
Permianville Royalty Trust PVL 1.78-0.56% 0.032 Mn
nVent Electric plc NVT 74.55-0.56% 1.356 Mn
Kimbell Royalty Partners KRP 14.17-0.56% 0.425 Mn
Hess Corporation HES 148.62-0.56% 2.225 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.93-0.56% 0.096 Mn
Colonial High Income Municipal Trust CXE 3.52-0.56% 0.215 Mn
Vanguard Russell 3000 ETF VTHR 274.60-0.56% 0.06 Mn
Kimberly-Clark Corporation KMB 126.75-0.56% 2.227 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.42-0.56% 0.112 Mn
Cohu, Inc. COHU 19.53-0.56% 0.234 Mn
iShares MSCI ACWI ex US Index Fund ACWX 60.51-0.56% 0.678 Mn
Sempra Energy SRE 74.14-0.55% 2.824 Mn
Pioneer Municipal High Income Trust MHI 9.08-0.55% 0.227 Mn
Guidewire Software, Inc. GWRE 220.96-0.55% 0.615 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.47-0.55% 0.214 Mn
Willdan Group, Inc. WLDN 76.48-0.55% 0.332 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 36.25-0.55% 0.003 Mn
Aurinia Pharmaceuticals Inc AUPH 8.99-0.55% 2.397 Mn
Southern Company (The) SOJC 21.90-0.54% 0.034 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.62-0.54% 0.082 Mn
Kroger Company (The) KR 71.88-0.54% 5.818 Mn
Dynagas LNG Partners LP DLNG 3.65-0.54% 0.022 Mn
Alliance World Dollar Government Fund II AWF 11.03-0.54% 0.129 Mn
Stratasys, Ltd. SSYS 11.11-0.54% 0.315 Mn
Stifel Financial Corporation SFB 20.75-0.53% 0.014 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.31-0.53% 0.183 Mn
Moog Inc. MOG.B 197.15-0.53% 0.001 Mn
Brinker International, Inc. EAT 164.51-0.53% 1.046 Mn
Comp En De Mn Cemig ADS CIG 1.87-0.53% 3.664 Mn
Baytex Energy Corp BTE 1.88-0.53% 36.211 Mn
United States Lime & Minerals, Inc. USLM 100.76-0.53% 0.13 Mn
eBay Inc. EBAY 77.22-0.53% 3.588 Mn
Clearfield, Inc. CLFD 41.34-0.53% 0.065 Mn
CVR Partners, LP UAN 89.11-0.52% 0.007 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.76-0.52% 0.804 Mn
AT&T Inc. T 27.02-0.52% 32.257 Mn
Brookfield Real Assets Income Fund Inc. RA 13.32-0.52% 0.173 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.78-0.52% 0.447 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.70-0.52% 0.014 Mn
Materialise NV MTLS 5.74-0.52% 0.074 Mn
Goosehead Insurance, Inc. GSHD 96.09-0.52% 0.242 Mn
8x8 Inc EGHT 1.93-0.52% 0.952 Mn
Global X SuperDividend Alternatives ETF ALTY 11.59-0.52% 0.009 Mn
PIMCO Municipal Income Fund PMF 7.80-0.51% 0.121 Mn
ServiceNow, Inc. NOW 956.92-0.51% 1.264 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.73-0.51% 0.137 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.82-0.51% 0.178 Mn
BlackRock TCP Capital Corp. TCPC 7.77-0.51% 0.699 Mn
Qorvo, Inc. QRVO 87.03-0.51% 1.291 Mn
QuinStreet, Inc. QNST 15.48-0.51% 0.537 Mn
Newtek Business Services Corp. NEWTI 25.12-0.51% 0.001 Mn
Putnam Managed Municipal Income Trust PMM 5.92-0.5% 0.112 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 4.01-0.5% 0.228 Mn
DENTSPLY SIRONA Inc. XRAY 15.92-0.5% 1.844 Mn
Vanguard Russell 1000 ETF VONE 282.76-0.5% 0.033 Mn
iShares Core MSCI Total International Stock ETF IXUS 76.95-0.5% 1.233 Mn
PermRock Royalty Trust PRT 4.08-0.49% 0.042 Mn
Pioneer High Income Trust PHT 8.11-0.49% 0.245 Mn
Illinois Tool Works Inc. ITW 256.37-0.49% 0.718 Mn
Global Partners LP GLP 51.25-0.49% 0.031 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.11-0.49% 0.061 Mn
European Equity Fund, Inc. (The) EEA 10.19-0.49% 0.011 Mn
BanColombia S.A. CIB 44.56-0.49% 0.15 Mn
Citigroup Inc. BLW 14.10-0.49% 0.042 Mn
Vanguard Total International Stock ETF VXUS 68.73-0.49% 3.188 Mn
180 Degree Capital Corp. TURN 4.10-0.49% 0.016 Mn
Strategic Education, Inc. STRA 79.13-0.49% 0.151 Mn
Monolithic Power Systems, Inc. MPWR 717.62-0.49% 0.586 Mn
Parker-Hannifin Corporation PH 708.64-0.48% 0.348 Mn
Mastercard Incorporated MA 550.36-0.48% 2.449 Mn
AZZ Inc. AZZ 106.27-0.48% 0.489 Mn
Ares Capital Corporation ARCC 22.75-0.48% 3.437 Mn
MPLX LP MPLX 50.71-0.47% 1.135 Mn
Highland Global Allocation Fund HGLB 8.48-0.47% 0.058 Mn
CenterPoint Energy, Inc. CNP 36.04-0.47% 2.995 Mn
Brookfield Asset Management Inc BAM 56.75-0.47% 1.78 Mn
VeriSign, Inc. VRSN 281.49-0.47% 0.465 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.94-0.47% 2.343 Mn
Precipio, Inc. PRPO 14.78-0.47% 0.018 Mn
New Mountain Finance Corporation NMFC 10.67-0.47% 0.355 Mn
First Trust Latin America AlphaDEX Fund FLN 19.09-0.47% 0.01 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.64-0.46% 0.133 Mn
JetBlue Airways Corporation JBLU 4.36-0.46% 15.287 Mn
The Intergroup Corporation INTG 13.04-0.46% 0.003 Mn
Invesco High Income Trust II VLT 11.03-0.45% 0.017 Mn
Restaurant Brands International Inc. QSR 67.00-0.45% 2.464 Mn
NextEra Energy, Inc. NEE 74.70-0.45% 8.88 Mn
MBIA, Inc. MBI 4.46-0.45% 0.258 Mn
Ellington Financial Inc. EFC 13.20-0.45% 0.644 Mn
ENI S.p.A. E 32.96-0.45% 0.256 Mn
Western Asset Total Return ETF WBND 19.94-0.45% 0 Mn
Waste Connections, Inc. WCN 183.62-0.44% 1.469 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.02-0.44% 0.019 Mn
CBIZ, Inc. CBZ 72.49-0.44% 0.547 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.19-0.44% 0.108 Mn
Arch Capital Group Ltd. ACGLO 20.45-0.44% 0.022 Mn
Woori Bank WF 57.36-0.43% 0.218 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.02-0.43% 0.129 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.48-0.43% 4.173 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.70-0.43% 0.075 Mn
Iamgold Corporation IAG 7.02-0.43% 13.651 Mn
GreenTree Hospitality Group Ltd. GHG 2.31-0.43% 0.02 Mn
First Trust FFA 20.62-0.43% 0.024 Mn
Eaton Vance Municipal Income Trust EOT 16.16-0.43% 0.028 Mn
Invesco International BuyBack Achievers ETF IPKW 48.82-0.43% 0.022 Mn
iShares ESG MSCI USA ETF ESGU 135.75-0.43% 0.22 Mn
Bassett Furniture Industries, Incorporated BSET 18.63-0.43% 0.062 Mn
TriplePoint Venture Growth BDC Corp. TPVG 7.14-0.42% 0.197 Mn
TE Connectivity Ltd. TEL 175.44-0.42% 1.656 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.82-0.42% 0.012 Mn
Mosaic Company (The) MOS 35.90-0.42% 4.052 Mn
Duke Energy Corporation DUKB 23.92-0.42% 0.016 Mn
Agnico Eagle Mines Limited AEM 119.06-0.42% 2.547 Mn
FAT Brands Inc. FAT 2.35-0.42% 0.075 Mn
Comstock Holding Companies, Inc. CHCI 11.83-0.42% 0.014 Mn
AeroVironment, Inc. AVAV 263.89-0.42% 1.324 Mn
iShares MSCI ACWI Index Fund ACWI 128.84-0.42% 1.499 Mn
Walmart Inc. WMT 95.39-0.41% 10.449 Mn
Westlake Chemical Partners LP WLKP 22.13-0.41% 0.021 Mn
Invesco Trust for Investment Grade Municipals VGM 9.63-0.41% 0.15 Mn
Tri Continental Corporation TY 31.84-0.41% 0.026 Mn
Mexico Fund, Inc. (The) MXF 17.10-0.41% 0.035 Mn
TechnipFMC plc FTI 34.16-0.41% 4.93 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 98.22-0.41% 0.644 Mn
Cardinal Health, Inc. CAH 161.02-0.41% 1.923 Mn
Abbott Laboratories ABT 131.49-0.41% 5.085 Mn
iRadimed Corporation IRMD 57.83-0.41% 0.054 Mn
Century Casinos, Inc. CNTY 2.40-0.41% 0.064 Mn
Pioneer Floating Rate Trust PHD 9.86-0.4% 0.153 Mn
Pimco Corporate & Income Stategy Fund PCN 12.53-0.4% 0.225 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.57-0.4% 0.276 Mn
Cinemark Holdings Inc CNK 29.73-0.4% 3.312 Mn
BlackRock Municipal Income Trust II BLE 9.91-0.4% 0.039 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.49-0.4% 0.084 Mn
Spok Holdings, Inc. SPOK 17.63-0.4% 0.082 Mn
Hawkins, Inc. HWKN 157.42-0.4% 0.233 Mn
CEVA, Inc. CEVA 22.46-0.4% 0.196 Mn
Cogent Communications Holdings, Inc. CCOI 50.25-0.4% 0.419 Mn
HFF, Inc. HF 20.50-0.39% 0 Mn
Eaton Vance Floating Rate Income Trust EFT 12.62-0.39% 0.058 Mn
Alliance National Municipal Income Fund Inc AFB 10.12-0.39% 0.06 Mn
iShares MSCI Turkey ETF TUR 32.84-0.39% 0.024 Mn
Paylocity Holding Corporation PCTY 179.68-0.39% 0.405 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.91-0.39% 5.626 Mn
Grindrod Shipping Holdings Ltd. GRIN 25.27-0.39% 0.387 Mn
Ternium S.A. TX 31.26-0.38% 0.094 Mn
K12 Inc LRN 134.49-0.38% 0.549 Mn
International Business Machines Corporation IBM 282.70-0.38% 2.863 Mn
John Hancock Pfd Income Fund II HPF 15.76-0.38% 0.023 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.60-0.38% 0.269 Mn
Village Super Market, Inc. VLGEA 36.87-0.38% 0.076 Mn
Streamline Health Solutions, Inc. STRM 5.28-0.38% 0.004 Mn
Green Plains, Inc. GPRE 7.89-0.38% 1.355 Mn
Invesco California Value Municipal Income Trust VCV 10.68-0.37% 0.109 Mn
John Hancock Preferred Income Fund HPI 15.95-0.37% 0.044 Mn
El Paso Electric Company EE 26.58-0.37% 0.479 Mn
Canadian Imperial Bank of Commerce CM 72.04-0.37% 0.658 Mn
SLM Corporation SLMBP 75.53-0.37% 0.028 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.36-0.36% 0.006 Mn
Nike, Inc. NKE 71.99-0.36% 9.699 Mn
AllianzGI Convertible & Income Fund NCV 13.97-0.36% 0.103 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.24-0.36% 0.192 Mn
Plains Group Holdings, L.P. PAGP 19.58-0.36% 1.126 Mn
Great Elm Capital Corp. GECC 10.94-0.36% 0.028 Mn
Prudential Financial, Inc. PRH 25.34-0.35% 0.009 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.66-0.35% 0.368 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.13-0.35% 0.063 Mn
CMS Energy Corporation CMSD 22.82-0.35% 0.045 Mn
America Movil, S.A.B. de C.V. AMX 17.31-0.35% 1.017 Mn
TCG BDC, Inc. CGBD 14.05-0.35% 0.297 Mn
Astrotech Corporation ASTC 5.76-0.35% 0.004 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.80-0.34% 0.177 Mn
J.M. Smucker Company (The) SJM 104.35-0.34% 1.945 Mn
Invesco Value Municipal Income Trust IIM 11.56-0.34% 0.243 Mn
Fortis Inc. FTS 47.05-0.34% 0.58 Mn
CrossAmerica Partners LP CAPL 20.68-0.34% 0.017 Mn
Algonquin Power & Utilities Corp. AQN 5.83-0.34% 4.999 Mn
Sapiens International Corporation N.V. SPNS 29.61-0.34% 0.214 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.47-0.34% 0.025 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.11-0.34% 0 Mn
MFS Government Markets Income Trust MGF 3.06-0.33% 0.053 Mn
Hecla Mining Company HL 6.11-0.33% 22.943 Mn
General American Investors, Inc. GAM 56.69-0.33% 0.019 Mn
DoubleLine Income Solutions Fund DSL 12.15-0.33% 0.367 Mn
Peabody Energy Corporation BTU 14.88-0.33% 5.162 Mn
KalVista Pharmaceuticals, Inc. KALV 15.17-0.33% 1.421 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 151.02-0.33% 0.015 Mn
iShares Fallen Angels USD Bond ETF FALN 26.89-0.33% 0.384 Mn
Tortoise Energy Infrastructure Corporation TYG 43.31-0.32% 0.109 Mn
Teledyne Technologies Incorporated TDY 535.03-0.32% 0.354 Mn
Boston Beer Company, Inc. (The) SAM 191.38-0.32% 0.256 Mn
Regal Beloit Corporation RBC 375.51-0.32% 0.153 Mn
Lindsay Corporation LNN 135.66-0.32% 0.312 Mn
Nuveen Core Equity Alpha Fund JCE 15.42-0.32% 0.021 Mn
Diageo plc DEO 101.57-0.32% 0.827 Mn
Take-Two Interactive Software, Inc. TTWO 237.70-0.32% 2.203 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.55-0.32% 2.466 Mn
CHS Inc CHSCP 27.73-0.32% 0.006 Mn
Atara Biotherapeutics, Inc. ATRA 9.27-0.32% 0.083 Mn
AAON, Inc. AAON 74.25-0.32% 0.979 Mn
Universal Corporation UVV 54.84-0.31% 0.281 Mn
Colonial Municipal Income Trust CMU 3.25-0.31% 0.183 Mn
CMS Energy Corporation CMS 70.33-0.31% 2.109 Mn
ASA Gold and Precious Metals Limited ASA 32.65-0.31% 0.123 Mn
Vanguard Total Corporate Bond ETF VTC 76.18-0.31% 0.058 Mn
Millicom International Cellular S.A. TIGO 38.89-0.31% 1.236 Mn
Credit Suisse AG GLDI 160.93-0.31% 0.011 Mn
PIMCO Municipal Income Fund III PMX 6.73-0.3% 0.078 Mn
Putnam Master Intermediate Income Trust PIM 3.34-0.3% 0.024 Mn
PBF Energy Inc. PBF 26.89-0.3% 2.21 Mn
Kellogg Company K 79.43-0.3% 3.841 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.41-0.3% 0.012 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.50-0.3% 0.069 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.97-0.3% 2.216 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.75-0.3% 13.402 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.89-0.3% 0.118 Mn
Prospect Capital Corporation PSEC 3.31-0.3% 1.903 Mn
Pure Cycle Corporation PCYO 10.05-0.3% 0.066 Mn
The Descartes Systems Group Inc. DSGX 102.30-0.3% 0.309 Mn
Vanguard Total Bond Market ETF BND 72.57-0.3% 5.908 Mn
Visterra, Inc. VIST 45.31-0.29% 1.311 Mn
PIMCO New York Municipal Income Fund PNF 6.88-0.29% 0.018 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.37-0.29% 0.072 Mn
Eaton Vance Municipal Income Trust EVN 10.34-0.29% 0.057 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.96-0.29% 0.103 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.73-0.29% 0.764 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 48.14-0.29% 0.039 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 24.30-0.29% 0.037 Mn
Global X S&P 500 Catholic Values ETF CATH 75.84-0.29% 0.036 Mn
Bionano Genomics, Inc. BNGO 3.38-0.29% 0.107 Mn
Amedisys Inc AMED 97.51-0.29% 0.173 Mn
Principal Real Estate Income Fund PGZ 10.51-0.28% 0.047 Mn
Oil-Dri Corporation Of America ODC 59.51-0.28% 0.049 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.20-0.28% 0.06 Mn
Caterpillar, Inc. CAT 404.64-0.28% 2.167 Mn
Brookfield Infrastructure Partners LP BIP 32.30-0.28% 0.381 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.63-0.28% 1.572 Mn
ServiceMaster Global Holdings, Inc. SERV 10.64-0.28% 3.962 Mn
Putnam Premier Income Trust PPT 3.65-0.27% 0.25 Mn
MasTec, Inc. MTZ 171.92-0.27% 0.593 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.73-0.27% 0.026 Mn
KB Financial Group Inc KB 85.57-0.27% 0.236 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.19-0.27% 0 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 112.20-0.27% 0.044 Mn
NICE Ltd NICE 151.51-0.27% 0.422 Mn
iShares MBS ETF MBB 92.46-0.27% 3.31 Mn
Logitech International S.A. LOGI 93.31-0.27% 0.334 Mn
First Trust CEF Income Opportunity ETF FCEF 22.43-0.27% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.52-0.27% 8.144 Mn
Virtus Global Multi-Sector Income Fund VGI 7.79-0.26% 0.019 Mn
Franklin Universal Trust FT 7.71-0.26% 0.031 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.53-0.26% 0.225 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.72-0.26% 1.62 Mn
ProShares UltraPro Short QQQ SQQQ 19.13-0.26% 85.33 Mn
iShares Core Total USD Bond Market ETF IUSB 45.60-0.26% 1.866 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.97-0.25% 0.038 Mn
iShares GNMA Bond ETF GNMA 43.21-0.25% 0.012 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.36-0.25% 0.3 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 28.22-0.25% 0.016 Mn
Aquestive Therapeutics, Inc. AQST 4.02-0.25% 1.182 Mn
Ferrari N.V. RACE 487.11-0.24% 0.222 Mn
PIMCO Income Strategy Fund PFL 8.26-0.24% 0.113 Mn
Pembina Pipeline Corp. PBA 37.19-0.24% 0.668 Mn
Lexington Realty Trust LXP 8.42-0.24% 4.304 Mn
Lazard Global Total Return and Income Fund LGI 16.66-0.24% 0.045 Mn
IDACORP, Inc. IDA 117.90-0.24% 0.669 Mn
Principal Price Setters Index ETF PSET 73.52-0.24% 0.004 Mn
Invesco International Dividend Achievers ETF PID 20.65-0.24% 0.059 Mn
ON Semiconductor Corporation ON 58.93-0.24% 7.834 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.65-0.24% 1.069 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.20-0.24% 0.424 Mn
Southern Company (The) SO 92.47-0.23% 5.216 Mn
Johnson Controls International plc JCI 106.02-0.23% 2.935 Mn
Upwork Inc. UPWK 12.93-0.23% 2.271 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.29-0.23% 3.478 Mn
Fidus Investment Corporation FDUS 21.41-0.23% 0.097 Mn
Invesco Municipal Trust VKQ 9.14-0.22% 0.169 Mn
Stryker Corporation SYK 390.59-0.22% 1.432 Mn
Royal Caribbean Cruises Ltd. RCL 341.29-0.22% 1.545 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.42-0.22% 0.008 Mn
Boeing Company (The) BA 230.00-0.22% 9.153 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.08-0.22% 0.015 Mn
First Trust BuyWrite Income ETF FTHI 22.94-0.22% 0.237 Mn
Dr. Reddy's Laboratories Ltd RDY 14.53-0.21% 1.431 Mn
Qwest Corporation CTBB 19.05-0.21% 0.024 Mn
Barings BDC, Inc. BBDC 9.50-0.21% 0.259 Mn
iShares Exponential Technologies ETF XT 65.45-0.21% 0.131 Mn
Arcadia Biosciences, Inc. RKDA 4.74-0.21% 0.016 Mn
Invesco Nasdaq Internet ETF PNQI 51.92-0.21% 0.07 Mn
Oaktree Specialty Lending Corporation OCSL 14.45-0.21% 0.661 Mn
Icahn Enterprises L.P. IEP 9.35-0.21% 0.573 Mn
Duke Energy Corporation DUKH 24.25-0.21% 0.002 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.08-0.2% 0.018 Mn
Ryder System, Inc. R 174.02-0.2% 0.289 Mn
Pan American Silver Corp. PAAS 29.69-0.2% 5.094 Mn
NiSource, Inc NI 39.87-0.2% 3.917 Mn
Blackrock MuniYield Fund, Inc. MYD 9.97-0.2% 0.204 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.12-0.2% 0.1 Mn
Cigna Corporation CI 302.44-0.2% 1.14 Mn
Varonis Systems, Inc. VRNS 50.34-0.2% 1.047 Mn
TAT Technologies Ltd. TATT 30.00-0.2% 0.103 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.49-0.2% 0.001 Mn
News Corporation NWSA 29.67-0.2% 4.259 Mn
InterDigital, Inc. IDCC 226.29-0.2% 0.19 Mn
Triumph Group, Inc. TGI 25.85-0.19% 0.642 Mn
Pimco California Municipal Income Fund II PCK 5.34-0.19% 0.073 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.19-0.19% 0.439 Mn
Arlo Technologies, Inc. ARLO 16.17-0.19% 0.866 Mn
Wingstop Inc. WING 317.66-0.19% 0.583 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 62.40-0.19% 0.065 Mn
Del Taco Restaurants, Inc. TACO 10.35-0.19% 0.593 Mn
Surmodics, Inc. SRDX 31.33-0.19% 0.04 Mn
SpartanNash Company SPTN 26.51-0.19% 0.677 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.34-0.19% 0.043 Mn
Superior Group of Companies, Inc. SGC 10.68-0.19% 0.057 Mn
Hallador Energy Company HNRG 15.43-0.19% 0.358 Mn
iShares Commodities Select Strategy ETF COMT 26.17-0.19% 0.064 Mn
iShares Global Green Bond ETF BGRN 47.21-0.19% 0.038 Mn
Amerco UHAL 61.39-0.18% 0.194 Mn
TELUS Corporation TU 16.36-0.18% 3.775 Mn
Mizuho Financial Group, Inc. MFG 5.48-0.18% 3.322 Mn
Graham Corporation GHM 50.74-0.18% 0.103 Mn
Eaton Vance Senior Income Trust EVF 5.64-0.18% 0.062 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.58-0.18% 0.12 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.51-0.18% 0.25 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.46-0.18% 0.019 Mn
Hovnanian Enterprises Inc HOVNP 16.97-0.18% 0.004 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.83-0.17% 0.044 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.48-0.17% 0.008 Mn
National Grid Transco, PLC NGG 71.00-0.17% 0.998 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.96-0.17% 0.077 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.03-0.17% 0.007 Mn
Cross Country Healthcare, Inc. CCRN 12.06-0.17% 0.244 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.10-0.16% 0.205 Mn
Coca-Cola Company (The) KO 69.36-0.16% 12.639 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.86-0.16% 0.149 Mn
Credit Suisse AG USOI 55.08-0.16% 0.105 Mn
QuickLogic Corporation QUIK 6.23-0.16% 0.149 Mn
360 Finance, Inc. QFIN 42.43-0.16% 1.745 Mn
Plains All American Pipeline, L.P. PAA 18.70-0.16% 1.464 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.93-0.16% 0.01 Mn
IF Bancorp, Inc. IROQ 25.00-0.16% 0 Mn
First US Bancshares, Inc. FUSB 12.72-0.16% 0.001 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 24.74-0.16% 0.057 Mn
Spirit Aerosystems Holdings, Inc. SPR 40.52-0.15% 0.582 Mn
Pimco New York Municipal Income Fund II PNI 6.70-0.15% 0.027 Mn
Emerson Electric Company EMR 139.69-0.15% 2.312 Mn
Delek US Holdings, Inc. DK 26.16-0.15% 1.455 Mn
Bank of Nova Scotia (The) BNS 54.50-0.15% 1.36 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.46-0.15% 0.116 Mn
First Trust Municipal High Income ETF FMHI 46.44-0.15% 0.096 Mn
First Trust California Municipal High income ETF FCAL 47.79-0.15% 0.012 Mn
Vanguard Total World Bond ETF BNDW 68.58-0.15% 0.065 Mn
HCI Group, Inc. HCI 141.06-0.14% 0.128 Mn
Entergy New Orleans, LLC ENO 21.90-0.14% 0.005 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.78-0.14% 0.053 Mn
Marvell Technology Group Ltd. MRVL 72.41-0.14% 15.676 Mn
First Trust Low Duration Opportunities ETF LMBS 49.12-0.14% 0.483 Mn
First Trust High Yield Long/Short ETF HYLS 41.69-0.14% 0.213 Mn
Gladstone Investment Corporation GAIN 14.10-0.14% 0.131 Mn
Invesco Bond Fund VBF 15.37-0.13% 0.065 Mn
DoubleLine Opportunistic Credit Fund DBL 15.26-0.13% 0.112 Mn
BlackRock Science and Technology Trust BST 38.33-0.13% 0.104 Mn
Biglari Holdings Inc. BH 293.69-0.13% 0.017 Mn
Netflix, Inc. NFLX 1260.27-0.13% 2.801 Mn
Lake Shore Bancorp, Inc. LSBK 15.95-0.13% 0.012 Mn
Western Midstream Partners, LP WES 40.09-0.12% 0.61 Mn
Quanta Services, Inc. PWR 386.54-0.12% 0.606 Mn
Precision Drilling Corporation PDS 49.72-0.12% 0.111 Mn
Paycom Software, Inc. PAYC 221.73-0.12% 0.469 Mn
IDT Corporation IDT 58.90-0.12% 0.268 Mn
OFS Capital Corporation OFS 8.60-0.12% 0.027 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.31-0.12% 0.272 Mn
First Trust Managed Municipal ETF FMB 49.65-0.12% 0.182 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 73.12-0.12% 0.917 Mn
Main Street Capital Corporation MAIN 63.50-0.11% 0.487 Mn
Imax Corporation IMAX 27.87-0.11% 0.962 Mn
WhiteHorse Finance, Inc. WHF 8.90-0.11% 0.06 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.96-0.11% 2.575 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 26.20-0.11% 0.117 Mn
iShares MSCI Qatar ETF QAT 18.69-0.11% 0.005 Mn
Navient Corporation JSM 18.83-0.11% 0.011 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.39-0.11% 2.302 Mn
Skechers U.S.A., Inc. SKX 63.07-0.1% 3.445 Mn
Putnam Municipal Opportunities Trust PMO 9.93-0.1% 0.056 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.11-0.1% 0.142 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.63-0.1% 0.082 Mn
Vanguard Short-Term Treasury ETF VGSH 58.43-0.1% 1.978 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.29-0.1% 0.155 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.38-0.1% 3.437 Mn
Gladstone Commercial Corporation GOODO 20.23-0.1% 0.002 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.69-0.1% 0.043 Mn
Global X E-commerce ETF EBIZ 30.95-0.1% 0.002 Mn
Agios Pharmaceuticals, Inc. AGIO 39.19-0.1% 0.707 Mn
Western Asset Bond Fund WEA 10.78-0.09% 0.037 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.54-0.09% 0.025 Mn
Gulfport Energy Corporation GPOR 189.25-0.09% 0.431 Mn
Bank Of New York Mellon Corporation (The) BK 95.16-0.09% 8.709 Mn
Allete, Inc. ALE 66.39-0.09% 1.122 Mn
Winmark Corporation WINA 372.70-0.09% 0.086 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.38-0.09% 0.018 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.91-0.09% 0.001 Mn
Reinsurance Group of America, Incorporated RZB 24.89-0.08% 0.009 Mn
Materion Corporation MTRN 84.83-0.08% 0.203 Mn
Goldman Sachs BDC, Inc. GSBD 11.82-0.08% 0.747 Mn
Western Asset Short Duration Income ETF WINC 24.12-0.08% 0 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.00-0.08% 0.073 Mn
Potbelly Corporation PBPB 12.70-0.08% 0.251 Mn
Fifth Third Bancorp FITBI 25.44-0.08% 0.042 Mn
CHS Inc CHSCM 23.96-0.08% 0.038 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.80-0.07% 0.445 Mn
FirstEnergy Corp. FE 40.43-0.07% 7.023 Mn
EQT Corporation EQT 58.24-0.07% 9.771 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.26-0.07% 0.019 Mn
Banco De Chile BCH 28.29-0.07% 0.313 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.41-0.07% 0.093 Mn
i3 Verticals, Inc. IIIV 28.07-0.07% 0.395 Mn
Ascendis Pharma A/S ASND 174.75-0.07% 0.314 Mn
Babson Global Short Duration High Yield Fund BGH 15.88-0.06% 0.094 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.91-0.06% 2.109 Mn
Henry Schein, Inc. HSIC 70.64-0.06% 4.111 Mn
Electronic Arts Inc. EA 148.74-0.06% 2.076 Mn
ATN International, Inc. ATNI 17.82-0.06% 0.079 Mn
ANGI Homeservices Inc. ANGI 16.05-0.06% 0.768 Mn
WNS (Holdings) Limited WNS 74.65-0.05% 6.08 Mn
Valero Energy Corporation VLO 148.80-0.05% 2.568 Mn
PIMCO Dynamic Income Fund PDI 18.85-0.05% 1.342 Mn
Hubbell Inc HUBB 414.86-0.05% 0.412 Mn
GMS Inc. GMS 110.00-0.05% 2.638 Mn
FS KKR Capital Corp. FSK 21.80-0.05% 0.808 Mn
Canadian Pacific Railway Limited CP 81.12-0.05% 2.466 Mn
Spartan Energy Acquisition Corp SPAQ 104.41-0.05% 0 Mn
IAC/InterActiveCorp IAC 40.43-0.05% 0.572 Mn
FARO Technologies, Inc. FARO 43.90-0.05% 0.753 Mn
Tennessee Valley Authority TVC 23.65-0.04% 0.008 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.87-0.04% 0.08 Mn
CHS Inc CHSCN 24.94-0.04% 0.021 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.65-0.03% 0.027 Mn
Equinix, Inc. EQIX 759.96-0.03% 0.581 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 42.27-0.02% 0.13 Mn
Seagate Technology PLC STX 149.05-0.02% 2.461 Mn
First Trust International Equity Opportunities ETF FPXI 55.57-0.02% 0.012 Mn
Cass Information Systems, Inc CASS 44.17-0.02% 0.093 Mn
Marathon Petroleum Corporation MPC 175.62-0.01% 1.785 Mn
Wynn Resorts, Limited WYNN 111.00-0.01% 1.682 Mn
Blueprint Medicines Corporation BPMC 129.35-0.01% 5.221 Mn
Invesco Senior Income Trust VVR 3.800% 0.442 Mn
Ultrapar Participacoes S.A. UGP 3.010% 2.958 Mn
TCW Strategic Income Fund, Inc. TSI 4.890% 0.029 Mn
Special Opportunities Fund Inc. SPE 15.500% 0.03 Mn
Renesola Ltd. SOL 1.920% 0.138 Mn
ProAssurance Corporation PRA 23.800% 0.647 Mn
Pimco High Income Fund PHK 4.790% 0.239 Mn
John Hancock Premium Dividend Fund PDT 13.130% 0.09 Mn
Invesco Municipal Income Opportunities Trust OIA 5.700% 0.179 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090% 0.062 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.960% 0.139 Mn
Maiden Holdings, Ltd. MHNC 16.760% 0.001 Mn
Luxfer Holdings PLC LXFR 12.340% 0.178 Mn
LG Display Co., Ltd. LPL 3.430% 0.238 Mn
Lehman ABS Corporation KTH 28.500% 0.002 Mn
KKR Income Opportunities Fund KIO 12.480% 0.206 Mn
Nuveen Real Estate Fund JRS 7.830% 0.156 Mn
John Hancock Investors Trust JHI 13.830% 0.005 Mn
ICICI Bank Limited IBN 33.200% 3.159 Mn
Haymaker Acquisition Corp. HYAC 11.070% 0.172 Mn
Helix Energy Solutions Group, Inc. HLX 6.330% 2.471 Mn
STRATS Trust GJH 9.250% 0 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.310% 0.117 Mn
Gerdau S.A. GGB 2.930% 14.775 Mn
New Germany Fund, Inc. (The) GF 12.130% 0.004 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.850% 0.028 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.130% 0.022 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.160% 0.144 Mn
Endeavour Silver Corporation EXK 5.740% 9.347 Mn
Western Asset Global High Income Fund Inc EHI 6.470% 0.07 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.690% 0.566 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.010% 0.049 Mn
Aberdeen Global Premier Properties Fund AWP 3.830% 0.428 Mn
111, Inc. YI 7.400% 0.006 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.630% 0.019 Mn
Walgreens Boots Alliance, Inc. WBA 11.510% 4.094 Mn
TrueCar, Inc. TRUE 1.950% 0.156 Mn
Tuniu Corporation TOUR 0.870% 0.267 Mn
Trident Acquisitions Corp. TDACU 10.430% 0 Mn
Trident Acquisitions Corp. TDAC 10.310% 0.028 Mn
Tantech Holdings Ltd. TANH 1.860% 0.111 Mn
Taitron Components Incorporated TAIT 2.240% 0.007 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.680% 0.09 Mn
iShares Short Treasury Bond ETF SHV 110.220% 2.048 Mn
SigmaTron International, Inc. SGMA 3.000% 0.126 Mn
Rimini Street, Inc. RMNI 5.050% 0.538 Mn
Pintec Technology Holdings Limited PT 1.040% 0.003 Mn
U.S. Auto Parts Network, Inc. PRTS 0.790% 0.116 Mn
TDH Holdings, Inc. PETZ 1.010% 0.003 Mn
Perma-Fix Environmental Services, Inc. PESI 11.320% 0.25 Mn
Oxford Square Capital Corp. OXSQ 2.330% 0.604 Mn
Oxford Lane Capital Corp. OXLC 4.160% 3.971 Mn
Orion Energy Systems, Inc. OESX 0.580% 0.162 Mn
New York Mortgage Trust, Inc. NYMTN 21.460% 0.013 Mn
National Energy Services Reunited Corp. NESRW 0.580% 0.005 Mn
ENDRA Life Sciences Inc. NDRA 8.070% 0.103 Mn
NuCana plc NCNA 0.050% 153.904 Mn
Mesa Air Group, Inc. MESA 1.050% 0.2 Mn
Marchex, Inc. MCHX 2.010% 0.018 Mn
Moleculin Biotech, Inc. MBRX 0.630% 3.578 Mn
LEAP THERAPEUTICS, INC. LPTX 0.330% 0.242 Mn
Jerash Holdings (US), Inc. JRSH 3.340% 0.065 Mn
Gogo Inc. GOGO 15.550% 1.049 Mn
Genprex, Inc. GNPX 0.300% 0.617 Mn
GCI Liberty, Inc. GLIBA 30.920% 0.246 Mn
Globus Maritime Limited GLBS 1.130% 0.054 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.910% 0.515 Mn
Cubic Corporation CUB 10.470% 0.002 Mn
Calamos Strategic Total Return Fund CSQ 18.190% 0.135 Mn
China Recycling Energy Corporation CREG 0.230% 0.337 Mn
Co-Diagnostics, Inc. CODX 0.270% 0.956 Mn
Clearside Biomedical, Inc. CLSD 0.830% 0.048 Mn
ClearSign Combustion Corporation CLIR 0.530% 0.026 Mn
Calamos Convertible and High Income Fund CHY 10.830% 0.26 Mn
BIO-key International, Inc. BKYI 0.810% 0.066 Mn
BioTelemetry, Inc. BEAT 1.250% 0.042 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.200% 0.191 Mn
Anixa Biosciences, Inc. ANIX 3.200% 0.17 Mn
Senmiao Technology Limited AIHS 0.310% 0.125 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.320% 0.018 Mn
Adial Pharmaceuticals, Inc ADIL 0.370% 0.613 Mn
Back to top | Use Dark Theme