Login or Join

Full market report NYSE for 05 Tue December 2023

834 stocks gained, and 2123 stocks fell

All gainers

Company Closing ChangeVolume
Companhia Brasileira de Distribuicao CBD 0.7818.18% 2.628 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.0716.67% 0.011 Mn
Adecoagro S.A. AGRO 12.3511.97% 2.436 Mn
IRSA Inversiones Y Representaciones S.A. IRS 9.5110.58% 0.336 Mn
Culp, Inc. CULP 5.449.68% 0.205 Mn
Hovnanian Enterprises Inc HOV 107.708.9% 0.102 Mn
Allete, Inc. ALE 60.768.02% 2.357 Mn
Federal Agricultural Mortgage Corporation AGM.A 137.867.43% 0 Mn
New York City REIT Inc Cl A NYC 7.787.16% 0.006 Mn
Sabine Royalty Trust SBR 69.906.82% 0.155 Mn
YPF Sociedad Anonima YPF 17.096.55% 4.561 Mn
Leju Holdings Limited LEJU 1.346.35% 0.048 Mn
CNFinance Holdings Limited CNF 2.286.05% 0.074 Mn
Signet Jewelers Limited SIG 89.785.89% 1.967 Mn
Central Puerto S.A. CEPU 8.235.65% 0.449 Mn
Comp En De Mn Cemig ADS CIG.C 3.244.85% 0.033 Mn
Oil-Dri Corporation Of America ODC 58.194.83% 0.029 Mn
Concord Medical Services Holdings Limited CCM 1.104.76% 0.003 Mn
Virnetx Holding Corp VHC 7.704.76% 0.017 Mn
Ag Mortgage Investment Trust MIT-A 19.104.66% 0.009 Mn
Banco Bradesco Sa BBDO 2.944.63% 0.025 Mn
Elastic N.V. ESTC 115.634.63% 3.103 Mn
Discover Financial Services DFS 99.084.58% 6.16 Mn
Barnes & Noble Education, Inc BNED 1.154.55% 0.241 Mn
Western Asset Mortgage Capital Corporation WMC 9.184.44% 0.034 Mn
Alaska Air Group, Inc. ALK 35.574.37% 9.842 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 31.374.32% 0.626 Mn
Arlington Asset Investment Corp [Aaic/Pb] AAI-B 20.943.97% 0 Mn
Sanchez Energy Corp SN 48.463.9% 1.227 Mn
Grupo Supervielle S.A. SUPV 3.473.89% 0.987 Mn
CVS Health Corporation CVS 71.023.71% 14.774 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 17.213.61% 0.063 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.213.59% 0.003 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 6.183.52% 0.055 Mn
HUYA Inc. HUYA 3.573.48% 1.741 Mn
First Trust FMY 11.583.39% 0.008 Mn
AT&T Inc. T 17.223.36% 72.091 Mn
J.M. Smucker Company (The) SJM 116.123.28% 3.196 Mn
Argo Group International Holdings, Ltd. ARGD 23.413.26% 0.021 Mn
NextEra Energy Partners, LP NEP 24.993.22% 1.691 Mn
Flotek Industries, Inc. FTK 3.283.14% 0.03 Mn
Shopify Inc. SHOP 74.723.03% 15.768 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.253% 0.645 Mn
Equus Total Return, Inc. EQS 1.492.76% 0.001 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.502.7% 0.654 Mn
Worthington Industries, Inc. WOR 51.492.67% 0.809 Mn
Spotify Technology S.A. SPOT 199.322.65% 3.133 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.262.61% 0.215 Mn
Steel Partners Holdings LP SPLP 39.752.58% 0 Mn
Associated Banc-Corp. ASB-F 18.062.5% 0.01 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.552.43% 0.005 Mn
Bbva Banco Frances S.A. BBAR 5.472.43% 0.919 Mn
Ferrari N.V. RACE 362.242.43% 0.254 Mn
Pampa Energia S.A. PAM 47.222.34% 0.207 Mn
Highland Floating Rate Opportunities Fund HFRO 8.832.32% 0.458 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 23.522.26% 0.004 Mn
Corporacion America Airports SA CAAP 14.982.25% 0.102 Mn
Natura &Co Holding S.A. ADR NTCO 6.862.24% 0.583 Mn
L.S. Starrett Company (The) SCX 9.222.22% 0.01 Mn
Asana Inc Cl A ASAN 23.312.19% 6.236 Mn
Xinyuan Real Estate Co Ltd XIN 2.872.14% 0.012 Mn
Snap Inc. SNAP 14.602.1% 18.141 Mn
Clipper Realty Inc. CLPR 5.382.09% 0.036 Mn
Guidewire Software, Inc. GWRE 102.222.09% 1.113 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.612.01% 1.494 Mn
Ag Mortgage Investment Trust I MIT-B 17.852% 0.013 Mn
Hyster-Yale Materials Handling, Inc. HY 50.071.98% 0.096 Mn
MasTec, Inc. MTZ 65.631.97% 1.528 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 17.121.97% 0.018 Mn
MagnaChip Semiconductor Corporation MX 6.771.96% 0.553 Mn
San Juan Basin Royalty Trust SJT 6.311.94% 0.298 Mn
American Realty Investors, Inc. ARL 15.421.92% 0.006 Mn
Hecla Mining Pfd B HL-B 53.001.92% 0.001 Mn
MV Oil Trust MVO 12.281.91% 0.043 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.001.9% 0.004 Mn
Qwest Corporation CTV 1.631.87% 0.161 Mn
Metropolitan Bank Holding Corp. MCB 42.961.87% 0.104 Mn
High Income Securities Fund PCF 6.541.87% 0.078 Mn
Wabash National Corporation WNC 23.721.85% 0.54 Mn
Banco Bradesco Sa BBD 3.331.83% 10.544 Mn
Tim S.A. ADR TIMB 17.851.83% 0.459 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.391.82% 1.258 Mn
Donnelley Financial Solutions, Inc. DFIN 60.021.8% 0.175 Mn
Universal Corporation UVV 60.391.79% 0.161 Mn
Ambev S.A. ABEV 2.871.77% 8.602 Mn
Kenon Holdings Ltd. KEN 22.631.75% 0.014 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.201.74% 0.017 Mn
Performance Food Group Company PFGC 66.501.74% 0.829 Mn
Aaron's, Inc. AAN 9.971.73% 0.775 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.091.72% 0.01 Mn
Geo Group Inc (The) GEO 10.101.71% 1.595 Mn
Aspen Insurance Holdings Ltd AHL-D 20.891.7% 0.01 Mn
ARC Document Solutions, Inc. ARC 2.991.7% 0.143 Mn
Humana Inc. HUM 500.351.7% 1.197 Mn
Telefonica Brasil S.A. VIV 10.751.7% 0.674 Mn
Embotelladora Andina S.A. AKO.B 15.001.69% 0.007 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.001.68% 0.028 Mn
AMREP Corporation AXR 19.001.66% 0.011 Mn
NGL ENERGY PARTNERS LP NGL 4.281.66% 0.556 Mn
Blackrock Core Bond Trust BHK 10.571.63% 0.233 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 23.171.62% 0.005 Mn
Pimco Corporate & Income Stategy Fund PCN 12.661.61% 0.204 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.961.59% 0.737 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.001.58% 0.26 Mn
Glaukos Corporation GKOS 65.021.58% 0.401 Mn
Calix, Inc CALX 39.441.57% 0.702 Mn
Itau Unibanco Banco Holding SA ITUB 6.461.57% 11.646 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 20.941.55% 0.025 Mn
BlackBerry Limited BB 3.951.54% 5.016 Mn
Stantec Inc STN 75.881.53% 0.236 Mn
Gol Linhas Aereas Inteligentes S.A. GOL 3.341.52% 0.649 Mn
Instructure, Inc. INST 26.661.52% 0.2 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.351.5% 0.008 Mn
NIO Inc. NIO 7.431.5% 89.837 Mn
Cheetah Mobile Inc. CMCM 2.051.49% 0.011 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.081.49% 0.038 Mn
Gray Television, Inc. GTN.A 8.921.48% 0.001 Mn
Ihuman Inc ADR IH 2.761.47% 0.004 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.251.46% 0.012 Mn
Western Asset High Income Fund II Inc. HIX 4.851.46% 0.242 Mn
AG Mortgage Investment Trust, Inc. MITT 5.561.46% 0.152 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.371.45% 0.408 Mn
Citizens Financial Group, Inc. CFG 29.061.43% 9.473 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.971.42% 0.082 Mn
FGL Holdings FG 42.941.42% 0.093 Mn
Team, Inc. TISI 7.131.42% 0.006 Mn
Credicorp Ltd. BAP 128.611.41% 0.202 Mn
Pimco Global Stocksplus & Income Fund PGP 7.191.41% 0.051 Mn
Western Asset Bond Fund WEA 10.831.4% 0.021 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 21.871.39% 0.005 Mn
Comp En De Mn Cemig ADS CIG 2.221.37% 2.653 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 19.441.36% 0.008 Mn
Embraer S.A. ERJ 18.791.35% 0.986 Mn
SL Green Realty Corp SLG-I 18.801.35% 0.043 Mn
Invesco Bond Fund VBF 15.931.34% 0.056 Mn
Centene Corporation CNC 75.011.32% 3.012 Mn
Pioneer Municipal High Income Advantage Trust MAV 7.691.32% 0.063 Mn
Simon Prop Grp Pfd J SPG-J 58.451.32% 0.004 Mn
CNA Financial Corporation CNA 43.241.29% 0.217 Mn
Invesco Municipal Income Opportunities Trust OIA 6.331.28% 0.103 Mn
Twilio Inc. TWLO 68.381.27% 2.846 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.581.26% 0.002 Mn
Nuveen Select Maturities Municipal Fund NIM 8.851.26% 0.128 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.561.25% 0.157 Mn
Smartsheet Inc. SMAR 45.261.23% 1.961 Mn
Yatsen Holding Limited ADR YSG 0.821.23% 0.554 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.811.22% 0.057 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 20.851.21% 0.003 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.991.17% 0.005 Mn
Apollo Senior Floating Rate Fund Inc. AFT 13.101.16% 0.185 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 87.301.16% 0.081 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.981.16% 0.264 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.651.15% 0.012 Mn
Qudian Inc. QD 1.771.14% 0.472 Mn
Sce Trust III SCE-H 24.881.14% 0.01 Mn
Gerdau S.A. GGB 4.521.12% 4.939 Mn
Regions Financial Corporation RF-B 22.501.12% 0.202 Mn
Aberdeen Income Credit Strategies Fund ACP 6.401.11% 0.334 Mn
Merck & Company, Inc. MRK 106.231.11% 10.789 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.211.1% 0.027 Mn
Korea Electric Power Corporation KEP 7.371.1% 0.099 Mn
Rafael Holdings Inc RFL 1.831.1% 0.009 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.981.1% 0.015 Mn
DoubleLine Income Solutions Fund DSL 12.101.09% 0.613 Mn
PAR Technology Corporation PAR 40.001.09% 0.194 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.601.08% 0.126 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.211.08% 0.128 Mn
Virtus Global Multi-Sector Income Fund VGI 7.491.08% 0.039 Mn
Resideo Technologies, Inc. REZI 17.061.07% 0.644 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.651.06% 0.243 Mn
Xpeng Inc ADR XPEV 16.191.06% 8.495 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.271.05% 0.004 Mn
Walker & Dunlop, Inc. WD 91.601.04% 0.271 Mn
First Horizon National Corp ADR FHN-C 22.561.03% 0.004 Mn
Keycorp [Key/Pk] KEY-K 19.601.03% 0.069 Mn
Saratoga Investment Corp SAR 26.551.03% 0.235 Mn
Bill.com Holdings Inc BILL 69.221.02% 3.652 Mn
Western Asset Global High Income Fund Inc EHI 6.921.02% 0.047 Mn
Tilly's, Inc. TLYS 7.941.02% 0.13 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.051.01% 0.167 Mn
Invesco Senior Income Trust VVR 4.041% 0.558 Mn
Verizon Communications Inc. VZ 38.421% 23.003 Mn
The Central and Eastern Europe Fund, Inc. CEE 9.240.98% 0.01 Mn
Eaton Vance Short Diversified Income Fund EVG 10.280.98% 0.052 Mn
Barings Participation Investors MPV 14.470.98% 0.013 Mn
Apollo Global Management, LLC APO 90.730.97% 1.848 Mn
Celestica, Inc. CLS 27.120.97% 1.595 Mn
Banco Santander, S.A. SAN 4.180.97% 2.378 Mn
MFS Government Markets Income Trust MGF 3.160.96% 0.053 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.450.96% 0.128 Mn
Oneconnect Financial Technology CO Ltd America OCFT 3.160.96% 0.016 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 233.940.95% 0.042 Mn
Carnival Corporation CUK 14.850.95% 1.103 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 16.010.95% 0.105 Mn
AllianzGI Convertible & Income Fund NCV 3.200.95% 1.132 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.880.94% 0.14 Mn
Regions Financial Corp [Rf/Pc] RF-C 20.370.94% 0.113 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 18.390.93% 0.005 Mn
Walmart Inc. WMT 155.730.93% 7.295 Mn
Bank Of Montreal BMO 85.130.92% 0.647 Mn
Carnival Corporation CCL 16.500.92% 27.682 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.910.92% 0.098 Mn
Dillard's, Inc. DDT 25.860.9% 0.006 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.560.9% 0.066 Mn
Quaker Chemical Corporation KWR 187.980.9% 0.084 Mn
Argan, Inc. AGX 47.570.89% 0.132 Mn
BlackRock Credit Allocation Income Trust BTZ 10.250.89% 0.367 Mn
Global Partners LP GLP 37.470.89% 0.242 Mn
John Hancock Preferred Income Fund HPI 14.980.88% 0.064 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 10.350.88% 0.012 Mn
India Fund, Inc. (The) IFN 17.490.87% 0.079 Mn
Ranger Energy Services, Inc. RNGR 10.410.87% 0.316 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.680.86% 0.15 Mn
Ocwen Financial Corporation OCN 27.440.85% 0.021 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.160.84% 0.04 Mn
Eagle Point Credit Company Inc. ECC 9.650.84% 0.939 Mn
Eaton Vance Senior Income Trust EVF 6.020.84% 0.09 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 24.100.84% 0.006 Mn
Lennar Corporation LEN.B 120.950.84% 0.032 Mn
Unum Group UNMA 24.070.84% 0.026 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.160.83% 0.061 Mn
Honda Motor Company, Ltd. HMC 30.510.83% 0.742 Mn
Southern Company Series 2020C 4.20% SOJE 19.460.83% 0.058 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 4.910.82% 0.259 Mn
Banco Santander Brasil SA BSBR 6.250.81% 1.178 Mn
F.N.B. Corporation Representin FNB-E 24.770.81% 0.01 Mn
American Tower Corporation (REIT) AMT 210.410.8% 1.738 Mn
Epr Pptys [Epr/Pg] EPR-G 20.100.8% 0.016 Mn
Eqty Commonwealth EQC-D 25.340.8% 0.003 Mn
Invesco Mortgage Capital IVR-B 22.700.8% 0.004 Mn
Luxfer Holdings PLC LXFR 8.840.8% 0.232 Mn
PIMCO Municipal Income Fund III PMX 7.580.8% 0.115 Mn
Nuveen Credit Strategies Income Fund JQC 5.110.79% 0.824 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 23.400.78% 0.012 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 23.390.78% 0.013 Mn
Southern Company Series 2020A 4.95% Junior SOJD 21.970.78% 0.074 Mn
BlackRock Income Trust Inc. (The) BKT 11.810.77% 0.062 Mn
Fair Isaac Corporation FICO 1131.040.77% 0.156 Mn
Pioneer Floating Rate Trust PHD 9.110.77% 0.036 Mn
PT Telekomunikasi Indonesia, Tbk TLK 24.950.77% 0.221 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.670.76% 0.081 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.810.75% 0.022 Mn
John Hancock Income Securities Trust JHS 10.680.75% 0.014 Mn
Chunghwa Telecom Co., Ltd. CHT 38.530.73% 0.102 Mn
Associated Capital Group, Inc. AC 33.650.72% 0.02 Mn
Box, Inc. BOX 26.690.72% 3.408 Mn
Vector Group Ltd. VGR 11.140.72% 0.695 Mn
Spire Inc [Sr/Pa] SR-A 24.140.71% 0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.140.7% 0.008 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.470.7% 0.07 Mn
Nuveen Global High Income Fund JGH 11.450.7% 0.082 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.130.7% 0.287 Mn
The Hanover Insurance Group, Inc. THG 127.740.7% 0.151 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.820.69% 0.278 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.660.69% 0.232 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.460.69% 0.019 Mn
Fidelity National Financial, Inc. FNF 45.840.68% 2.164 Mn
Nuveen Preferred and Income Term Fund JPI 17.800.68% 0.051 Mn
Maiden Holdings, Ltd. MHNC 19.270.68% 0.005 Mn
United Natural Foods, Inc. UNFI 16.320.68% 1.435 Mn
Wells Fargo Pfd L WFC-L 1127.990.68% 0.012 Mn
First Horizon National Corporation FHN 13.580.67% 12.446 Mn
Global Medical REIT Inc. GMRE 10.470.67% 0.34 Mn
Myers Industries, Inc. MYE 18.040.67% 0.213 Mn
Vistra Energy Corp. VST 37.370.67% 4.136 Mn
Abercrombie & Fitch Company ANF 77.730.66% 1.233 Mn
Digital Realty Trust, Inc. DLR 138.680.66% 1.787 Mn
Gatos Silver Inc GATO 6.130.66% 0.293 Mn
US Foods Holding Corp. USFD 44.500.66% 1.806 Mn
PlayAGS, Inc. AGS 7.760.65% 0.136 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.940.65% 0.004 Mn
Federal Agricultural Mortgage AGM-C 25.300.64% 0.001 Mn
Blackrock Municipal Income Quality Trust BYM 11.010.64% 0.075 Mn
PIMCO New York Municipal Income Fund PNF 7.910.64% 0.014 Mn
Public Storage [Psa/Pf] PSA-F 23.500.64% 0.03 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.970.63% 0.007 Mn
Brookfield Real Assets Income Fund Inc. RA 12.700.63% 0.236 Mn
Unifirst Corporation UNF 178.240.63% 0.061 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 54.940.62% 0.017 Mn
Employers Holdings Inc EIG 39.200.62% 0.131 Mn
Nuveen Core Equity Alpha Fund JCE 13.080.62% 0.056 Mn
Babson Global Short Duration High Yield Fund BGH 13.130.61% 0.077 Mn
Pioneer Municipal High Income Trust MHI 8.240.61% 0.107 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.130.6% 0.094 Mn
Guggenheim Strategic Opportunities Fund GOF 13.510.6% 0.758 Mn
Netstreit Corp NTST 16.730.6% 0.945 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.010.6% 0.193 Mn
Canadian Imperial Bank of Commerce CM 42.300.59% 1.236 Mn
MuniVest Fund, Inc. MVF 6.860.59% 0.074 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.430.59% 0.009 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.150.59% 0.111 Mn
Arcos Dorados Holdings Inc. ARCO 12.080.58% 1.028 Mn
Blackrock Global BGT 12.050.58% 0.054 Mn
Beazer Homes USA, Inc. BZH 27.960.58% 0.433 Mn
Stone Harbor Emerging Markets Total Income Fund EDI 5.160.58% 0.051 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.170.58% 0.025 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.060.58% 0.115 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 22.620.58% 0.029 Mn
Putnam Premier Income Trust PPT 3.480.58% 0.168 Mn
Georgia Power Company GPJA 23.090.57% 0.009 Mn
Keycorp [Key/Pj] KEY-J 19.310.57% 0.043 Mn
Blackrock MuniYield Fund, Inc. MYD 10.520.57% 0.089 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.560.57% 0.104 Mn
RELX PLC RELX 38.810.57% 0.675 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 21.090.57% 0.006 Mn
BlackRock Science and Technology Trust BST 33.940.56% 0.087 Mn
Eaton Vance Senior Floating-Rate Fund EFR 12.550.56% 0.063 Mn
Aegon NV AEG 5.530.55% 1.239 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.590.55% 0.249 Mn
Gaslog Partners LP [Glop/Pg] GLO-G 25.490.55% 0.011 Mn
John Hancock Investors Trust JHI 12.830.55% 0.021 Mn
Sherwin-Williams Company (The) SHW 283.000.55% 1.787 Mn
Eagle Point Credit Company Inc. ECCX 24.250.54% 0.002 Mn
First Trust High Income Long Short Fund FSD 11.250.54% 0.098 Mn
Thomson Reuters Corp TRI 142.150.54% 0.41 Mn
Tri Contl Cp Pr TY.P 44.610.54% 0 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.450.53% 0.032 Mn
Pimco California Municipal Income Fund II PCK 5.720.53% 0.091 Mn
PLDT Inc. PHI 22.980.52% 0.012 Mn
Putnam Managed Municipal Income Trust PMM 5.850.52% 0.177 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.590.51% 17.347 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.710.51% 0.006 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.860.51% 0.007 Mn
Aspen Ins Pfd Inc AHL-C 25.970.5% 0.018 Mn
Bristol-Myers Squibb Company BMY 50.230.5% 12.66 Mn
Dreyfus Alcentra DCF 8.000.5% 0.05 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.110.5% 0.09 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.050.5% 0.077 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 23.890.5% 0.026 Mn
Service Corporation International SCI 64.600.5% 1.328 Mn
Sensient Technologies Corporation SXT 60.150.5% 0.349 Mn
Ellington Financial Inc Pfd. EFC-A 22.780.49% 0.004 Mn
Eaton Vance Floating Rate Income Trust EFT 12.260.49% 0.096 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 14.480.49% 0.062 Mn
New York Community Bancorp Inc NYC-U 38.810.49% 0.019 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.170.49% 0.045 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.470.48% 0.123 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 23.180.48% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.880.48% 0.015 Mn
Public Storage [Psa/Ph] PSA-H 24.910.48% 0.01 Mn
Trane Technologies Plc TT 229.580.48% 1.497 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.140.47% 0.048 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.250.47% 0.122 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.410.47% 0.074 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.480.47% 0.788 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.620.47% 0.019 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.030.46% 0.037 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.600.46% 0.011 Mn
Moody's Corporation MCO 375.660.46% 0.884 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 22.470.45% 0.01 Mn
GoDaddy Inc. GDDY 103.660.45% 2.209 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.170.45% 0.136 Mn
McCormick & Company, Incorporated MKC.V 66.500.45% 0 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.190.45% 0.106 Mn
Sce Trust II SCE-G 19.960.45% 0.008 Mn
Sprott Inc SII 33.340.45% 0.056 Mn
Scotts Miracle-Gro Company (The) SMG 59.850.45% 0.745 Mn
W.R. Berkley Corporation 4.25% WRB-G 20.230.45% 0.008 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.010.44% 0.287 Mn
Verifone Systems PAY 18.390.44% 0.18 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.250.43% 0.026 Mn
Hartford Financial Services Group, Inc. (The) HIG 78.970.43% 1.593 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.600.43% 0.108 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.090.43% 0.942 Mn
TCW Strategic Income Fund, Inc. TSI 4.710.43% 0.059 Mn
Equity Commonwealth EQC 19.220.42% 0.704 Mn
Eli Lilly and Company LLY 588.150.42% 2.157 Mn
Pearson, Plc PSO 11.850.42% 0.217 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.950.42% 0.005 Mn
Colonial Investment Grade Municipal Trust CXH 7.360.41% 0.024 Mn
Dominion Energy, Inc. D 46.320.41% 7.371 Mn
Newpark Resources, Inc. NR 7.430.41% 1.621 Mn
Pimco High Income Fund PHK 4.860.41% 0.527 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.830.41% 0.081 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 19.930.4% 0.022 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.160.4% 0.1 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.470.4% 0.019 Mn
Ramco-Gershenson Properties Tru RPT-D 55.100.4% 0.001 Mn
Herbalife Nutrition Ltd. HLF 13.000.39% 1.014 Mn
Kingsway Financial Services, Inc. KFS 7.640.39% 0.026 Mn
Molina Healthcare Inc MOH 367.000.39% 0.277 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.500.39% 0.262 Mn
Bank of America Corp BAC-O 18.540.38% 0.076 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.610.38% 0.007 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.840.38% 0.297 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.850.38% 0.143 Mn
Nuveen Floating Rate Income Fund JFR 8.030.37% 0.558 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.740.37% 0.841 Mn
NRG Energy, Inc. NRG 48.260.37% 3.773 Mn
Public Storage [Psa/Pi] PSA-I 21.800.37% 0.01 Mn
Banco Santander Chile BSAC 19.460.36% 0.593 Mn
Costamare Inc [Cmre/Pe] CMR-E 25.420.36% 0.02 Mn
Express, Inc. EXPR 8.400.36% 0.049 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.800.36% 0.021 Mn
KNOT Offshore Partners LP KNOP 5.500.36% 0.106 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.760.36% 0.072 Mn
UnitedHealth Group Incorporated UNH 550.260.36% 2.646 Mn
Bellring Brands Inc Cl A BRBR 54.720.35% 1.252 Mn
Global High Income Dollar Fund GHI 17.110.35% 0.026 Mn
SiteOne Landscape Supply, Inc. SITE 143.650.35% 0.338 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.560.34% 0.038 Mn
DoubleLine Opportunistic Credit Fund DBL 14.840.34% 0.076 Mn
Mexico Fund, Inc. (The) MXF 17.580.34% 0.009 Mn
National Storage Affiliates Trust NSA 35.860.34% 0.704 Mn
PennyMac Mortgage Investment Trust PMT 14.650.34% 0.586 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.310.34% 0.011 Mn
Brady Corporation BRC 57.150.33% 0.3 Mn
Capital One Financial Corporation COF 115.320.33% 3.573 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.460.33% 0.259 Mn
The Gabelli Eqty Trust Inc GAB-H 21.250.33% 0.003 Mn
Green Dot Corporation GDOT 9.110.33% 0.701 Mn
Insight Select Income Fund INSI 15.400.33% 0.021 Mn
Leggett & Platt, Incorporated LEG 24.330.33% 1.138 Mn
Toyota Motor Corp Ltd Ord TM 187.990.33% 0.2 Mn
Wesco International Inc WCC-A 27.100.33% 0.064 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.260.32% 0.17 Mn
Brunswick Corp [Bc/Pb] BC-B 25.110.32% 0.003 Mn
Chipotle Mexican Grill, Inc. CMG 2226.250.32% 0.115 Mn
McKesson Corporation MCK 460.790.32% 0.907 Mn
MFS Charter Income Trust MCR 6.190.32% 0.06 Mn
Putnam Master Intermediate Income Trust PIM 3.090.32% 0.049 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.170.32% 0.001 Mn
Invesco Municipal Opportunity Trust VMO 9.330.32% 0.15 Mn
Apollo Tactical Income Fund Inc. AIF 12.900.31% 0.092 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.690.31% 0.041 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.760.31% 0.089 Mn
Plymouth Industrial REIT Inc PLYM 22.670.31% 0.34 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.630.31% 0.016 Mn
Alliance World Dollar Government Fund II AWF 9.920.3% 0.213 Mn
BlackRock Municipal Income Trust BFK 9.930.3% 0.156 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.570.3% 0.194 Mn
Genie Energy Ltd. GNE 23.770.3% 0.206 Mn
Lennar Corporation LEN 131.900.3% 1.171 Mn
Mistras Group Inc MG 6.600.3% 0.045 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.890.3% 0.188 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.180.3% 0.262 Mn
Teva Pharmaceutical Industries Limited TEVA 10.060.3% 9.039 Mn
Arlington Asset Investment Corp [Ai/Pc] AAI-C 24.400.29% 0 Mn
AbbVie Inc. ABBV 144.570.29% 3.962 Mn
Alta Equipment Group Inc ALTG 10.430.29% 0.237 Mn
CMS Energy Corporation CMSD 24.120.29% 0.037 Mn
Duke Energy Corporation DUKB 24.250.29% 0.027 Mn
Johnson Controls International plc JCI 54.420.29% 4.928 Mn
KKR & Co. Inc. KKR 75.440.29% 2.902 Mn
Barings Corporate Investors MCI 17.450.29% 0.033 Mn
National Steel Company SID 3.430.29% 1.97 Mn
Sysco Corporation SYY 73.210.29% 2.828 Mn
American Financial Group, Inc. AFGE 18.070.28% 0.006 Mn
Arista Networks, Inc. ANET 215.710.28% 1.012 Mn
Brunswick Corp [Bc/Pa] BC-A 24.760.28% 0.008 Mn
Motorola Solutions, Inc. MSI 324.560.28% 0.546 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.770.28% 0.31 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.600.28% 0.025 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.690.28% 0.005 Mn
PIMCO Dynamic Income Fund PDI 18.160.28% 1.591 Mn
Six Flags Entertainment Corporation New SIX 25.020.28% 1.84 Mn
Crawford & Company CRD.A 11.270.27% 0.056 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 18.360.27% 0.014 Mn
ML 6.45% Trust Pfd MER-K 25.550.27% 0.029 Mn
Maui Land & Pineapple Company, Inc. MLP 15.000.27% 0.028 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 14.860.27% 0.105 Mn
AutoZone, Inc. AZO 2671.130.26% 0.222 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 11.420.26% 0.176 Mn
The Travelers Companies, Inc. TRV 183.660.26% 1.476 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.130.25% 0.072 Mn
Dynex Capital, Inc. DX 11.850.25% 0.662 Mn
ICICI Bank Limited IBN 24.370.25% 6.596 Mn
Bank Amer Pfd Ser L BAC-L 1137.720.24% 0.009 Mn
Devry Inc DV 33.380.24% 1.635 Mn
Morgan Stanley MS-I 24.970.24% 0.088 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.800.24% 0.007 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.460.24% 0.114 Mn
Royal Bank Of Canada RY 91.230.24% 1.134 Mn
Tyson Foods, Inc. TSN 49.940.24% 2.557 Mn
Woori Bank WF 29.790.24% 0.026 Mn
Elanco Animal Health Incorporated ELAN 12.860.23% 6.337 Mn
Warrior Met Coal, Inc. HCC 57.340.23% 0.727 Mn
MFS Multimarket Income Trust MMT 4.440.23% 0.04 Mn
Nike, Inc. NKE 115.410.23% 6.96 Mn
Owens Corning Inc OC 138.080.23% 0.806 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 22.800.22% 0.02 Mn
John Hancock Preferred Income Fund III HPS 13.460.22% 0.083 Mn
CRH PLC CRH 63.090.21% 4.503 Mn
Overseas Shipholding Group, Inc. OSG 4.790.21% 0.377 Mn
Invesco California Value Municipal Income Trust VCV 9.480.21% 0.258 Mn
Invesco Trust for Investment Grade Municipals VGM 9.630.21% 0.126 Mn
Invesco Municipal Trust VKQ 9.340.21% 0.086 Mn
Ares Management Corporation ARES 109.620.2% 0.719 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.700.2% 0.068 Mn
Boston Scientific Corporation BSX 54.880.2% 5.393 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.330.2% 0.001 Mn
Eagle Point Income Company Inc EIC 14.910.2% 0.08 Mn
Global Partners LP [Glp/Pa] GLP-A 25.610.2% 0.009 Mn
Manchester United Ltd. MANU 19.680.2% 0.804 Mn
Nustar Energy LP [Ns/Pb] NS-B 25.660.2% 0.017 Mn
Primo Water Corp PRMW 14.760.2% 0.543 Mn
Safe Bulkers SB-C 24.870.2% 0 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 14.790.2% 0.052 Mn
Townsquare Media, Inc. TSQ 9.870.2% 0.04 Mn
Waste Connections, Inc. WCN 140.120.2% 1.115 Mn
American Assets Trust, Inc. AAT 21.390.19% 0.342 Mn
Antah Hlds Ltd ATH-B 20.940.19% 0.014 Mn
Bank America Dep J BML-J 21.640.19% 0.004 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.300.19% 0.003 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.340.19% 0.02 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.680.19% 0.035 Mn
Rivernorth Marketplace Lending Corp RSF 15.670.19% 0.005 Mn
Stepan Company SCL 86.240.19% 0.122 Mn
Adams Diversified Equity Fund, Inc. ADX 17.010.18% 0.129 Mn
BlackRock California Municipal Income Trust BFZ 11.350.18% 0.039 Mn
D.R. Horton, Inc. DHI 130.730.18% 1.927 Mn
Entertainment Ppty P EPR-E 27.170.18% 0.002 Mn
FedEx Corporation FDX 266.080.18% 1.176 Mn
International Business Machines Corporation IBM 161.390.18% 4.557 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.020.18% 0.293 Mn
Alpine Income Property Trust Inc PINE 17.080.18% 0.042 Mn
Simpson Manufacturing Company, Inc. SSD 175.460.18% 0.234 Mn
Caterpillar, Inc. CAT 255.190.17% 2.682 Mn
CBL & Associates Properties, Inc. CBL 23.880.17% 0.099 Mn
Dynex Capital Inc DX-C 23.420.17% 0.004 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 5.780.17% 0.018 Mn
Monmouth Real Estate Investment Corporation MNR 17.890.17% 0.005 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.060.17% 0.065 Mn
America Movil, S.A.B. de C.V. AMX 18.380.16% 1.113 Mn
CMS Energy Corporation CMSC 24.520.16% 0.014 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 24.720.16% 0.002 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.290.16% 0.01 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.700.16% 0.002 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.110.16% 0.119 Mn
Macerich Company (The) MAC 12.500.16% 1.381 Mn
Altria Group MO 42.570.16% 7.272 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.710.15% 0.003 Mn
New America High Income Fund, Inc. (The) HYB 6.860.15% 0.046 Mn
Coca-Cola Company (The) KO 58.660.15% 11.892 Mn
KT Corporation KT 13.030.15% 0.758 Mn
Transportadora De Gas Sa Ord B TGS 12.970.15% 0.663 Mn
Citigroup Capital XiII C-N 29.130.14% 0.073 Mn
Salesforce.com Inc CRM 251.020.14% 5.772 Mn
ING Group, N.V. ING 14.110.14% 1.618 Mn
Japan Smaller Capitalization Fund Inc JOF 7.300.14% 0.022 Mn
McDonald's Corporation MCD 286.540.14% 3.005 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.170.14% 0.045 Mn
PIMCO California Municipal Income Fund III PZC 7.130.14% 0.176 Mn
Getty Realty Corporation GTY 30.520.13% 0.455 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 23.390.13% 0.008 Mn
Arlington Asset Investment Corp AIC 24.240.12% 0.004 Mn
Buckle, Inc. (The) BKE 40.410.12% 0.416 Mn
Citigroup Inc C-J 25.780.12% 0.039 Mn
City Office REIT Inc [Cio/Pa] CIO-A 16.620.12% 0.003 Mn
CubeSmart CUBE 41.800.12% 1.597 Mn
Ducommun Incorporated DCO 51.880.12% 0.075 Mn
STRATS Trust GJH 8.560.12% 0.001 Mn
PIMCO Income Strategy Fund PFL 8.240.12% 0.105 Mn
Pimco Municipal Income Fund II PML 8.230.12% 0.354 Mn
Sempra Energy 5.750% Junior SREA 24.080.12% 0.019 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.010.12% 0.065 Mn
Macro Bank Inc. BMA 27.030.11% 0.495 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 34.980.11% 0.075 Mn
Euronav NV EURN 17.990.11% 1.121 Mn
Mastercard Incorporated MA 408.690.11% 2.756 Mn
U.S. Physical Therapy, Inc. USPH 87.870.11% 0.093 Mn
Ally Financial Inc. ALLY 30.810.1% 3.669 Mn
BlackRock Municipal Income Trust II BLE 10.420.1% 0.076 Mn
Blackrock Global BOE 9.900.1% 0.129 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.020.1% 0.241 Mn
Invesco High Income Trust II VLT 10.200.1% 0.022 Mn
American Financial Group Inc 5.875% AFGB 23.150.09% 0.008 Mn
Gorman-Rupp Company (The) GRC 33.120.09% 0.041 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.560.09% 0.025 Mn
Nuveen Quality Municipal Income Fund NAD 11.060.09% 0.792 Mn
ServiceNow, Inc. NOW 688.220.09% 0.915 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.370.09% 0.01 Mn
Tekla World Healthcare Fund THW 11.570.09% 0.117 Mn
Great Ajax Corp. AJXA 24.650.08% 0.003 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.010.08% 0.044 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 11.950.08% 0.003 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 12.280.08% 0.007 Mn
Easterly Government Properties, Inc. DEA 12.320.08% 0.817 Mn
Frank's International N.V. FI 130.450.08% 2.292 Mn
Genl Amer Invs Pfd GAM-B 24.680.08% 0.006 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.820.08% 0.044 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.960.08% 0.027 Mn
Wells Fargo WFC-R 25.010.08% 0.052 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.750.07% 0.001 Mn
Independence Realty Trust, Inc. IRT 14.210.07% 2.484 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.470.07% 0.069 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 149.690.07% 0.061 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.110.07% 6.183 Mn
Progressive Corporation (The) PGR 163.530.07% 1.419 Mn
Royal Caribbean Cruises Ltd. RCL 114.290.07% 2.137 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 13.730.07% 0.717 Mn
Visa Inc. V 254.610.07% 4.199 Mn
Welltower Inc. WELL 89.880.07% 3.33 Mn
BrightSphere Investment Group plc BSIG 17.920.06% 0.115 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.780.06% 0.101 Mn
Eaton Vance Enhance Equity Income Fund EOI 15.910.06% 0.044 Mn
Keysight Technologies Inc. KEYS 138.220.06% 1.64 Mn
Mesa Royalty Trust MTR 16.840.06% 0.006 Mn
Nuveen Taxable Municipal Income Fund NBB 15.410.06% 0.13 Mn
SAP SE SAP 159.360.06% 0.567 Mn
Taiwan Fund, Inc. (The) TWN 32.910.06% 0.006 Mn
Adtalem Global Education Inc. ATGE 59.410.05% 0.341 Mn
Bank Amer Corp Dep R BAC-E 21.210.05% 0.027 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.930.05% 0.103 Mn
Biglari Holdings Inc. BH 148.480.05% 0.001 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.260.05% 0.277 Mn
Entertainment Prp Pf EPR-C 20.250.05% 0.074 Mn
FS KKR Capital Corp. FSK 20.010.05% 2.081 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 22.210.05% 0 Mn
Kaman Corporation KAMN 21.320.05% 0.108 Mn
Morgan Stanley Prfd 'A' MS-A 21.560.05% 0.042 Mn
National Grid Transco, PLC NGG 66.240.05% 0.582 Mn
Public Storage [Psa/Pj] PSA-J 20.660.05% 0.031 Mn
Public Storage [Psa/Pk] PSA-K 20.760.05% 0.019 Mn
Sce Trust IV SCE-J 21.790.05% 0.017 Mn
Skechers U.S.A., Inc. SKX 59.860.05% 1.592 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.770.05% 0.125 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.610.05% 0.058 Mn
Air Lease Corp [Al/Pa] AL-A 24.800.04% 0.012 Mn
Banco De Chile BCH 22.540.04% 0.187 Mn
CMS Energy Corporation CMSA 23.480.04% 0.01 Mn
Compass Div Holdings [Codi/Pb] COD-B 24.260.04% 0.003 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.160.04% 0.012 Mn
Morgan Stanley MS-E 25.270.04% 0.124 Mn
AECOM ACM 90.630.03% 0.859 Mn
Allstate Corporation (The) ALL 138.680.03% 1.504 Mn
Anheuser-Busch Inbev SA BUD 63.170.03% 2.343 Mn
Cedar Fair, L.P. FUN 39.500.03% 0.14 Mn
LiveRamp Holdings, Inc. RAMP 33.820.03% 0.501 Mn
Synchrony Financial SYF 33.980.03% 4.924 Mn
Post Holdings, Inc. POST 87.410.01% 0.814 Mn

All falling stocks

Company Closing ChangeVolume
Designer Brands Inc DBI 8.54-33.33% 10.45 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.54-15.63% 0.008 Mn
Spirit Airlines, Inc. SAVE 13.67-12.26% 17.829 Mn
Gamestop Corporation GME 14.91-12.19% 14.22 Mn
Babcock BW 1.53-11.56% 0.612 Mn
Evolent Health, Inc EVH 26.67-9.1% 10.587 Mn
American Well Corp Cl A AMWL 1.21-9.02% 1.158 Mn
Genesco Inc. GCO 29.69-8.87% 0.195 Mn
J. Jill, Inc. JILL 26.28-8.84% 0.302 Mn
Farfetch Limited FTCH 1.18-8.53% 17.392 Mn
Diana Shipping inc. DSX 3.18-8.36% 1.335 Mn
Kohl's Corporation KSS 23.45-8.29% 6.557 Mn
Cooper-Standard Holdings Inc. CPS 16.77-8.26% 0.156 Mn
Everi Holdings Inc. EVRI 9.99-8.18% 1.299 Mn
Lufax Holding Ltd ADR LU 0.81-7.95% 70.376 Mn
Bally's Corp BALY 11.40-7.84% 0.587 Mn
DHI Group, Inc. DHX 2.50-7.75% 0.077 Mn
Lemonade Inc LMND 17.50-7.7% 2.255 Mn
Citizens, Inc. CIA 3.39-7.38% 0.064 Mn
Adc Therapeutics Sa ADCT 1.03-7.21% 0.412 Mn
Caleres, Inc. CAL 29.45-7.1% 0.474 Mn
Fubotv Inc FUBO 3.21-6.96% 9.745 Mn
WideOpenWest, Inc. WOW 3.94-6.86% 0.346 Mn
Texas Pacific Land Trust TPL 1487.80-6.85% 0.058 Mn
BP Prudhoe Bay Royalty Trust BPT 3.27-6.84% 0.143 Mn
Cable One, Inc. CABO 522.30-6.78% 0.097 Mn
Emergent Biosolutions, Inc. EBS 2.40-6.61% 0.878 Mn
New Oriental Education & Technology Group, Inc. EDU 76.07-6.44% 2.643 Mn
Glatfelter GLT 1.46-6.41% 0.142 Mn
Mp Materials Corp MP 15.84-6.38% 3.132 Mn
Arlo Technologies, Inc. ARLO 9.30-6.34% 0.671 Mn
Genco Shipping & Trading Limited GNK 14.66-6.33% 1.123 Mn
AMC Entertainment Holdings, Inc. AMC 7.02-6.28% 21.06 Mn
Ameresco, Inc. AMRC 30.35-6.21% 0.596 Mn
Endeavour Silver Corporation EXK 1.97-6.19% 5.128 Mn
Container Store (The) TCS 2.00-6.1% 0.123 Mn
Tupperware Brands Corporation TUP 1.86-6.06% 1.745 Mn
Tredegar Corporation TG 4.71-5.99% 0.142 Mn
Lithia Motors, Inc. LAD 266.27-5.94% 0.262 Mn
Nine Energy Service, Inc. NINE 2.09-5.86% 0.587 Mn
Alcoa Corporation AA 25.24-5.86% 7.716 Mn
Macy's Inc M 16.46-5.84% 14.761 Mn
Seabridge Gold, Inc. SA 11.60-5.77% 0.448 Mn
Kosmos Energy Ltd. KOS 6.25-5.73% 4.833 Mn
Albemarle Corporation ALB 113.26-5.6% 4.357 Mn
Iamgold Corporation IAG 2.38-5.56% 5.424 Mn
Big Lots, Inc. BIG 5.61-5.56% 1.985 Mn
Braemar Hotels & Resorts Inc. BHR 2.21-5.56% 0.161 Mn
Entravision Communications Corporation EVC 4.10-5.53% 0.161 Mn
Ryerson Holding Corporation RYI 30.10-5.46% 0.394 Mn
Trinseo S.A. TSE 5.98-5.38% 0.318 Mn
Sealed Air Corporation SEE 31.70-5.37% 3.58 Mn
Sos Ltd SOS 4.08-5.34% 0.345 Mn
Nordstrom, Inc. JWN 15.46-5.33% 5.367 Mn
Community Health Systems, Inc. CYH 2.49-5.32% 2.655 Mn
X Financial XYF 3.75-5.3% 0.016 Mn
Marriot Vacations Worldwide Corporation VAC 73.02-5.29% 0.831 Mn
Unisys Corporation UIS 5.02-5.28% 0.519 Mn
Selectquote Inc SLQT 1.27-5.22% 0.291 Mn
Ranpak Holdings Corp PACK 4.19-5.2% 0.382 Mn
Heritage Insurance Holdings, Inc. HRTG 8.77-5.19% 0.205 Mn
Shutterstock, Inc. SSTK 44.67-5.18% 0.403 Mn
Nokia Corporation NOK 3.00-5.06% 44.623 Mn
Herc Holdings Inc. HRI 120.20-5.04% 0.309 Mn
Vapotherm, Inc. VAPO 2.27-5.02% 0.037 Mn
Toro Company (The) TTC 82.01-5.02% 0.858 Mn
Sonic Automotive, Inc. SAH 50.95-4.94% 0.268 Mn
Inspire Medical Systems, Inc. INSP 148.50-4.93% 0.576 Mn
Orion Group Holdings, Inc. ORN 4.45-4.91% 0.072 Mn
Estee Lauder Companies, Inc. (The) EL 132.17-4.88% 3.716 Mn
Oxford Industries, Inc. OXM 87.91-4.87% 0.208 Mn
Cinemark Holdings Inc CNK 14.07-4.87% 3.23 Mn
Allegheny Technologies Incorporated ATI 40.27-4.87% 2.514 Mn
Sasol Ltd. SSL 10.22-4.84% 0.744 Mn
LCI Industries LCII 111.49-4.77% 0.242 Mn
North European Oil Royality Trust NRT 7.08-4.71% 0.082 Mn
Bausch Health Companies Inc. BHC 7.13-4.68% 1.519 Mn
Barings BDC, Inc. BBDC 8.61-4.65% 0.899 Mn
REX American Resources Corporation REX 42.96-4.64% 0.156 Mn
Foot Locker, Inc. FL 28.49-4.62% 3.497 Mn
Wayfair Inc. W 55.63-4.6% 3.794 Mn
Nabors Industries Ltd. NBR 83.44-4.6% 0.253 Mn
Altice USA, Inc. ATUS 2.08-4.59% 6.827 Mn
Liberty Oilfield Services Inc. LBRT 18.96-4.58% 2.208 Mn
Telephone and Data Systems, Inc. TDS 19.13-4.49% 1.041 Mn
Vince Holding Corp. VNCE 1.28-4.48% 0.047 Mn
Star Group, L.P. SGU 12.85-4.46% 0.028 Mn
Multiplan Corp MPLN 1.29-4.44% 0.826 Mn
Advance Auto Parts Inc AAP 53.16-4.44% 1.581 Mn
Carpenter Technology Corporation CRS 70.68-4.42% 0.416 Mn
Baytex Energy Corp BTE 3.48-4.4% 8.043 Mn
CarMax Inc KMX 65.31-4.35% 2.113 Mn
XPO Logistics, Inc. XPO 84.95-4.31% 2.461 Mn
Medical Properties Trust, Inc. MPW 5.12-4.3% 16.872 Mn
Imax Corporation IMAX 15.67-4.28% 0.798 Mn
JinkoSolar Holding Company Limited JKS 31.80-4.27% 1.234 Mn
China Green Agriculture, Inc. CGA 2.02-4.27% 0 Mn
Phoenix New Media Limited FENG 1.35-4.26% 0.002 Mn
Precision Drilling Corporation PDS 54.76-4.25% 0.072 Mn
SL Green Realty Corp SLG 40.43-4.24% 1.932 Mn
LightInTheBox Holding Co., Ltd. LITB 1.13-4.24% 0.122 Mn
Unity Software Inc U 31.26-4.2% 11.022 Mn
Kronos Worldwide Inc KRO 8.52-4.16% 0.167 Mn
Natural Gas Services Group, Inc. NGS 14.59-4.14% 0.037 Mn
Lumber Liquidators Holdings, Inc LL 3.50-4.11% 0.123 Mn
Intrepid Potash, Inc IPI 19.22-4.09% 0.101 Mn
YETI Holdings, Inc. YETI 44.28-4.07% 0.978 Mn
Costamare Inc. CMRE 9.89-4.07% 0.369 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.34-4.03% 0.078 Mn
Enviva Partners, LP EVA 1.19-4.03% 0.785 Mn
Customers Bancorp Inc 5.375% CUBB 19.11-4.02% 0.001 Mn
SilverBow Resorces, Inc. SBOW 31.30-3.99% 0.256 Mn
BRF S.A. BRFS 2.89-3.99% 4.699 Mn
Yalla Group Limited ADR YALA 6.03-3.98% 0.579 Mn
Constellium N.V. CSTM 17.60-3.98% 0.584 Mn
Envestnet, Inc ENV 39.23-3.97% 0.504 Mn
Fiverr International Ltd FVRR 26.09-3.94% 1.085 Mn
Bloom Energy Corporation BE 14.91-3.93% 4.029 Mn
BorgWarner Inc. BWA 32.98-3.9% 2.614 Mn
Manitowoc Company, Inc. (The) MTW 15.23-3.85% 0.654 Mn
V.F. Corporation VFC 18.07-3.83% 5.979 Mn
Regional Management Corp. RM 22.42-3.82% 0.018 Mn
Tfi International Inc TFII 117.22-3.81% 0.262 Mn
TimkenSteel Corporation TMST 20.52-3.8% 0.335 Mn
CURO Group Holdings Corp. CURO 0.76-3.8% 0.043 Mn
Gray Television, Inc. GTN 7.91-3.77% 1.221 Mn
DAQO New Energy Corp. DQ 23.72-3.77% 0.834 Mn
Yirendai Ltd. YRD 3.08-3.75% 0.157 Mn
Vornado Realty Trust VNO 26.72-3.75% 2.772 Mn
Questar Corp STR 21.31-3.75% 0.832 Mn
Energizer Holdings, Inc. EPC 34.16-3.75% 0.34 Mn
El Paso Electric Company EE 16.22-3.74% 0.282 Mn
Harley-Davidson, Inc. HOG 30.71-3.73% 1.761 Mn
Wolverine World Wide, Inc. WWW 9.05-3.72% 1.009 Mn
KeyCorp KEY 12.94-3.72% 21.383 Mn
Black Stone Minerals, L.P. BSM 16.34-3.71% 1.258 Mn
Owens & Minor, Inc. OMI 21.85-3.7% 1.029 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 31.72-3.7% 0.651 Mn
Seadrill Limited SDRL 41.38-3.68% 0.464 Mn
Boot Barn Holdings, Inc. BOOT 75.69-3.67% 0.839 Mn
Quad Graphics, Inc QUAD 4.74-3.66% 0.06 Mn
Lincoln National Corporation LNC 23.74-3.65% 2.059 Mn
Regions Financial Corporation RF 17.00-3.63% 14.188 Mn
Permian Basin Royalty Trust PBT 15.93-3.63% 0.103 Mn
AMN Healthcare Services Inc AMN 70.30-3.62% 0.798 Mn
Emerald Expositions Events, Inc. EEX 5.09-3.6% 0.05 Mn
TEGNA Inc. GCI 1.88-3.59% 0.864 Mn
Tronox Limited TROX 12.94-3.58% 0.841 Mn
RH RH 279.86-3.58% 0.7 Mn
Hanesbrands Inc. HBI 3.77-3.58% 8.261 Mn
Hamilton Beach Brands Holding Company HBB 15.60-3.58% 0.038 Mn
Media General MEG 31.04-3.57% 0.161 Mn
Lithium Americas Corp. LAC 6.21-3.57% 3.049 Mn
Livent Corporation LTHM 13.04-3.55% 9.002 Mn
Independence Contract Drilling, Inc. ICD 2.45-3.54% 0.02 Mn
Summit Hotel Properties, Inc. INN 6.29-3.53% 0.839 Mn
Under Armour, Inc. UAA 8.25-3.51% 6.817 Mn
Procter & Gamble Company (The) PG 146.76-3.49% 11.896 Mn
Methode Electronics, Inc. MEI 24.37-3.49% 0.417 Mn
Hilton Grand Vacations Inc. HGV 36.21-3.49% 0.788 Mn
Sequans Communications S.A. SQNS 2.79-3.46% 0.553 Mn
Fresenius Medical Care Corporation FMS 20.34-3.46% 0.368 Mn
Utz Brands Inc UTZ 13.42-3.45% 0.828 Mn
Avanos Medical, Inc. AVNS 21.30-3.45% 0.172 Mn
Kirby Corporation KEX 75.96-3.44% 0.453 Mn
Enova International, Inc. ENVA 43.22-3.44% 0.211 Mn
Whirlpool Corporation WHR 108.09-3.43% 0.875 Mn
Choice Hotels International, Inc. CHH 110.39-3.43% 0.462 Mn
RE/MAX Holdings, Inc. RMAX 9.39-3.4% 0.3 Mn
Avantor Inc AVTR 20.71-3.4% 6.22 Mn
Civitas Solutions, Inc. CIVI 66.91-3.37% 1.034 Mn
Energizer Holdings, Inc. ENR 30.74-3.36% 0.511 Mn
Guess?, Inc. GES 21.67-3.35% 0.644 Mn
B&G Foods, Inc. BGS 9.53-3.35% 1.23 Mn
SeaWorld Entertainment, Inc. SEAS 48.85-3.34% 0.776 Mn
Penumbra, Inc. PEN 220.91-3.34% 0.365 Mn
Ceridian HCM Holding Inc. CDAY 67.20-3.34% 1.358 Mn
Aramark ARMK 27.24-3.34% 3.243 Mn
Viad Corp VVI 33.14-3.33% 0.072 Mn
Vista Outdoor Inc. VSTO 27.62-3.33% 0.682 Mn
Revolve Group Inc RVLV 13.92-3.33% 0.914 Mn
Hyliion Hldg Corp Cl A HYLN 0.58-3.33% 1.738 Mn
Fortuna Silver Mines Inc. FSM 3.79-3.32% 5.817 Mn
Forum Energy Technologies, Inc. FET 21.85-3.32% 0.043 Mn
Ingevity Corporation NGVT 38.85-3.31% 0.236 Mn
Dril-Quip, Inc. DRQ 21.68-3.3% 0.209 Mn
MarineMax, Inc. HZO 32.00-3.29% 0.292 Mn
Ringcentral, Inc. RNG 31.00-3.28% 1.401 Mn
Comerica Incorporated CMA 47.83-3.28% 1.838 Mn
Carvana Co. CVNA 38.76-3.27% 9.545 Mn
Cleveland-Cliffs Inc. CLF 17.73-3.27% 7.942 Mn
AdvanSix Inc. ASIX 26.33-3.27% 0.168 Mn
Pitney Bowes Inc. PBI 4.16-3.26% 1.149 Mn
PagSeguro Digital Ltd. PAGS 10.42-3.25% 4.353 Mn
Grupo Televisa S.A. TV 3.29-3.24% 4.134 Mn
Ubiquiti Networks UI 110.72-3.23% 0.101 Mn
Under Armour, Inc. UA 7.78-3.23% 3.651 Mn
Live Nation Entertainment, Inc. LYV 81.41-3.23% 1.656 Mn
ProPetro Holding Corp. PUMP 8.78-3.2% 1.32 Mn
Cousins Properties Incorporated CUZ 21.63-3.18% 2.289 Mn
ASGN Incorporated ASGN 90.60-3.18% 0.262 Mn
Matson, Inc. MATX 96.32-3.17% 0.227 Mn
Compass Minerals International, Inc. CMP 24.13-3.17% 0.367 Mn
Vermilion Energy Inc. VET 11.63-3.16% 1.145 Mn
Terreno Realty Corporation TRNO 57.55-3.16% 1.003 Mn
Five Point Holdings, LLC FPH 2.45-3.16% 0.093 Mn
Renesola Ltd. SOL 2.46-3.15% 0.596 Mn
Helmerich & Payne, Inc. HP 35.68-3.15% 1.043 Mn
Aenza S.A.A. AENZ 2.16-3.14% 0.003 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 131.75-3.13% 0.692 Mn
Ternium S.A. TX 38.50-3.12% 0.187 Mn
Levi Strauss & CO Cl A LEVI 15.20-3.12% 2.372 Mn
Fastly Inc FSLY 17.38-3.12% 2.094 Mn
Build-A-Bear Workshop, Inc. BBW 23.73-3.1% 0.366 Mn
RLJ Lodging Trust RLJ 10.68-3.09% 1.479 Mn
Magnolia Oil & Gas Corporation MGY 20.73-3.09% 1.848 Mn
Sunlands Online Education Group STG 8.50-3.08% 0.006 Mn
Safe Bulkers, Inc SB 3.78-3.08% 1.029 Mn
Pebblebrook Hotel Trust PEB 13.20-3.08% 1.512 Mn
NL Industries, Inc. NL 5.04-3.08% 0.018 Mn
Diamond Offshore Drilling, Inc. DO 12.62-3.07% 1.184 Mn
Park Electrochemical Corporation PKE 15.21-3.06% 0.023 Mn
Jianpu Technology Inc. JT 0.95-3.06% 0.02 Mn
Materion Corporation MTRN 113.05-3.04% 0.111 Mn
SM Energy Company SM 36.17-3.03% 1.096 Mn
PBF Energy Inc. PBF 42.63-3.03% 3.277 Mn
Acushnet Holdings Corp. GOLF 57.00-3.03% 0.322 Mn
MGM Resorts International MGM 39.13-3.02% 5.099 Mn
Air Products and Chemicals, Inc. APD 262.02-3.01% 2.196 Mn
United Rentals, Inc. URI 475.50-2.98% 0.848 Mn
Oil States International, Inc. OIS 6.85-2.97% 0.972 Mn
FMC Corporation FMC 53.78-2.96% 1.755 Mn
Tenet Healthcare Corporation THC 70.18-2.95% 0.785 Mn
Matador Resources Company MTDR 55.93-2.95% 1.049 Mn
Baxter International Inc. BAX 35.80-2.95% 3.016 Mn
Stanley Black & Decker, Inc. SWK 91.36-2.94% 1.399 Mn
Corteva Inc CTVA 43.89-2.94% 4.894 Mn
Ovintiv Inc OVV 42.41-2.93% 3.956 Mn
Innovative Industrial Properties, Inc. IIPR 84.72-2.92% 0.273 Mn
TrueBlue, Inc. TBI 14.66-2.91% 0.424 Mn
SEACOR Marine Holdings Inc. SMHI 12.03-2.91% 0.066 Mn
EnLink Midstream, LLC ENLC 13.36-2.91% 1.96 Mn
AXA Equitable Holdings, Inc. EQH 31.32-2.88% 4.576 Mn
Braskem S.A. BAK 7.07-2.88% 0.563 Mn
Robert Half International Inc. RHI 82.37-2.87% 0.866 Mn
Global Ship Lease, Inc. GSL 18.30-2.87% 0.482 Mn
Coty Inc. COTY 11.52-2.87% 4.213 Mn
Chemours Company (The) CC 28.73-2.87% 0.876 Mn
Talos Energy, Inc. TALO 12.91-2.86% 0.975 Mn
Hecla Mining Company HL 4.76-2.86% 6.197 Mn
Autoliv, Inc. ALV 102.31-2.86% 0.531 Mn
Yum China Holdings, Inc. YUMC 40.87-2.85% 4.035 Mn
Southern Copper Corporation SCCO 71.59-2.85% 1.018 Mn
Comstock Resources, Inc. CRK 9.53-2.85% 2.845 Mn
Reliance Steel & Aluminum Co. RS 269.67-2.83% 0.294 Mn
Phreesia Inc PHR 14.75-2.83% 1.895 Mn
Eventbrite, Inc. EB 7.56-2.83% 1.868 Mn
Customers Bancorp, Inc CUBI 48.32-2.82% 0.312 Mn
Callon Petroleum Company CPE 30.32-2.82% 2.298 Mn
AutoNation, Inc. AN 135.19-2.82% 0.514 Mn
FTI Consulting, Inc. FCN 224.52-2.81% 0.218 Mn
Dick's Sporting Goods Inc DKS 137.18-2.81% 1.295 Mn
Tetra Technologies, Inc. TTI 4.52-2.8% 1.972 Mn
Camping World Holdings, Inc. CWH 21.85-2.8% 0.594 Mn
Hewlett Packard Enterprise Company HPE 16.08-2.78% 15.55 Mn
Halliburton Company HAL 36.33-2.78% 7.065 Mn
Freeport-McMoran, Inc. FCX 36.57-2.77% 13.057 Mn
EastGroup Properties, Inc. EGP 173.25-2.77% 0.484 Mn
Diamondrock Hospitality Company DRH 8.41-2.77% 1.641 Mn
Vail Resorts, Inc. MTN 215.11-2.76% 0.328 Mn
CVR Energy Inc. CVI 31.31-2.76% 0.748 Mn
Tutor Perini Corporation TPC 8.53-2.74% 0.212 Mn
C O N M E D Cp CNMD 108.45-2.74% 0.331 Mn
Teladoc Health, Inc. TDOC 18.51-2.73% 4.838 Mn
Schlumberger N.V. SLB 50.61-2.73% 6.903 Mn
Boston Properties, Inc. BXP 61.98-2.73% 1.402 Mn
International Game Technology IGT 26.47-2.72% 1.093 Mn
Sonoco Products Company SON 54.61-2.71% 0.542 Mn
St. Joe Company (The) JOE 52.38-2.71% 0.182 Mn
Marcus Corporation (The) MCS 14.04-2.7% 0.353 Mn
Delek US Holdings, Inc. DK 26.80-2.69% 0.655 Mn
Dillard's, Inc. DDS 358.22-2.69% 0.118 Mn
Valspar Corp VAL 66.84-2.68% 0.616 Mn
United States Cellular Corporation USM 42.51-2.68% 0.297 Mn
Cenovus Energy Inc CVE 16.70-2.68% 8.613 Mn
CNX Resources Corporation CNX 20.34-2.68% 2.342 Mn
Arcus Biosciences, Inc. RCUS 15.67-2.67% 0.572 Mn
Algonquin Power & Utilities Corp. AQN 6.19-2.67% 3.494 Mn
Mosaic Company (The) MOS 35.15-2.66% 3.92 Mn
Westrock Company WRK 40.45-2.65% 2.657 Mn
Panhandle Royalty Company PHX 3.30-2.65% 0.064 Mn
Catalent, Inc. CTLT 38.91-2.65% 1.32 Mn
Embotelladora Andina S.A. AKO.A 12.10-2.65% 0.001 Mn
Marathon Oil Corporation MRO 24.40-2.63% 8.036 Mn
Gates Industrial Corporation plc GTES 12.22-2.63% 0.941 Mn
Chegg, Inc. CHGG 10.00-2.63% 1.976 Mn
Chimera Investment Corporation CIM 5.20-2.62% 4.028 Mn
Coeur Mining, Inc. CDE 2.97-2.62% 5.725 Mn
Western Alliance Bancorporation WAL 53.71-2.61% 0.948 Mn
Universal Health Services, Inc. UHS 136.11-2.61% 0.359 Mn
Sunnova Energy International Inc NOVA 11.94-2.61% 4.111 Mn
Kennametal Inc. KMT 24.00-2.6% 0.512 Mn
Clean Harbors, Inc. CLH 165.79-2.6% 0.276 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.50-2.6% 1.54 Mn
TAL Education Group TAL 11.27-2.59% 7.63 Mn
Danaos Corporation DAC 69.59-2.59% 0.081 Mn
Sempra Energy SRE 70.93-2.58% 2.807 Mn
Heico Corporation HEI.A 139.75-2.57% 0.181 Mn
TEGNA Inc. TGNA 15.24-2.56% 1.994 Mn
Hexcel Corporation HXL 70.06-2.56% 0.456 Mn
Ciena Corporation CIEN 45.75-2.56% 1.617 Mn
Capital Trust, Inc. BXMT 22.49-2.56% 3.02 Mn
IHS Inc IHS 4.58-2.55% 0.259 Mn
Brookfield Renewable Partners L.P. BEP 24.83-2.55% 0.297 Mn
PJT Partners Inc. PJT 94.76-2.54% 0.528 Mn
ONE Gas, Inc. OGS 60.31-2.54% 0.848 Mn
Bright Horizons Family Solutions Inc. BFAM 89.46-2.54% 0.35 Mn
Hyatt Hotels Corporation H 117.00-2.53% 1.291 Mn
VOC Energy Trust VOC 7.75-2.52% 0.044 Mn
Haverty Furniture Companies, Inc. HVT 32.08-2.52% 0.076 Mn
Brunswick Corporation BC 81.26-2.52% 0.455 Mn
Thor Industries, Inc. THO 103.00-2.51% 0.635 Mn
Noble Corporation NE 43.58-2.51% 1.49 Mn
CACI International, Inc. CACI 327.93-2.5% 0.09 Mn
Fisker Inc FSR 1.57-2.48% 9.175 Mn
Select Medical Holdings Corporation SEM 23.28-2.47% 0.591 Mn
National Fuel Gas Company NFG 50.18-2.47% 0.409 Mn
Keycorp [Key/Pi] KEY-I 21.33-2.47% 0.068 Mn
Asbury Automotive Group Inc ABG 217.22-2.47% 0.197 Mn
ZTO Express (Cayman) Inc. ZTO 21.39-2.46% 4.255 Mn
UBS AG UBS 27.72-2.46% 3.299 Mn
International Paper Company IP 36.44-2.46% 3.545 Mn
Chatham Lodging Trust (REIT) CLDT 9.96-2.45% 0.349 Mn
Valvoline Inc. VVV 34.76-2.44% 1.105 Mn
Summit Midstream Partners, LP SMLP 18.79-2.44% 0.024 Mn
Sibanye Gold Ltd ADR SBSW 4.39-2.44% 4.89 Mn
Nu Skin Enterprises, Inc. NUS 17.19-2.44% 0.427 Mn
Brookfield Renewable Corp BEPC 26.76-2.44% 1.302 Mn
Murphy Oil Corporation MUR 41.80-2.43% 1.612 Mn
Franco-Nevada Corporation FNV 107.45-2.42% 1.107 Mn
Booz Allen Hamilton Holding Corporation BAH 128.05-2.42% 0.634 Mn
Rogers Corporation ROG 129.31-2.41% 0.074 Mn
Penske Automotive Group, Inc. PAG 150.77-2.41% 0.194 Mn
Hilton Worldwide Holdings Inc. HLT 167.43-2.41% 2.004 Mn
Genuine Parts Company GPC 134.03-2.4% 1.325 Mn
BankUnited, Inc. BKU 28.82-2.4% 0.703 Mn
Acco Brands Corporation ACCO 5.28-2.4% 0.494 Mn
PROS Holdings, Inc. PRO 38.77-2.39% 0.27 Mn
Element Solutions Inc. ESI 20.46-2.39% 1.07 Mn
Aptiv PLC APTV 80.85-2.39% 3.549 Mn
Park Hotels & Resorts Inc. PK 14.78-2.38% 2.213 Mn
Piedmont Office Realty Trust, Inc. PDM 6.56-2.38% 1.032 Mn
Nevro Corp. NVRO 18.43-2.38% 0.707 Mn
Trinity Industries, Inc. TRN 25.54-2.37% 0.397 Mn
Magna International, Inc. MGA 54.71-2.37% 0.705 Mn
Geopark Ltd GPRK 8.68-2.36% 0.166 Mn
Cloudflare Inc Cl A NET 77.95-2.34% 3.334 Mn
Guild Holdings Company Cl A GHLD 12.08-2.34% 0.007 Mn
EPAM Systems, Inc. EPAM 255.33-2.34% 0.397 Mn
Boyd Gaming Corporation BYD 58.96-2.34% 0.838 Mn
Lear Corporation LEA 135.74-2.33% 0.517 Mn
Hess Corporation HES 138.39-2.33% 3.792 Mn
Cullen/Frost Bankers, Inc. CFR 101.70-2.33% 0.39 Mn
EMCOR Group, Inc. EME 211.77-2.32% 0.355 Mn
MEDIFAST INC MED 68.13-2.31% 0.134 Mn
Crown Holdings, Inc. CCK 86.44-2.31% 1.064 Mn
Kimbell Royalty Partners KRP 14.90-2.3% 0.627 Mn
Borr Drilling Ltd BORR 5.94-2.3% 1.516 Mn
Tencent Music Entertainment Group TME 8.10-2.29% 5.064 Mn
Olin Corporation OLN 49.04-2.29% 1.378 Mn
Hillenbrand Inc HI 39.26-2.29% 0.392 Mn
Vishay Precision Group, Inc. VPG 30.40-2.28% 0.039 Mn
Prudential Public Limited Company PUK 21.42-2.28% 0.63 Mn
Noah Holdings Ltd. NOAH 12.84-2.28% 0.044 Mn
Helix Energy Solutions Group, Inc. HLX 9.00-2.28% 1.285 Mn
Brandywine Realty Trust BDN 4.72-2.28% 4.755 Mn
DHT Holdings, Inc. DHT 9.91-2.27% 1.859 Mn
Koninklijke Philips N.V. PHG 19.92-2.26% 0.779 Mn
Cars.com Inc. CARS 18.57-2.26% 0.382 Mn
Flowserve Corporation FLS 38.22-2.25% 0.595 Mn
BrightView Holdings, Inc. BV 7.82-2.25% 0.246 Mn
Laboratory Corporation of America Holdings LH 217.02-2.24% 0.598 Mn
Forestar Group Inc FOR 30.60-2.24% 0.13 Mn
Enerplus Corporation ERF 15.26-2.24% 1.359 Mn
Cabot Corporation CBT 76.06-2.24% 0.288 Mn
Triumph Group, Inc. TGI 11.41-2.23% 0.864 Mn
Cadence Bancorporation CADE 26.76-2.23% 0.971 Mn
Cactus, Inc. WHD 41.63-2.21% 0.636 Mn
Dynagas LNG Partners LP DLNG 2.65-2.21% 0.016 Mn
Group 1 Automotive, Inc. GPI 281.24-2.2% 0.142 Mn
Fluor Corporation FLR 38.22-2.2% 1.831 Mn
Atkore International Group Inc. ATKR 130.25-2.2% 0.327 Mn
Paycom Software, Inc. PAYC 182.12-2.19% 0.745 Mn
Kimberly-Clark Corporation KMB 121.45-2.19% 2.002 Mn
Goldman Sachs Group, Inc. (The) GS 341.75-2.19% 2.43 Mn
Radian Group Inc. RDN 25.57-2.18% 1.025 Mn
Healthcare Realty Trust Incorporated HR 15.68-2.18% 4.498 Mn
Heico Corporation HEI 174.43-2.18% 0.363 Mn
Frontline Ltd. FRO 19.25-2.18% 3.096 Mn
Select Energy Services, Inc. WTTR 7.23-2.17% 0.691 Mn
Western Midstream Partners, LP WES 29.27-2.17% 0.825 Mn
Sunstone Hotel Investors, Inc. SHO 9.94-2.17% 2.017 Mn
Kadant Inc KAI 265.70-2.17% 0.075 Mn
Global Net Lease, Inc. GNL 9.47-2.17% 2.348 Mn
Ritchie Bros. Auctioneers Incorporated RBA 63.35-2.16% 0.892 Mn
Pagerduty Inc PD 21.72-2.16% 2.201 Mn
Interpublic Group of Companies, Inc. (The) IPG 30.82-2.16% 3.403 Mn
Applied Industrial Technologies, Inc. AIT 164.74-2.16% 0.188 Mn
POSCO PKX 88.69-2.15% 0.128 Mn
Cushman & Wakefield plc CWK 8.66-2.15% 2.489 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 72.77-2.15% 0.002 Mn
Teck Resources Ltd TECK 36.62-2.14% 2.853 Mn
AGCO Corporation AGCO 114.64-2.14% 0.584 Mn
W&T Offshore, Inc. WTI 3.21-2.13% 3.427 Mn
USA Compression Partners, LP USAC 23.44-2.13% 0.398 Mn
ProAssurance Corporation PRA 12.86-2.13% 0.245 Mn
Eastman Kodak Company KODK 3.67-2.13% 0.519 Mn
Antero Resources Corporation AR 22.54-2.13% 4.789 Mn
Velocity Financial Inc VEL 13.86-2.12% 0.026 Mn
U.S. Silica Holdings, Inc. SLCA 11.09-2.12% 0.629 Mn
West Pharmaceutical Services, Inc. WST 343.47-2.11% 0.366 Mn
Deere & Company DE 361.14-2.11% 1.573 Mn
Ke Holdings Inc ADR BEKE 15.31-2.11% 8.212 Mn
Owens-Illinois, Inc. OI 15.35-2.1% 1.826 Mn
Enersys ENS 89.69-2.1% 0.189 Mn
WESCO International, Inc. WCC 159.25-2.09% 0.361 Mn
Kontoor Brands Inc [Ktb/I] KTB 54.35-2.09% 0.396 Mn
Globus Medical, Inc. GMED 45.34-2.09% 1.28 Mn
CTS Corporation CTS 39.40-2.09% 0.159 Mn
Ashford Hospitality Trust Inc AHT 2.34-2.09% 0.212 Mn
Thermon Group Holdings, Inc. THR 30.54-2.08% 0.114 Mn
Terex Corporation TEX 50.84-2.08% 0.616 Mn
Minerals Technologies Inc. MTX 62.96-2.08% 0.136 Mn
Xenia Hotels & Resorts, Inc. XHR 12.37-2.06% 0.662 Mn
Highwoods Properties, Inc. HIW 20.47-2.06% 1.063 Mn
Sally Beauty Holdings, Inc. SBH 10.01-2.05% 1.956 Mn
Houlihan Lokey, Inc. HLI 112.75-2.05% 0.592 Mn
Stag Industrial, Inc. STAG 36.09-2.04% 1.202 Mn
Transocean Ltd. RIG 6.24-2.04% 17.896 Mn
Ryman Hospitality Properties, Inc. RHP 100.35-2.04% 0.533 Mn
Novartis AG NVS 96.97-2.04% 2.773 Mn
Encompass Health Corporation EHC 65.47-2.04% 0.421 Mn
BlackRock Resources BCX 8.65-2.04% 0.347 Mn
Ares Commercial Real Estate Corporation ACRE 10.08-2.04% 0.445 Mn
Madison Square Garden Entertainment Corp MSGE 30.35-2.03% 0.263 Mn
H&R Block, Inc. HRB 45.47-2.03% 1.226 Mn
Permianville Royalty Trust PVL 1.94-2.02% 0.087 Mn
Aspen Aerogels, Inc. ASPN 10.65-2.02% 0.809 Mn
Antero Midstream Partners LP AM 13.10-2.02% 1.821 Mn
Nordic American Tankers Limited NAT 3.91-2.01% 2.212 Mn
Devon Energy Corporation DVN 43.78-2.01% 8.282 Mn
Tortoise Midstream Energy Fund, Inc. NTG 33.80-2% 0.034 Mn
Mueller Industries, Inc. MLI 42.65-2% 0.766 Mn
Alamos Gold Inc. AGI 14.24-2% 3.027 Mn
Proto Labs, Inc. PRLB 36.36-1.99% 0.15 Mn
Pioneer Natural Resources Company PXD 225.78-1.98% 2.456 Mn
F.N.B. Corporation FNB 12.39-1.98% 1.889 Mn
Williams Companies, Inc. (The) WMB 36.26-1.97% 6.248 Mn
First Majestic Silver Corp. AG 5.97-1.97% 5.354 Mn
Kinder Morgan, Inc. KMI 17.50-1.96% 17.517 Mn
Endava plc DAVA 63.14-1.96% 0.114 Mn
Burford Capital Limited BUR 13.54-1.96% 0.558 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.14-1.95% 0.288 Mn
Equinor ASA EQNR 30.21-1.95% 1.702 Mn
Cigna Corporation CI 257.78-1.95% 3.121 Mn
Exxon Mobil Corporation XOM 100.44-1.94% 22.25 Mn
QVC, Inc. QVCD 10.73-1.92% 0.019 Mn
ManpowerGroup MAN 75.78-1.92% 0.185 Mn
Hudbay Minerals Inc. HBM 4.59-1.92% 2.449 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.44-1.92% 0.008 Mn
DRDGOLD Limited DRD 8.74-1.91% 0.348 Mn
Amneal Pharmaceuticals, Inc. AMRX 4.62-1.91% 1.35 Mn
Mettler-Toledo International, Inc. MTD 1081.88-1.9% 0.124 Mn
McEwen Mining Inc. MUX 7.28-1.89% 0.412 Mn
Integer Holdings Corporation ITGR 87.68-1.89% 0.221 Mn
Quest Diagnostics Incorporated DGX 134.89-1.89% 0.751 Mn
Banc of California, Inc. BANC 12.44-1.89% 5.075 Mn
AptarGroup, Inc. ATR 125.99-1.89% 0.178 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.73-1.87% 1.337 Mn
GrafTech International Ltd. EAF 2.63-1.87% 9.728 Mn
DaVita Inc. DVA 104.61-1.86% 0.819 Mn
Teledyne Technologies Incorporated TDY 402.05-1.84% 0.17 Mn
Synovus Financial Corp. SNV 33.09-1.84% 1.148 Mn
MGIC Investment Corporation MTG 17.60-1.84% 1.476 Mn
DOW Chemical Company DOW 51.14-1.84% 4.691 Mn
BWX Technologies, Inc. BWXT 79.95-1.84% 0.542 Mn
Stifel Financial Corporation SF 62.93-1.83% 0.49 Mn
Rexford Industrial Realty, Inc. REXR 51.54-1.83% 1.55 Mn
New York Community Bancorp, Inc. NYCB 9.65-1.83% 5.626 Mn
Tapestry, Inc. TPR 32.42-1.82% 3.267 Mn
Packaging Corporation of America PKG 165.29-1.82% 0.865 Mn
FutureFuel Corp. FF 5.94-1.82% 0.563 Mn
Sandstorm Gold Ltd SAND 4.89-1.81% 2.516 Mn
Norfolk Souther Corporation NSC 223.91-1.81% 0.922 Mn
NACCO Industries, Inc. NC 34.26-1.81% 0.01 Mn
Harmony Gold Mining Company Limited HMY 5.97-1.81% 5.413 Mn
Alamo Group, Inc. ALG 185.23-1.81% 0.037 Mn
Albany International Corporation AIN 87.77-1.81% 0.202 Mn
Unum Group UNM 42.52-1.8% 1.255 Mn
Summit Materials, Inc. SUM 34.90-1.8% 0.468 Mn
Lamb Weston Holdings, Inc. LW 100.62-1.8% 1.499 Mn
HCA Healthcare, Inc. HCA 252.51-1.8% 0.982 Mn
Moog Inc. MOG.A 140.87-1.79% 0.124 Mn
GATX Corporation GATX 111.31-1.79% 0.11 Mn
Envista Holdings Corp NVST 23.70-1.78% 1.89 Mn
JBG SMITH Properties JBGS 14.90-1.78% 1.524 Mn
Empire State Realty Trust, Inc. ESRT 9.37-1.78% 1.179 Mn
Commercial Metals Company CMC 45.33-1.78% 0.527 Mn
Mizuho Financial Group, Inc. MFG 3.33-1.77% 0.526 Mn
Fortive Corporation FTV 68.30-1.77% 1.63 Mn
Apple Hospitality REIT, Inc. APLE 16.62-1.77% 1.478 Mn
CVR Partners, LP UAN 67.01-1.76% 0.054 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 29.01-1.76% 0.2 Mn
MDU Resources Group, Inc. MDU 18.99-1.76% 0.827 Mn
Essent Group Ltd. ESNT 48.51-1.76% 0.362 Mn
Eldorado Gold Corporation EGO 12.83-1.76% 2.031 Mn
Targa Resources, Inc. TRGP 87.75-1.75% 1.436 Mn
Maiden Holdings, Ltd. MHLA 16.93-1.74% 0.001 Mn
Hess Midstream Partners LP HESM 32.28-1.74% 0.957 Mn
Brinker International, Inc. EAT 37.82-1.74% 1.069 Mn
Douglas Emmett, Inc. DEI 13.53-1.74% 2.086 Mn
Contura Energy, Inc. CTRA 25.34-1.74% 5.458 Mn
Cato Corporation (The) CATO 6.79-1.74% 0.046 Mn
Weis Markets, Inc. WMK 61.19-1.73% 0.072 Mn
Westlake Chemical Corporation WLK 130.09-1.73% 0.258 Mn
Standard Motor Products, Inc. SMP 36.94-1.73% 0.203 Mn
Quantumscape Corp QS 6.80-1.73% 5.367 Mn
Model N, Inc. MODN 23.33-1.73% 0.232 Mn
Suncor Energy Inc. SU 32.02-1.72% 4.903 Mn
FactSet Research Systems Inc. FDS 446.50-1.72% 0.253 Mn
Berry Global Group, Inc. BERY 65.25-1.72% 0.896 Mn
Pentair plc. PNR 65.38-1.71% 1.048 Mn
Planet Fitness, Inc. PLNT 68.30-1.71% 1.054 Mn
Korn Ferry KFY 53.37-1.71% 0.42 Mn
CMS Energy Corporation CMS 57.33-1.71% 2.511 Mn
M&T Bank Corporation MTB 132.11-1.7% 0.866 Mn
Genpact Limited G 34.14-1.7% 1.068 Mn
Chesapeake Utilities Corporation CPK 99.04-1.7% 0.158 Mn
3M Company MMM 101.69-1.69% 3.073 Mn
City Office REIT, Inc. CIO 5.24-1.69% 0.313 Mn
Church & Dwight Company, Inc. CHD 93.49-1.69% 1.338 Mn
Tsakos Energy Navigation Ltd TNP 19.86-1.68% 0.273 Mn
Timken Company (The) TKR 73.83-1.68% 0.421 Mn
SPX Corporation SPXC 88.84-1.68% 0.173 Mn
Osisko Gold Royalties Ltd OR 14.02-1.68% 0.952 Mn
Omega Healthcare Investors, Inc. OHI 31.00-1.68% 2.474 Mn
Nutrien Ltd. NTR 53.36-1.68% 1.444 Mn
DXC Technology Company DXC 23.46-1.68% 2.062 Mn
Adient plc ADNT 32.84-1.68% 1.083 Mn
Vishay Intertechnology, Inc. VSH 22.31-1.67% 1.095 Mn
TriNet Group, Inc. TNET 116.32-1.67% 0.182 Mn
Las Vegas Sands Corp. LVS 44.87-1.67% 5.159 Mn
Becton, Dickinson and Company BDX 233.60-1.67% 2.431 Mn
SandRidge Energy, Inc. SD 13.60-1.66% 0.366 Mn
Madison Square Garden Sports Corp MSGS 169.72-1.66% 0.168 Mn
Carrier Global Corp [Carr/I] CARR 52.57-1.66% 2.475 Mn
Taylor Morrison Home Corporation TMHC 46.01-1.65% 0.689 Mn
Mesabi Trust MSB 17.83-1.65% 0.067 Mn
Federated Investors FHI 31.60-1.65% 2.104 Mn
Clorox Company (The) CLX 141.44-1.65% 1.112 Mn
Colgate-Palmolive Company CL 77.68-1.65% 4.075 Mn
Webster Financial Corporation WBS 46.70-1.64% 0.909 Mn
Sumitomo Mitsui Financial Group Inc SMFG 9.60-1.64% 6.076 Mn
Lindsay Corporation LNN 119.97-1.64% 0.117 Mn
Global Payments Inc. GPN 117.84-1.64% 1.248 Mn
Ardmore Shipping Corporation ASC 13.76-1.64% 0.451 Mn
Liberty All-Star Equity Fund USA 6.05-1.63% 1.877 Mn
Transcontinental Realty Investors, Inc. TCI 30.76-1.63% 0.004 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.06-1.63% 0.021 Mn
MSA Safety Incorporporated MSA 173.89-1.63% 0.075 Mn
Marathon Petroleum Corporation MPC 148.92-1.63% 2.761 Mn
Maximus, Inc. MMS 85.46-1.63% 0.335 Mn
Graham Holdings Company GHC 637.09-1.63% 0.015 Mn
ESCO Technologies Inc. ESE 105.60-1.63% 0.063 Mn
John Hancock Financial Opportunities Fund BTO 28.38-1.63% 0.055 Mn
Raymond James Financial, Inc. RJF 105.18-1.62% 0.861 Mn
Rockwell Automation, Inc. ROK 275.00-1.61% 0.615 Mn
Mueller Water Products Inc MWA 13.48-1.61% 0.478 Mn
DTE Energy Company DTE 106.66-1.61% 1.403 Mn
Otis Worldwide Corp [Otis/I] OTIS 85.84-1.6% 1.804 Mn
Newmont Mining Corporation NEM 39.89-1.6% 14.946 Mn
Crane Co. CR 105.09-1.6% 0.188 Mn
Aberdeen Global Premier Properties Fund AWP 3.68-1.6% 0.775 Mn
American Vanguard Corporation AVD 9.87-1.6% 0.203 Mn
WNS (Holdings) Limited WNS 58.82-1.59% 0.309 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 4.96-1.59% 0.05 Mn
Enzo Biochem, Inc. ENZ 1.24-1.59% 0.17 Mn
Masonite International Corporation DOOR 91.32-1.59% 0.086 Mn
Crescent Point Energy Corporation CPG 6.81-1.59% 4.962 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.06-1.59% 0.026 Mn
Ormat Technologies, Inc. ORA 68.70-1.58% 0.358 Mn
John Bean Technologies Corporation JBT 103.72-1.58% 0.143 Mn
Graham Corporation GHM 18.65-1.58% 0.047 Mn
Wheaton Precious Metals Corp. WPM 48.13-1.57% 1.837 Mn
SunCoke Energy, Inc. SXC 9.43-1.57% 0.376 Mn
Schneider National, Inc. SNDR 23.78-1.57% 0.541 Mn
Prog Hldgs Inc PRG 28.16-1.57% 0.503 Mn
Lennox International, Inc. LII 413.44-1.57% 0.204 Mn
EQT Corporation EQT 38.36-1.57% 2.947 Mn
Alcon Inc ALC 72.08-1.57% 0.75 Mn
Air Lease Corporation AL 38.78-1.57% 0.801 Mn
Regal Beloit Corporation RBC 262.28-1.56% 0.096 Mn
Finvolution Group FINV 4.41-1.56% 0.643 Mn
Despegar.com, Corp. DESP 8.18-1.56% 0.278 Mn
Campbell Soup Company CPB 40.37-1.56% 5.15 Mn
Burlington Stores, Inc. BURL 175.51-1.56% 0.814 Mn
Par Pacific Holdings, Inc. PARR 33.74-1.55% 0.55 Mn
Oceaneering International, Inc. OII 20.37-1.55% 0.546 Mn
Nexa Resources S.A. NEXA 5.71-1.55% 0.045 Mn
Clearwater Paper Corporation CLW 36.12-1.55% 0.082 Mn
Chewy Inc CHWY 18.42-1.55% 9.523 Mn
Bank of Hawaii Corporation BOH 62.76-1.55% 0.506 Mn
Williams-Sonoma, Inc. WSM 195.24-1.54% 0.816 Mn
Templeton Dragon Fund, Inc. TDF 8.29-1.54% 0.064 Mn
Southwestern Energy Company SWN 6.40-1.54% 10.794 Mn
Studio City International Holdings Limited MSC 5.12-1.54% 0.021 Mn
Eagle Materials Inc EXP 182.44-1.54% 0.216 Mn
Eastman Chemical Company EMN 83.57-1.54% 0.873 Mn
United Microelectronics Corporation UMC 7.73-1.53% 3.516 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 27.70-1.53% 0.011 Mn
TRI Pointe Group, Inc. TPH 30.17-1.53% 0.642 Mn
Rayonier Inc. RYN 30.89-1.53% 0.569 Mn
Kinross Gold Corporation KGC 5.79-1.53% 14.288 Mn
USANA Health Sciences, Inc. USNA 47.31-1.52% 0.044 Mn
Constellation Brands Inc STZ 236.66-1.52% 1.247 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 8.43-1.52% 0.776 Mn
CAE Inc CAE 20.15-1.52% 0.313 Mn
BRT Apartments Corp. BRT 18.80-1.52% 0.025 Mn
Bunge Limited BG 106.10-1.52% 1.061 Mn
PNC Financial Services Group, Inc. (The) PNC 138.66-1.51% 2.148 Mn
Onto Innovation Inc ONTO 139.85-1.51% 0.299 Mn
Dana Incorporated DAN 13.70-1.51% 1.143 Mn
Canadian Pacific Railway Limited CP 73.47-1.51% 1.888 Mn
Treehouse Foods, Inc. THS 41.33-1.5% 0.34 Mn
RPC, Inc. RES 7.22-1.5% 2.33 Mn
Navigator Holdings Ltd. NVGS 14.47-1.5% 0.172 Mn
K12 Inc LRN 60.30-1.5% 0.392 Mn
Brookdale Senior Living Inc. BKD 5.27-1.5% 0.917 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.65-1.5% 0.038 Mn
WEC Energy Group, Inc. WEC 83.73-1.49% 1.882 Mn
Koppers Holdings Inc. KOP 45.07-1.49% 0.146 Mn
Hawaiian Electric Industries, Inc. HE 13.23-1.49% 2.126 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.17-1.49% 1.18 Mn
China Fund, Inc. (The) CHN 9.94-1.49% 0.026 Mn
Amplify Energy Corp AMPY 5.96-1.49% 0.426 Mn
Allison Transmission Holdings, Inc. ALSN 54.29-1.49% 0.616 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.27-1.48% 0.12 Mn
Invitation Homes Inc. INVH 33.29-1.48% 2.965 Mn
General American Investors, Inc. GAM 41.21-1.48% 0.087 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 18.02-1.48% 0.107 Mn
California Resources Corporation CRC 50.57-1.48% 0.416 Mn
American Express Company AXP 170.68-1.48% 6.452 Mn
Wyndham Hotels & Resorts, Inc. WH 77.06-1.47% 0.685 Mn
Regis Corporation RGS 6.72-1.47% 0.015 Mn
National Oilwell Varco, Inc. NOV 18.75-1.47% 2.459 Mn
Lsb Industries Inc. LXU 8.74-1.47% 0.264 Mn
Ellington Residential Mortgage REIT EARN 6.05-1.47% 0.154 Mn
Cannae Holdings, Inc. CNNE 18.10-1.47% 0.49 Mn
Teekay Corporation TK 6.77-1.46% 0.443 Mn
Titan International, Inc. TWI 13.57-1.45% 0.279 Mn
Oshkosh Corporation OSK 98.44-1.45% 0.289 Mn
Youdao Inc ADR DAO 4.09-1.45% 0.147 Mn
Armstrong World Industries Inc AWI 90.13-1.45% 0.804 Mn
Haemonetics Corporation HAE 82.09-1.44% 0.192 Mn
Domino's Pizza Inc DPZ 394.05-1.44% 0.472 Mn
Dover Corporation DOV 141.36-1.44% 0.68 Mn
Delta Air Lines, Inc. DAL 37.61-1.44% 7.828 Mn
Franklin Resources, Inc. BEN 25.30-1.44% 2.448 Mn
Autohome Inc. ATHM 26.08-1.44% 0.444 Mn
Affiliated Managers Group, Inc. AMG 135.82-1.44% 0.181 Mn
AllianzGI Diversified Income & Convertible Fund ACV 19.78-1.44% 0.02 Mn
Perrigo Company PRGO 30.91-1.43% 1.119 Mn
Marcus & Millichap, Inc. MMI 35.11-1.43% 0.147 Mn
Mayville Engineering Company Inc MEC 13.14-1.43% 0.026 Mn
International Seaways, Inc. INSW 45.40-1.43% 0.534 Mn
Greenbrier Companies, Inc. (The) GBX 38.61-1.43% 0.154 Mn
Cedar Realty Trust Inc CDR-B 13.80-1.43% 0.002 Mn
Allegion plc ALLE 105.52-1.43% 0.51 Mn
Rayonier Advanced Materials Inc. RYAM 3.46-1.42% 0.529 Mn
Farmland Partners Inc. FPI 12.52-1.42% 0.64 Mn
First Horizon National Corp ADR FHN-B 22.25-1.42% 0.042 Mn
Miller Industries, Inc. MLR 39.78-1.41% 0.035 Mn
Hershey Company (The) HSY 187.93-1.41% 0.952 Mn
Deluxe Corporation DLX 18.90-1.41% 0.322 Mn
Donaldson Company, Inc. DCI 60.99-1.41% 0.39 Mn
Darling Ingredients Inc. DAR 44.82-1.41% 2.222 Mn
Citigroup Inc. C 46.70-1.41% 14.813 Mn
Wells Fargo & Company WFC 44.49-1.4% 14.532 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.48-1.4% 1.937 Mn
Q2 Holdings, Inc. QTWO 37.41-1.4% 0.464 Mn
Prologis, Inc. PLD 118.65-1.4% 3.728 Mn
Insperity, Inc. NSP 115.78-1.4% 0.163 Mn
Valmont Industries, Inc. VMI 220.08-1.39% 0.16 Mn
Tejon Ranch Co TRC 16.26-1.39% 0.034 Mn
Sociedad Quimica y Minera S.A. SQM 48.99-1.39% 1.874 Mn
Ship Finance International Limited SFL 11.37-1.39% 0.642 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.13-1.39% 0.206 Mn
Jumia Technologies Ag ADR JMIA 3.56-1.39% 1.148 Mn
Corning Incorporated GLW 28.46-1.39% 4.755 Mn
Chevron Corporation CVX 142.86-1.39% 9.598 Mn
Bank America Dep G BML-G 20.64-1.39% 0.004 Mn
Vornado Realty Trust VNO-N 15.71-1.38% 0.048 Mn
Howmet Aerospace Inc HWM 52.18-1.38% 2.116 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 9.26-1.38% 0.836 Mn
American Eagle Outfitters, Inc. AEO 19.36-1.38% 3.535 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.14-1.37% 0.006 Mn
Arbor Realty Trust ABR 13.67-1.37% 6.231 Mn
Zoetis Inc. ZTS 179.65-1.36% 1.426 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.27-1.36% 0.017 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 35.03-1.35% 0.025 Mn
LyondellBasell Industries NV LYB 92.82-1.35% 1.768 Mn
CPB Inc. CPF 18.34-1.34% 0.259 Mn
Waters Corporation WAT 284.95-1.33% 0.464 Mn
Tenaris S.A. TS 34.21-1.33% 1.773 Mn
MRC Global Inc. MRC 10.42-1.33% 0.316 Mn
LendingClub Corporation LC 6.70-1.33% 1.188 Mn
DTE Energy Company DTW 22.96-1.33% 0.055 Mn
Walt Disney Company (The) DIS 90.79-1.33% 12.357 Mn
Vornado Realty Trust VNO-L 16.45-1.32% 0.034 Mn
Adams Natural Resources Fund, Inc. PEO 20.18-1.32% 0.051 Mn
ONEOK, Inc. OKE 69.28-1.32% 2.777 Mn
KBR, Inc. KBR 52.41-1.32% 1.938 Mn
American Water Works AWK 131.38-1.32% 0.814 Mn
PGT Innovations, Inc. PGTI 32.51-1.31% 0.262 Mn
MSC Industrial Direct Company, Inc. MSM 96.93-1.31% 0.446 Mn
Blackrock Science and Technology Trust II BSTZ 16.59-1.31% 0.386 Mn
Douglas Dynamics, Inc. PLOW 28.03-1.3% 0.101 Mn
Meritage Corporation MTH 146.07-1.3% 0.329 Mn
Infosys Limited INFY 17.46-1.3% 5.016 Mn
CBRE Group, Inc. CBRE 81.11-1.3% 1.515 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 33.50-1.3% 0.778 Mn
Vulcan Materials Company VMC 212.02-1.29% 0.836 Mn
Sensata Technologies Holding plc ST 32.89-1.29% 1.773 Mn
PPL Corporation PPL 26.02-1.29% 7.374 Mn
Mitsubishi UFJ Financial Group Inc MUFG 8.40-1.29% 2.632 Mn
Jacobs Engineering Group Inc J 127.64-1.29% 1.055 Mn
IDT Corporation IDT 29.78-1.29% 0.196 Mn
Vontier Corp [Vnt/I] VNT 33.90-1.28% 0.757 Mn
Novo Nordisk A/S NVO 99.63-1.28% 2.846 Mn
Morgan Stanley MS 80.17-1.28% 6.103 Mn
IDEX Corporation IEX 201.59-1.28% 0.261 Mn
Fabrinet FN 164.84-1.28% 0.241 Mn
Dine Brands Global, Inc. DIN 45.61-1.28% 0.222 Mn
Cemex S.A.B. de C.V. CX 6.95-1.28% 4.091 Mn
Acuity Brands, Inc. AYI 181.92-1.28% 0.19 Mn
American States Water Company AWR 81.79-1.28% 0.136 Mn
Suburban Propane Partners, L.P. SPH 17.08-1.27% 0.468 Mn
Royce Micro-Cap Trust, Inc. RMT 8.56-1.27% 0.132 Mn
Dominion Midstream Partners LP DM 0.78-1.27% 3.553 Mn
Range Resources Corporation RRC 31.33-1.26% 2.309 Mn
Hilltop Holdings Inc. HTH 31.27-1.26% 0.176 Mn
Hormel Foods Corporation HRL 31.34-1.26% 2.153 Mn
AngloGold Ashanti Limited AU 18.77-1.26% 2.37 Mn
Qwest Corporation CTDD 11.04-1.25% 0.059 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 21.40-1.25% 0.007 Mn
Advanced Drainage Systems, Inc. WMS 124.22-1.24% 0.389 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 13.56-1.24% 0.079 Mn
Franklin Covey Company FC 39.05-1.24% 0.04 Mn
Canadian National Railway Company CNI 117.21-1.24% 2.095 Mn
Brookfield Infrastructure Partners LP BIP 26.98-1.24% 0.46 Mn
Apartment Investment and Management Company AIV 7.16-1.24% 0.722 Mn
Transdigm Group Incorporated TDG 955.51-1.23% 0.14 Mn
REV Group, Inc. REVG 16.08-1.23% 0.117 Mn
E.I. Du Pont De Nemours and Company DD 70.88-1.23% 3.133 Mn
Century Communities, Inc. CCS 74.79-1.23% 0.189 Mn
American Homes 4 Rent AMH 35.45-1.23% 4.062 Mn
Tennant Company TNC 86.05-1.22% 0.102 Mn
Pacific Gas & Electric Co. PCG 17.06-1.22% 20.879 Mn
British American Tobacco p.l.c. BTI 31.54-1.22% 4.842 Mn
Avista Corporation AVA 34.75-1.22% 0.455 Mn
Archrock, Inc. AROC 14.55-1.22% 1.398 Mn
Synnex Corporation SNX 97.45-1.21% 0.561 Mn
Graphic Packaging Holding Company GPK 22.90-1.21% 1.82 Mn
Danaher Corporation DHR 219.44-1.21% 2.674 Mn
ConocoPhillips COP 113.14-1.21% 5.821 Mn
Omnicom Group Inc. OMC 81.40-1.2% 1.146 Mn
Lexington Realty Trust LXP 9.06-1.2% 2.227 Mn
KAR Auction Services, Inc KAR 14.79-1.2% 0.939 Mn
Capital One Financial Corp COF-K 17.29-1.2% 0.017 Mn
Bank of Nova Scotia (The) BNS 44.33-1.2% 1.776 Mn
TopBuild Corp. BLD 308.75-1.2% 0.247 Mn
Essential Utilities Inc WTRG 35.83-1.19% 1.567 Mn
State Street Corporation STT 73.22-1.19% 2.145 Mn
Sprint Corporation S 20.00-1.19% 12.738 Mn
Lehman ABS Corporation KTH 28.21-1.19% 0.001 Mn
Kite Realty Group Trust KRG 22.48-1.19% 2.462 Mn
Illinois Tool Works Inc. ITW 244.62-1.19% 0.687 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 10.80-1.19% 0.009 Mn
Via Optronics Ag ADR VIAO 0.84-1.18% 0.001 Mn
Northwest Natural Holding Company NWN 37.73-1.18% 0.226 Mn
Medtronic plc MDT 78.82-1.18% 4.819 Mn
Mercury General Corporation MCY 39.40-1.18% 0.307 Mn
General Motors Company GM 32.68-1.18% 25.718 Mn
Federal Signal Corporation FSS 69.46-1.18% 0.169 Mn
Avery Dennison Corporation AVY 193.21-1.18% 0.518 Mn
Aon plc AON 322.25-1.18% 1.19 Mn
SolarWinds Corporation SWI 11.83-1.17% 0.411 Mn
Spire Inc. SR 61.84-1.17% 0.276 Mn
Principal Real Estate Income Fund PGZ 9.30-1.17% 0.022 Mn
Leidos Holdings, Inc. LDOS 110.00-1.17% 0.493 Mn
Hercules Capital, Inc. HTGC 15.22-1.17% 1.225 Mn
Tortoise Energy Infrastructure Corporation TYG 28.14-1.16% 0.084 Mn
Hubbell Inc HUBB 299.82-1.16% 0.288 Mn
Eaton Vance Corporation ETW 7.70-1.16% 0.613 Mn
CrossAmerica Partners LP CAPL 22.93-1.16% 0.025 Mn
Amcor Plc AMCR 9.37-1.16% 10.103 Mn
Textron Inc. TXT 76.38-1.15% 1.2 Mn
Smith & Nephew SNATS, Inc. SNN 25.72-1.15% 0.724 Mn
Sturm, Ruger & Company, Inc. RGR 44.72-1.15% 0.147 Mn
KKR Real Estate Finance Trust Inc. KREF 12.84-1.15% 0.465 Mn
International Flavors & Fragrances, Inc. IFF 75.42-1.15% 1.845 Mn
Huntsman Corporation HUN 24.92-1.15% 1.254 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.43-1.15% 0.087 Mn
Spirit Aerosystems Holdings, Inc. SPR 27.77-1.14% 1.992 Mn
Intrawest Resorts Holdings Inc SNOW 186.16-1.14% 4.06 Mn
National Retail Properties NNN 41.70-1.14% 2.057 Mn
HNI Corporation HNI 39.76-1.14% 0.2 Mn
Flex Lng Ltd FLNG 28.65-1.14% 0.376 Mn
Eaton Corporation, PLC ETN 225.60-1.14% 1.393 Mn
Americold Realty Trust COLD 28.57-1.14% 1.617 Mn
AMTEK, Inc. AME 155.50-1.14% 0.657 Mn
Agnico Eagle Mines Limited AEM 52.90-1.14% 3.06 Mn
United Parcel Service, Inc. UPS 154.16-1.13% 2.485 Mn
Urban Edge Properties UE 17.44-1.13% 0.692 Mn
Uber Technologies Inc UBER 57.97-1.13% 39.171 Mn
Pinterest Inc PINS 34.11-1.13% 7.725 Mn
NiSource, Inc NI 26.14-1.13% 3.965 Mn
Charles River Laboratories International, Inc. CRL 198.34-1.13% 0.33 Mn
Workiva Inc. WK 99.13-1.12% 0.425 Mn
Canada Goose Holdings Inc. GOOS 11.51-1.12% 1.268 Mn
Griffon Corporation GFF 49.36-1.12% 0.369 Mn
BlackRock Energy and Resources Trust BGR 12.31-1.12% 0.046 Mn
Acadia Realty Trust AKR 15.85-1.12% 0.521 Mn
Redwood Trust, Inc. RWT 7.14-1.11% 1.239 Mn
Knowles Corporation KN 16.04-1.11% 0.528 Mn
Carlisle Companies Incorporated CSL 288.17-1.11% 0.202 Mn
AvalonBay Communities, Inc. AVB 175.76-1.11% 1.196 Mn
Arthur J. Gallagher & Co. AJG 244.79-1.11% 0.73 Mn
Trex Company, Inc. TREX 71.86-1.1% 0.492 Mn
TransAlta Corporation TAC 8.07-1.1% 0.417 Mn
Realty Income Corporation O 54.92-1.1% 7.666 Mn
GreenTree Hospitality Group Ltd. GHG 3.60-1.1% 0.013 Mn
Tempur Sealy International, Inc. TPX 43.45-1.09% 1.327 Mn
Cummins Inc. CMI 228.67-1.09% 0.903 Mn
White Mountains Insurance Group, Ltd. WTM 1506.43-1.08% 0.005 Mn
OUTFRONT Media Inc. OUT 12.80-1.08% 1.777 Mn
Oracle Corporation ORCL 114.53-1.08% 5.914 Mn
Gartner, Inc. IT 434.83-1.08% 0.278 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 30.59-1.07% 0.028 Mn
Public Service Enterprise Group Incorporated PEG 62.60-1.07% 3.435 Mn
Martin Marietta Materials, Inc. MLM 459.25-1.07% 0.334 Mn
Granite Point Mortgage Trust Inc. GPMT 5.55-1.07% 0.277 Mn
General Electric Company GE 120.23-1.07% 2.943 Mn
Dollar General Corporation DG 133.39-1.07% 2.231 Mn
Qiagen N.V. QGEN 41.07-1.06% 0.469 Mn
National Presto Industries, Inc. NPK 78.24-1.06% 0.016 Mn
JELD-WEN Holding, Inc. JELD 16.74-1.06% 0.384 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.47-1.06% 1.169 Mn
Suzano Papel e Celulose S.A. SUZ 10.36-1.05% 2.221 Mn
Ladder Capital Corp LADR 11.30-1.05% 0.362 Mn
FB Financial Corporation FBK 35.64-1.05% 0.081 Mn
3D Systems Corporation DDD 5.66-1.05% 1.74 Mn
Clearway Energy Inc [Cwen.A] CWE.A 23.62-1.05% 0.356 Mn
Benchmark Electronics, Inc. BHE 25.39-1.05% 0.12 Mn
Bristow Group Inc VTOL 26.54-1.04% 0.085 Mn
Virgin Galactic Holdings Inc SPCE 1.91-1.04% 9.875 Mn
nVent Electric plc NVT 53.98-1.04% 0.798 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 20.90-1.04% 0.162 Mn
Ennis, Inc. EBF 21.88-1.04% 0.067 Mn
Bank America Dep L BML-L 20.99-1.04% 0.023 Mn
Atlas Corp [Atlas/Pd] ATC-D 23.88-1.04% 0.034 Mn
WPP plc WPP 45.09-1.03% 0.118 Mn
Piper Jaffray Companies PIPR 160.22-1.03% 0.072 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.85-1.03% 0.237 Mn
Actuant Corp EPAC 28.70-1.03% 0.418 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 7.67-1.03% 0.69 Mn
The Azek Company Inc Cl A AZEK 34.55-1.03% 3.16 Mn
Ameren Corporation AEE 77.72-1.03% 1.488 Mn
ABM Industries Incorporated ABM 42.47-1.03% 0.392 Mn
Dun & Bradstreet Corp DNB 10.72-1.02% 3.636 Mn
Bio-Rad Laboratories, Inc. BIO 305.78-1.02% 0.225 Mn
ASA Gold and Precious Metals Limited ASA 15.45-1.02% 0.032 Mn
Yum! Brands, Inc. YUM 124.38-1.01% 1.6 Mn
Watts Water Technologies, Inc. WTS 195.59-1.01% 0.079 Mn
Parsons Corp PSN 63.98-1.01% 0.526 Mn
Goldman Sachs BDC, Inc. GSBD 14.71-1.01% 0.548 Mn
Dycom Industries, Inc. DY 106.83-1.01% 0.254 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.84-1.01% 1.356 Mn
CenterPoint Energy, Inc. CNP 28.56-1.01% 3.949 Mn
Morgan Stanley China A Share Fund Inc. CAF 11.77-1.01% 0.039 Mn
A.O Smith Corporation AOS 76.31-1.01% 0.874 Mn
TE Connectivity Ltd. TEL 129.69-1% 0.942 Mn
Superior Industries International, Inc. SUP 2.97-1% 0.011 Mn
SJW Group SJW 67.55-1% 0.188 Mn
Occidental Petroleum Corporation OXY 57.28-1% 8.243 Mn
NewJersey Resources Corporation NJR 43.41-1% 0.517 Mn
Graco Inc. GGG 81.57-1% 0.462 Mn
Boise Cascade, L.L.C. BCC 113.42-1% 0.273 Mn
Lockheed Martin Corporation LMT 446.24-0.99% 1.056 Mn
Israel Chemicals Shs ICL 5.02-0.99% 1.092 Mn
First Commonwealth Financial Corporation FCF 14.07-0.99% 0.327 Mn
Celanese Corporation CE 140.00-0.99% 1.395 Mn
AZZ Inc. AZZ 51.13-0.99% 0.064 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.99-0.99% 0.365 Mn
Arrow Electronics, Inc. ARW 118.40-0.99% 0.731 Mn
Winnebago Industries, Inc. WGO 67.68-0.98% 0.426 Mn
Ultrapar Participacoes S.A. UGP 5.07-0.98% 3.697 Mn
Scully Royalty Ltd SRL 6.07-0.98% 0.002 Mn
Provident Financial Services, Inc PFS 16.15-0.98% 0.391 Mn
Prosperity Bancshares, Inc. PB 62.64-0.98% 0.355 Mn
Nucor Corporation NUE 165.76-0.98% 1.477 Mn
Greif Bros. Corporation GEF.B 70.03-0.98% 0.007 Mn
Community Bank System, Inc. CBU 47.43-0.98% 0.224 Mn
Aercap Holdings N.V. AER 68.44-0.98% 1.481 Mn
Valhi, Inc. VHI 14.32-0.97% 0.016 Mn
Royce Global Value Trust, Inc. RGT 9.17-0.97% 0.017 Mn
Paramount Group, Inc. PGRE 5.09-0.97% 1.308 Mn
Nelnet, Inc. NNI 84.59-0.97% 0.114 Mn
Genworth Financial Inc GNW 6.14-0.97% 3.027 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.10-0.97% 0.648 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.10-0.97% 0.278 Mn
Prestige Consumer Healthcare Inc. PBH 59.97-0.96% 0.215 Mn
OGE Energy Corp OGE 35.24-0.96% 1.293 Mn
Knight Transportation, Inc. KNX 56.46-0.96% 2.176 Mn
Floor & Decor Holdings, Inc. FND 97.97-0.96% 1.401 Mn
Entergy Corporation ETR 100.42-0.96% 1.001 Mn
Edison International EIX 66.72-0.96% 1.851 Mn
VICI Properties Inc. VICI 30.26-0.95% 7.204 Mn
Teekay Tankers Ltd. TNK 49.08-0.95% 0.219 Mn
Cango Inc. CANG 1.04-0.95% 0.16 Mn
Badger Meter, Inc. BMI 149.47-0.95% 0.081 Mn
Assetmark Financial Holdings Inc AMK 26.14-0.95% 0.085 Mn
Tortoise Energy Independence Fund, Inc. NDP 28.56-0.94% 0.011 Mn
National Bank Holdings Corporation NBHC 34.79-0.94% 0.1 Mn
Jabil Inc. JBL 114.26-0.94% 1.588 Mn
Energy Transfer L.P. ET 13.76-0.94% 10.473 Mn
Berkshire Hills Bancorp, Inc. BHLB 22.11-0.94% 0.112 Mn
Unifi, Inc. UFI 6.40-0.93% 0.038 Mn
Sun Communities, Inc. SUI 131.38-0.93% 0.682 Mn
Praxair PX 9.63-0.93% 0.365 Mn
Natural Resource Partners LP NRP 80.74-0.93% 0.013 Mn
Ford Motor Company F 10.60-0.93% 41.551 Mn
Entergy New Orleans, LLC ENO 22.26-0.93% 0.028 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.54-0.93% 0.094 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 24.45-0.93% 0.125 Mn
Ashford Hosp D Pfd AHT-D 11.69-0.93% 0.007 Mn
Zimmer Biomet Holdings, Inc. ZBH 115.82-0.92% 1.028 Mn
Weyerhaeuser Company WY 31.29-0.92% 2.663 Mn
Takeda Pharmaceutical Company Limited TAK 13.97-0.92% 1.251 Mn
SK Telecom Co., Ltd. SKM 21.64-0.92% 0.6 Mn
Annaly Capital Management Inc NLY 18.36-0.92% 3.556 Mn
Installed Building Products, Inc. IBP 153.67-0.92% 0.236 Mn
Best Buy Co., Inc. BBY 74.00-0.92% 2.76 Mn
Westinghouse Air Brake Technologies Corporation WAB 118.86-0.91% 0.646 Mn
Rock-Tenn Company RKT 9.75-0.91% 1.468 Mn
Pure Storage, Inc. PSTG 32.59-0.91% 3.98 Mn
Natwest Group Plc NWG 5.44-0.91% 1.532 Mn
Macquarie First Trust Global MFD 7.63-0.91% 0.056 Mn
IQVIA Holdings, Inc. IQV 214.31-0.91% 1.436 Mn
MetLife, Inc. MET 63.97-0.9% 3.112 Mn
Globant S.A. GLOB 220.64-0.9% 0.309 Mn
Bg Staffing BGSF 9.95-0.9% 0.008 Mn
Atmos Energy Corporation ATO 113.88-0.9% 1.046 Mn
Southern Company (The) SOJC 23.30-0.89% 0.015 Mn
Orchid Island Capital, Inc. ORC 7.79-0.89% 0.785 Mn
Physicians Realty Trust DOC 12.31-0.89% 3.329 Mn
CBIZ, Inc. CBZ 58.72-0.89% 0.191 Mn
Alibaba Group Holding Limited BABA 72.38-0.89% 19.129 Mn
United States Steel Corporation X 36.21-0.88% 3.357 Mn
UGI Corporation UGI 22.60-0.88% 1.307 Mn
Tidewater Inc. TDW 60.01-0.88% 0.796 Mn
Marine Products Corporation MPX 10.15-0.88% 0.035 Mn
AAR Corp. AIR 69.96-0.88% 0.131 Mn
EnPro Industries NPO 132.00-0.87% 0.093 Mn
Mednax, Inc MD 9.11-0.87% 0.684 Mn
Huntington Ingalls Industries, Inc. HII 240.48-0.87% 0.231 Mn
Consolidated Edison Inc ED 91.19-0.87% 1.301 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.70-0.87% 0.027 Mn
CF Industries Holdings, Inc. CF 73.22-0.87% 2.849 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 20.44-0.87% 0.068 Mn
Armada Hoffler Properties, Inc. AHH 11.45-0.87% 0.267 Mn
Pembina Pipeline Corp. PBA 33.61-0.86% 1.074 Mn
China Yuchai International Limited CYD 9.22-0.86% 0.005 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.64-0.86% 0.225 Mn
Arlington Asset Investment Corp AI 30.05-0.86% 7.344 Mn
Shake Shack, Inc. SHAK 61.53-0.85% 0.577 Mn
EOG Resources, Inc. EOG 121.95-0.85% 3.478 Mn
Ellington Financial Inc. EFC 12.85-0.85% 0.774 Mn
Diageo plc DEO 140.73-0.85% 0.887 Mn
Civeo Corporation CVEO 22.22-0.85% 0.078 Mn
Cementos Pacasmayo S.A.A. CPAC 4.66-0.85% 0.014 Mn
Brookfield Asset Management Inc BAM 35.16-0.85% 1.277 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.45-0.85% 0.17 Mn
Agree Realty Corporation ADC 60.98-0.85% 1.057 Mn
Arlington Asset Investment Corp AAIC 4.68-0.85% 0.116 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 16.52-0.84% 0.046 Mn
Granite Construction Incorporated GVA 47.04-0.84% 0.298 Mn
BP p.l.c. BP 35.29-0.84% 6.154 Mn
LMP Capital and Income Fund Inc. SCD 13.07-0.83% 0.038 Mn
Intercontinental Exchange Inc. ICE 114.08-0.83% 2.821 Mn
Great Ajax Corp. AJX 4.80-0.83% 0.064 Mn
Spirit Realty Capital, Inc. SRC 42.24-0.82% 2.158 Mn
MPLX LP MPLX 36.36-0.82% 1.528 Mn
GlaxoSmithKline PLC GSK 36.33-0.82% 2.271 Mn
Eversource Energy ES 60.19-0.82% 2.03 Mn
SITE Centers Corp. SITC 13.53-0.81% 1.694 Mn
Rio Tinto Plc RIO 68.49-0.81% 2.297 Mn
Nuveen Real Estate Fund JRS 7.34-0.81% 0.101 Mn
CNX Resources Corporation CEIX 111.02-0.81% 0.408 Mn
Royce Value Trust, Inc. RVT 13.62-0.8% 0.154 Mn
M.D.C. Holdings, Inc. MDC 47.09-0.8% 0.44 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.98-0.8% 0.069 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.23-0.8% 0.038 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 19.72-0.8% 0.051 Mn
Abbott Laboratories ABT 104.35-0.8% 4.316 Mn
Five Oaks Investment Corp. OAK-A 21.45-0.79% 0.013 Mn
Lowe's Companies, Inc. LOW 205.92-0.79% 2.552 Mn
HubSpot, Inc. HUBS 503.00-0.79% 0.285 Mn
First Industrial Realty Trust, Inc. FR 49.13-0.79% 1.258 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 13.80-0.79% 0.134 Mn
Teleflex Incorporated TFX 227.56-0.78% 0.204 Mn
Korea Fund, Inc. (The) KF 21.64-0.78% 0.008 Mn
Global Ship Lease GSL-B 25.33-0.78% 0.014 Mn
TechnipFMC plc FTI 20.30-0.78% 3.193 Mn
Bank of America Corporation BAC 30.58-0.78% 45.723 Mn
A10 Networks, Inc. ATEN 12.75-0.78% 0.656 Mn
Agilent Technologies, Inc. A 127.88-0.78% 1.934 Mn
Western Union Company (The) WU 11.55-0.77% 4.589 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 16.77-0.77% 0.156 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.56-0.77% 0.454 Mn
Depositary Shares Each Represe PSA-R 17.99-0.77% 0.059 Mn
PennyMac Financial Services, Inc. PFSI 80.22-0.77% 0.277 Mn
Northrop Grumman Corporation NOC 476.61-0.77% 0.637 Mn
Metlife Inc [Met/Pf] MET-F 20.68-0.77% 0.176 Mn
Templeton Emerging Markets Fund EMF 11.55-0.77% 0.019 Mn
Curtiss-Wright Corporation CW 215.95-0.77% 0.096 Mn
Waste Management, Inc. WM 173.07-0.76% 1.469 Mn
Thermo Fisher Scientific Inc TMO 491.60-0.76% 1.614 Mn
Public Storage PSA-O 17.02-0.76% 0.023 Mn
Parker-Hannifin Corporation PH 434.83-0.76% 0.493 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.32-0.76% 0.345 Mn
MiX Telematics Limited MIXT 6.55-0.76% 0.076 Mn
First American Corporation (The) FAF 61.30-0.76% 0.559 Mn
Alteryx, Inc. AYX 41.94-0.76% 1.058 Mn
Unilever PLC UL 47.74-0.75% 2.287 Mn
Spirit Rlty Cap Inc [Src/Pa] SRC-A 23.71-0.75% 0.014 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.86-0.75% 0.028 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.65-0.75% 18.862 Mn
NextEra Energy, Inc. NEE 58.23-0.75% 12.545 Mn
Goldman Sachs Pfd GS-A 21.29-0.75% 0.053 Mn
Equity Residential EQR 58.25-0.75% 2.839 Mn
Ecolab Inc. ECL 190.00-0.75% 1.426 Mn
Buenaventura Mining Company Inc. BVN 9.30-0.75% 8.014 Mn
Union Pacific Corporation UNP 232.17-0.74% 2.632 Mn
Metlife Pfd A Fltg MET-A 22.83-0.74% 0.029 Mn
Kennedy-Wilson Holdings Inc. KW 12.01-0.74% 0.841 Mn
Flowers Foods, Inc. FLO 21.45-0.74% 0.976 Mn
CNO Financial Group, Inc. CNO 26.82-0.74% 0.639 Mn
Associated Banc-Corp ASB 18.82-0.74% 1.552 Mn
Westlake Chemical Partners LP WLKP 21.72-0.73% 0.038 Mn
Voya Financial, Inc. VOYA 71.64-0.73% 0.463 Mn
Boston Beer Company, Inc. (The) SAM 356.93-0.73% 0.078 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.88-0.73% 0.04 Mn
Atlas Corp [Atlas/Ph] ATC-H 23.07-0.73% 0.028 Mn
Ashland Global Holdings Inc. ASH 81.71-0.73% 0.637 Mn
Federal Agricultural Mortgage Corporation AGM 169.95-0.73% 0.048 Mn
US Bancorp Del [Usb/Pp] USB-P 22.13-0.72% 0.069 Mn
Safehold Inc. SAFE 21.95-0.72% 0.511 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 9.63-0.72% 0.038 Mn
Gfl Environmental Inc GFL 28.85-0.72% 0.932 Mn
Genesis Energy, L.P. GEL 12.47-0.72% 0.285 Mn
Apollo Commercial Real Estate Finance ARI 11.09-0.72% 0.623 Mn
Reinsurance Group of America, Incorporated RGA 162.81-0.71% 0.2 Mn
Public Storage Dep Shs PSA-N 16.80-0.71% 0.02 Mn
ArcelorMittal MT 25.26-0.71% 1.721 Mn
Lazard Ltd. LAZ 30.87-0.71% 0.829 Mn
Janus Henderson Group plc JHG 26.48-0.71% 0.566 Mn
Intercontinental Hotels Group IHG 80.66-0.71% 0.096 Mn
Equity Lifestyle Properties, Inc. ELS 71.72-0.71% 0.893 Mn
Snap-On Incorporated SNA 278.94-0.7% 0.254 Mn
James Hardie Industries plc. JHX 32.63-0.7% 0.028 Mn
Gildan Activewear, Inc. GIL 37.02-0.7% 0.718 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.75-0.7% 0.211 Mn
Goldman Dep Sh GS-C 21.44-0.69% 0.012 Mn
Equifax, Inc. EFX 223.58-0.69% 0.851 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.34-0.69% 0.078 Mn
Carter's, Inc. CRI 70.61-0.69% 0.654 Mn
ConAgra Brands, Inc. CAG 28.76-0.69% 3.04 Mn
Taro Pharmaceutical Industries Ltd. TARO 36.65-0.68% 0.021 Mn
Republic Services, Inc. RSG 161.46-0.68% 1.287 Mn
PIMCO New York Municipal Income Fund III PYN 5.82-0.68% 0.091 Mn
AllianzGI Equity & Convertible Income Fund NIE 20.56-0.68% 0.086 Mn
Gold Fields Limited GFI 14.61-0.68% 3.961 Mn
Essential Properties Realty Trust, Inc. EPRT 24.82-0.68% 2.422 Mn
Compass Diversified Holdings CODI 20.54-0.68% 0.108 Mn
Belden Inc BDC 69.04-0.68% 0.313 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 19.21-0.67% 0.009 Mn
Modine Manufacturing Company MOD 52.25-0.67% 0.445 Mn
MBIA, Inc. MBI 7.38-0.67% 0.325 Mn
Kilroy Realty Corporation KRC 35.75-0.67% 1.483 Mn
ITT Inc. ITT 110.50-0.67% 0.486 Mn
First Trust Energy Infrastructure Fund FIF 16.34-0.67% 0.024 Mn
Toronto Dominion Bank (The) TD 60.33-0.66% 2.261 Mn
Ready Capital Corporation RC 10.52-0.66% 0.844 Mn
Murphy USA Inc. MUSA 365.11-0.66% 0.228 Mn
KB Financial Group Inc KB 39.08-0.66% 0.136 Mn
General Mills, Inc. GIS 64.52-0.66% 2.986 Mn
Extra Space Storage Inc EXR 136.17-0.66% 0.866 Mn
BlueLinx Holdings Inc. BXC 90.91-0.66% 0.048 Mn
Peabody Energy Corporation BTU 23.92-0.66% 1.964 Mn
Archer-Daniels-Midland Company ADM 74.14-0.66% 2.889 Mn
The Charles Schwab Corporation SCHW 62.23-0.65% 7.173 Mn
Ryder System, Inc. R 107.90-0.65% 0.189 Mn
Pfizer, Inc. PFE 29.09-0.65% 39.853 Mn
VAALCO Energy, Inc. EGY 4.60-0.65% 0.659 Mn
Blackrock Capital and Income Strategies Fund Inc CII 18.48-0.65% 0.071 Mn
Xylem Inc. XYL 105.79-0.64% 1.133 Mn
Valero Energy Corporation VLO 125.65-0.64% 3.129 Mn
TJX Companies, Inc. (The) TJX 88.00-0.64% 3.84 Mn
Old Republic International Corporation ORI 29.41-0.64% 0.985 Mn
Centurylink LUMN 1.55-0.64% 11.863 Mn
L3Harris Technologies Inc LHX 198.01-0.64% 1.355 Mn
Aberdeen Standard Global Infrastructure ASGI 17.12-0.64% 0.183 Mn
Allianzgi Artificial Intelligence & Technology AIO 17.16-0.64% 0.201 Mn
Yelp Inc. YELP 44.13-0.63% 0.609 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 21.93-0.63% 0.168 Mn
Markel Corporation MKL 1401.29-0.63% 0.097 Mn
MFA Financial, Inc. MFA 10.96-0.63% 0.882 Mn
La-Z-Boy Incorporated LZB 36.05-0.63% 0.407 Mn
Barrick Gold Corporation GOLD 17.42-0.63% 16.18 Mn
Gabelli Dividend GDV 20.44-0.63% 0.129 Mn
Emerson Electric Company EMR 88.35-0.63% 3.328 Mn
Consumers Engry CMS-B 83.03-0.63% 0 Mn
Alexander & Baldwin, Inc. ALEX 17.42-0.63% 0.243 Mn
United States Cellular Corp 6.250% Senior UZD 19.22-0.62% 0.054 Mn
Target Corporation TGT 132.88-0.62% 2.998 Mn
HP Inc. HPQ 28.86-0.62% 13.912 Mn
Horace Mann Educators Corporation HMN 33.46-0.62% 0.287 Mn
Diana Shipping DSX-B 25.50-0.62% 0 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 38.49-0.62% 0.108 Mn
Whitestone REIT WSR 11.32-0.61% 0.314 Mn
MFA Financial Inc MFA-B 19.50-0.61% 0.015 Mn
Moelis & Company MC 50.88-0.61% 0.513 Mn
W.R. Berkley Corporation WRB 73.21-0.6% 0.891 Mn
Public Storage PSA-P 18.10-0.6% 0.1 Mn
Healthpeak Properties Inc PEAK 18.36-0.6% 6.886 Mn
North American Construction Group Ltd. NOA 20.04-0.6% 0.048 Mn
Highland Income Fund [Hfro/Pa] HFR-A 18.22-0.6% 0.008 Mn
HDFC Bank Limited HDB 62.88-0.6% 2.643 Mn
Darden Restaurants, Inc. DRI 160.04-0.6% 0.725 Mn
Bluegreen Vacations Hldg Corp. BVH 75.01-0.6% 0.145 Mn
Brown & Brown, Inc. BRO 74.05-0.6% 0.788 Mn
Amphenol Corporation APH 91.32-0.6% 3.514 Mn
Veeva Systems Inc. VEEV 177.96-0.59% 1.233 Mn
Standex International Corporation SXI 137.53-0.59% 0.036 Mn
Nexpoint Real Estate Finance Inc NREF 16.96-0.59% 0.023 Mn
Scorpio Tankers Inc. STNG 54.93-0.58% 0.537 Mn
Spectrum Brands Holdings, Inc. SPB 71.38-0.58% 0.709 Mn
Phillips 66 PSX 127.70-0.58% 3.485 Mn
Public Storage PSA-Q 17.20-0.58% 0.012 Mn
Miller/Howard High Income Equity Fund HIE 10.25-0.58% 0.019 Mn
e.l.f. Beauty, Inc. ELF 125.86-0.58% 1 Mn
Berkshire Hathaway Inc. BRK.A 539250.00-0.58% 0.007 Mn
W.P. Carey Inc. WPC 64.50-0.57% 2.331 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.83-0.57% 0.06 Mn
Stewart Information Services Corporation STC 52.37-0.57% 0.174 Mn
Mediaalpha Inc Cl A MAX 10.44-0.57% 0.107 Mn
First Trust New Opportunities MLP & Energy Fund FPL 6.99-0.57% 0.037 Mn
Fidelity National Information Services, Inc. FIS 59.59-0.57% 4.919 Mn
Essex Property Trust, Inc. ESS 221.51-0.57% 0.375 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 24.46-0.57% 0.086 Mn
U.S. Bancorp USB-Q 16.11-0.56% 0.023 Mn
Teradata Corporation TDC 47.57-0.56% 0.72 Mn
Tanger Factory Outlet Centers, Inc. SKT 26.72-0.56% 0.682 Mn
Steelcase Inc. SCS 12.37-0.56% 0.589 Mn
Kellogg Company K 53.35-0.56% 2.238 Mn
Enterprise Products Partners L.P. EPD 26.68-0.56% 3.511 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.78-0.56% 0.005 Mn
Barclays PLC BCS 7.04-0.56% 19.936 Mn
TransCanada Corporation TRP 37.92-0.55% 3.119 Mn
Ecopetrol S.A. EC 12.57-0.55% 1.327 Mn
BHP Group Limited BHP 61.02-0.55% 2.189 Mn
TD Ameritrade Holding Corp AMTD 1.81-0.55% 0.036 Mn
Arcosa, Inc. ACA 75.98-0.55% 0.148 Mn
VALE S.A. VALE 14.72-0.54% 17.148 Mn
Seritage Growth Properties SRG 9.20-0.54% 0.222 Mn
Palantir Technologies Inc Cl A PLTR 18.30-0.54% 54.461 Mn
Nextera Energy Inc. NEE-R 36.81-0.54% 0.085 Mn
Loews Corporation L 70.34-0.54% 0.746 Mn
Chubb Limited CB 226.88-0.54% 1.637 Mn
Barnes Group, Inc. B 27.51-0.54% 0.301 Mn
Raytheon Technologies Corp RTX 82.69-0.53% 5.946 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.67-0.53% 0.128 Mn
Vipshop Holdings Limited VIPS 15.21-0.52% 4.233 Mn
Sea Limited SE 38.00-0.52% 11.104 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.51-0.52% 0.054 Mn
PNM Resources, Inc. (Holding Co.) PNM 42.03-0.52% 0.615 Mn
Jefferies Financial Group Inc. JEF 36.64-0.52% 1.504 Mn
Intercorp Financial Services Inc IFS 19.31-0.52% 0.037 Mn
Goldman Sachs Dep Sh GS-D 21.10-0.52% 0.039 Mn
General Dynamics Corporation GD 250.89-0.52% 0.926 Mn
Clearway Energy, Inc. CWEN 25.09-0.52% 0.843 Mn
Cameco Corporation CCJ 45.72-0.52% 3.058 Mn
BJ's Wholesale Club Holdings, Inc. BJ 64.65-0.52% 1.666 Mn
WEX Inc. WEX 180.10-0.51% 0.257 Mn
Ventas, Inc. VTR 46.94-0.51% 2.265 Mn
Universal Health Realty Income Trust UHT 42.83-0.51% 0.035 Mn
State Street Corporation STT-G 23.51-0.51% 0.102 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 9.83-0.51% 0.055 Mn
OFG Bancorp OFG 35.07-0.51% 0.139 Mn
Marsh & McLennan Companies, Inc. MMC 196.35-0.51% 1.483 Mn
Globe Life Inc GL 123.93-0.51% 0.384 Mn
Evercore Inc. EVR 151.78-0.51% 0.183 Mn
Byline Bancorp, Inc. BY 21.35-0.51% 0.067 Mn
Bank Of New York Mellon Corporation (The) BK 48.43-0.51% 2.862 Mn
Aberdeen Total Dynamic Dividend Fund AOD 7.82-0.51% 0.226 Mn
U.S. Bancorp Depositary Shares USB-A 795.00-0.5% 0.002 Mn
Tyler Technologies, Inc. TYL 410.87-0.5% 0.211 Mn
MOGU Inc. MOGU 2.00-0.5% 0.002 Mn
Metlife Inc [Met/Pe] MET-E 23.90-0.5% 0.04 Mn
Gabelli Utility Trust (The) GUT 6.01-0.5% 0.148 Mn
First BanCorp. FBP 15.83-0.5% 1.219 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.94-0.5% 0.057 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 10.00-0.5% 0.006 Mn
American Financial Group Inc 5.625% AFGD 21.93-0.5% 0.008 Mn
Accel Entertainment Inc ACEL 10.05-0.5% 0.29 Mn
Southern Company (The) SO 70.93-0.49% 3.636 Mn
Nomura Holdings Inc ADR NMR 4.08-0.49% 4.093 Mn
Jones Lang LaSalle Incorporated JLL 161.70-0.49% 0.288 Mn
Dynatrace Inc DT 54.46-0.49% 1.224 Mn
Deckers Outdoor Corporation DECK 690.40-0.49% 0.39 Mn
Capri Holdings Limited CPRI 48.49-0.49% 0.678 Mn
TPG Specialty Lending, Inc. TSLX 20.86-0.48% 0.207 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.66-0.48% 0.06 Mn
Nomad Foods Limited NOMD 16.42-0.48% 0.388 Mn
Navios Maritime NM-G 18.51-0.48% 0.001 Mn
Southwest Airlines Company LUV 27.17-0.48% 8.641 Mn
KB Home KBH 54.44-0.48% 0.845 Mn
Juniper Networks, Inc. JNPR 28.75-0.48% 2.519 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.28-0.48% 1.72 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.04-0.48% 0.021 Mn
Edwards Lifesciences Corporation EW 68.85-0.48% 4.51 Mn
Canadian Natural Resources Limited CNQ 66.35-0.48% 2.308 Mn
Avient Corp AVNT 35.21-0.48% 0.541 Mn
American Equity Investment Life Holding CO 5.95% AEL-A 22.95-0.48% 0.06 Mn
Aegon Funding Company Llc 5.10% AEFC 20.89-0.48% 0.069 Mn
ADT Inc. ADT 6.19-0.48% 2.79 Mn
Watsco, Inc. WSO 395.07-0.47% 0.166 Mn
Portland General Electric Company POR 42.02-0.47% 0.879 Mn
Dorian LPG Ltd. LPG 44.04-0.47% 0.63 Mn
Qwest Corporation CTBB 10.51-0.47% 0.109 Mn
Blackrock Capital Allocation Trust BCAT 14.85-0.47% 0.428 Mn
Vertiv Holdings Llc. VRT 45.15-0.46% 4.325 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.99-0.46% 0.013 Mn
NexPoint Residential Trust, Inc. NXRT 32.44-0.46% 0.176 Mn
John Hancock Pfd Income Fund II HPF 15.20-0.46% 0.031 Mn
Cohen & Steers Inc CNS 60.96-0.46% 0.097 Mn
Berkshire Hathaway Inc. BRK.B 355.03-0.46% 3.281 Mn
ASE Technology Holding Co., Ltd. ASX 8.59-0.46% 4.213 Mn
Sunoco LP SUN 52.98-0.45% 0.374 Mn
NVR, Inc. NVR 6359.08-0.45% 0.021 Mn
Nuveen Municipal Income Fund, Inc. NMI 8.85-0.45% 0.024 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.89-0.45% 0.049 Mn
Saul Centers, Inc. BFS 39.52-0.45% 0.017 Mn
Brunswick Corp [Bc/Pc] BC-C 24.24-0.45% 0.016 Mn
Westwood Holdings Group Inc WHG 11.20-0.44% 0.09 Mn
Reinsurance Group of America, Incorporated RZB 24.70-0.44% 0.031 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 22.71-0.44% 0.004 Mn
OneMain Holdings, Inc. OMF 43.19-0.44% 1.815 Mn
Lloyds Banking Group Plc LYG 2.24-0.44% 7.152 Mn
Lions Gate Entertainment Corporation LGF.B 9.12-0.44% 0.675 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 4.53-0.44% 0.05 Mn
H. B. Fuller Company FUL 77.73-0.44% 0.26 Mn
Fortis Inc. FTS 40.48-0.44% 0.485 Mn
Dreyfus High Yield Strategies Fund DHF 2.25-0.44% 0.302 Mn
American Financial Group Inc 5.125% AFGC 20.20-0.44% 0.012 Mn
Yext, Inc. YEXT 7.01-0.43% 1.323 Mn
Tri Continental Corporation TY 27.63-0.43% 0.03 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.90-0.43% 0.006 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.68-0.43% 0.001 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 23.40-0.43% 0.077 Mn
Community Healthcare Trust Incorporated CHCT 27.97-0.43% 0.108 Mn
Philip Morris International Inc PM 92.54-0.42% 3.607 Mn
New York Times Company (The) NYT 47.47-0.42% 1.067 Mn
HSBC Holdings plc HSBC 38.19-0.42% 1.332 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.74-0.42% 0.206 Mn
Alexander's, Inc. ALX 184.69-0.42% 0.01 Mn
Wipro Limited WIT 4.80-0.41% 0.812 Mn
Stoneridge, Inc. SRI 16.87-0.41% 0.068 Mn
PermRock Royalty Trust PRT 4.84-0.41% 0.036 Mn
Orion Engineered Carbons S.A OEC 24.51-0.41% 0.241 Mn
Lions Gate Entertainment Corporation LGF.A 9.63-0.41% 0.484 Mn
California Water Service Group Holding CWT 52.83-0.41% 0.19 Mn
Compass Div Holdings [Codi/Pc] COD-C 24.30-0.41% 0.005 Mn
Crown Castle International Corporation CCI 117.95-0.41% 3.329 Mn
Axos Financial, Inc. AX 43.37-0.41% 0.65 Mn
American International Group Inc [Aig/Pa] AIG-A 24.20-0.41% 0.118 Mn
TransUnion TRU 60.16-0.4% 2.524 Mn
RLI Corp. RLI 136.67-0.4% 0.117 Mn
Broadridge Financial Solutions, Inc. BR 194.34-0.4% 0.755 Mn
BEST Inc. BEST 2.46-0.4% 0.032 Mn
Axalta Coating Systems Ltd. AXTA 32.13-0.4% 2.541 Mn
Truist Financial Corp TFC 33.15-0.39% 7.593 Mn
Molson Coors Brewing Company TAP 62.04-0.39% 1.602 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.73-0.39% 0.021 Mn
MSCI Inc MSCI 523.43-0.39% 0.196 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.27-0.39% 0.044 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.66-0.39% 0.517 Mn
Core Laboratories N.V. CLB 18.08-0.39% 0.255 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.16-0.39% 0.026 Mn
Polaris Industries Inc. PII 86.22-0.38% 0.957 Mn
Shift4 Payments Inc FOUR 66.30-0.38% 0.667 Mn
NOW Inc. DNOW 10.52-0.38% 1.125 Mn
Dolby Laboratories DLB 87.54-0.38% 0.256 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.40-0.37% 0.224 Mn
Turning Point Brands, Inc. TPB 24.24-0.37% 0.064 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 18.75-0.37% 0.089 Mn
Entergy Louisiana, Inc. ELC 21.48-0.37% 0.01 Mn
Education Realty Trust Inc EDR 24.34-0.37% 1.085 Mn
Brink's Company (The) BCO 83.23-0.37% 0.222 Mn
Tennessee Valley Authority TVC 22.44-0.36% 0.048 Mn
STERIS plc STE 198.55-0.36% 0.524 Mn
ResMed Inc. RMD 160.95-0.36% 0.796 Mn
Pinnacle West Capital Corporation PNW 74.82-0.36% 0.651 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.65-0.36% 0.046 Mn
Kroger Company (The) KR 44.51-0.36% 4.037 Mn
Highland Global Allocation Fund HGLB 8.34-0.36% 0.083 Mn
CoreCivic, Inc. CXW 13.99-0.36% 0.656 Mn
Chemed Corp. CHE 576.65-0.36% 0.066 Mn
PPG Industries, Inc. PPG 142.65-0.35% 1.903 Mn
Navios Maritime Partners LP NMM 25.68-0.35% 0.152 Mn
W.W. Grainger, Inc. GWW 798.57-0.35% 0.166 Mn
Blackrock Health Sciences Trust II BMEZ 14.09-0.35% 0.602 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.90-0.35% 0.02 Mn
UMH Properties, Inc. UMH 14.75-0.34% 0.32 Mn
Special Opportunities Fund Inc. SPE 11.56-0.34% 0.07 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.67-0.34% 0.006 Mn
Rollins, Inc. ROL 40.99-0.34% 0.975 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 23.68-0.34% 0.005 Mn
PVH Corp. PVH 103.92-0.34% 1.176 Mn
Gabelli Utility Trust GUT-C 23.33-0.34% 0.004 Mn
Carriage Services, Inc. CSV 23.43-0.34% 0.139 Mn
Brown Forman Corporation BF.A 61.94-0.34% 0.034 Mn
Zuora, Inc. ZUO 9.06-0.33% 0.705 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 96.69-0.33% 8.01 Mn
Prudential Financial, Inc. PRU 98.04-0.33% 1.739 Mn
NuStar Logistics, L.P. NSS 26.84-0.33% 0.016 Mn
Main Street Capital Corporation MAIN 41.70-0.33% 0.398 Mn
The Gabelli Equity Trust Inc GAB-G 21.25-0.33% 0.006 Mn
Ford Mtr CO Del [F/Pb] F-B 24.36-0.33% 0.043 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 352.56-0.33% 0.373 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.12-0.33% 0.048 Mn
Public Storage PSA-M 18.42-0.32% 0.011 Mn
Iron Mountain Incorporated IRM 65.99-0.32% 1.979 Mn
Ingredion Incorporated INGR 105.43-0.32% 0.228 Mn
FirstEnergy Corp. FE 37.05-0.32% 3.345 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.72-0.32% 0.043 Mn
BCE, Inc. BCE 40.47-0.32% 1.558 Mn
Stellus Capital Investment Corporation SCM 12.89-0.31% 0.08 Mn
Nustar Energy L.P. NS 19.12-0.31% 0.734 Mn
Azul S.A. AZUL 9.65-0.31% 1.527 Mn
American Equity Investment Life Holding Company AEL 55.38-0.31% 0.346 Mn
Mid-America Apartment Communities, Inc. MAA 126.45-0.3% 0.738 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.07-0.3% 0.034 Mn
Franklin Universal Trust FT 6.56-0.3% 0.024 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 16.52-0.3% 0.167 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 20.18-0.3% 0.019 Mn
Cardinal Health, Inc. CAH 107.14-0.3% 1.601 Mn
Boeing Company (The) BA 234.16-0.3% 3.59 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.92-0.29% 0.025 Mn
Miniso Group Holding Ltd ADR MNSO 20.70-0.29% 2.75 Mn
Gap, Inc. (The) GPS 20.78-0.29% 6.369 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 23.71-0.29% 0.043 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.45-0.29% 0.042 Mn
Bank America Dep H BML-H 20.56-0.29% 0.029 Mn
Pioneer High Income Trust PHT 7.23-0.28% 0.081 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.85-0.28% 0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.69-0.28% 0.017 Mn
Hudson Pacific Properties, Inc. HPP 7.17-0.28% 4.182 Mn
ENI S.p.A. E 32.28-0.28% 0.225 Mn
Duke Energy Corporation DUK 92.47-0.28% 2.601 Mn
Crawford & Company CRD.B 10.58-0.28% 0.035 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.30-0.28% 0.001 Mn
BlackRock, Inc. BLK 754.30-0.28% 0.861 Mn
Restaurant Brands International Inc. QSR 73.01-0.27% 0.765 Mn
Southwest Gas Holdings, Inc. SWX 60.79-0.26% 0.26 Mn
Nuveen Municipal Credit Income Fund NZF 11.58-0.26% 0.621 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 23.41-0.26% 0.031 Mn
Movado Group Inc. MOV 27.04-0.26% 0.179 Mn
Masco Corporation MAS 62.28-0.26% 1.228 Mn
FleetCor Technologies, Inc. FLT 250.94-0.26% 0.558 Mn
Axis Capital Holdings Limited AXS 56.47-0.26% 0.565 Mn
S&P Global Inc. SPGI 423.15-0.25% 1.661 Mn
Ooma, Inc. OOMA 11.85-0.25% 0.117 Mn
Morgan Stanley [Ms/Pk] MS-K 23.53-0.25% 0.126 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.74-0.25% 0.041 Mn
Granite Real Estate Inc. GRP.U 52.74-0.25% 0.003 Mn
The GDL Fund GDL 7.93-0.25% 0.011 Mn
Four Corners Property Trust, Inc. FCPT 24.36-0.25% 0.797 Mn
Brown Forman Corporation BF.B 60.23-0.25% 1.604 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.44-0.24% 0.065 Mn
New Germany Fund, Inc. (The) GF 8.42-0.24% 0.012 Mn
Deutsche Bank AG DB 12.46-0.24% 2.711 Mn
Broadstone Net Lease Inc Cl A BNL 16.46-0.24% 1.088 Mn
Arch Coal, Inc. ARCH 166.65-0.24% 0.551 Mn
Allstate Corp [All/Pi] ALL-I 21.04-0.24% 0.016 Mn
U.S. Bancorp USB 39.40-0.23% 9.213 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.15-0.23% 0.083 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.32-0.23% 0.011 Mn
Mohawk Industries, Inc. MHK 91.68-0.23% 0.75 Mn
Affiliated Managers Group Inc MGR 21.54-0.23% 0.025 Mn
First Horizon National Corp FHN-E 21.90-0.23% 0.007 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 12.94-0.23% 0.049 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 34.35-0.23% 0.073 Mn
The Blackstone Group L.P. BX 115.28-0.23% 2.71 Mn
Blackrock Health Sciences Trust BME 38.43-0.23% 0.041 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.25-0.22% 0.005 Mn
Brixmor Property Group Inc. BRX 22.55-0.22% 3.225 Mn
The AES Corporation AES 17.94-0.22% 4.779 Mn
PIMCO California Municipal Income Fund PCQ 9.37-0.21% 0.2 Mn
McCormick & Company, Incorporated MKC 66.65-0.21% 1.307 Mn
LG Display Co., Ltd. LPL 4.79-0.21% 0.115 Mn
Johnson & Johnson JNJ 158.55-0.21% 7.268 Mn
UDR, Inc. UDR 34.54-0.2% 3.856 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.41-0.2% 0.01 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.03-0.2% 0.301 Mn
Putnam Municipal Opportunities Trust PMO 9.96-0.2% 0.315 Mn
Manulife Financial Corp MFC 19.80-0.2% 2.118 Mn
Louisiana-Pacific Corporation LPX 63.47-0.2% 0.604 Mn
Lehman ABS Corporation JBK 25.00-0.2% 0 Mn
Invesco Plc IVZ 15.00-0.2% 6.79 Mn
Greif Bros. Corporation GEF 70.21-0.2% 0.236 Mn
BlackRock Multi-Sector Income Trust BIT 15.11-0.2% 0.088 Mn
Biglari Holdings Inc. BH.A 739.05-0.2% 0 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.53-0.2% 0.026 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.54-0.2% 0.032 Mn
Stifel Financial Corporation SFB 20.69-0.19% 0.015 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.67-0.19% 0.063 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 21.00-0.19% 0.012 Mn
GMS Inc. GMS 71.66-0.19% 0.275 Mn
Entergy Arkansas, LLC EAI 21.39-0.19% 0.241 Mn
Alliance National Municipal Income Fund Inc AFB 10.67-0.19% 0.027 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.13-0.18% 0.154 Mn
Lightspeed Pos Inc LSPD 16.64-0.18% 0.779 Mn
CGI Inc. GIB 103.17-0.18% 0.152 Mn
Eaton Vance Municipal Income Trust EOT 16.58-0.18% 0.062 Mn
BanColombia S.A. CIB 27.93-0.18% 0.129 Mn
Brookfield Business Partners L.P. BBU 16.85-0.18% 0.004 Mn
Accenture plc ACN 335.83-0.18% 1.517 Mn
Square, Inc. SQ 64.89-0.17% 8.606 Mn
Source Capital, Inc. SOR 39.95-0.17% 0.007 Mn
Public Storage PSA 268.83-0.17% 0.884 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.56-0.17% 0.088 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.87-0.17% 0.243 Mn
NewMarket Corporation NEU 535.44-0.17% 0.058 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 5.98-0.17% 0.013 Mn
Enbridge Inc ENB 35.09-0.17% 4.526 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.26-0.16% 0.197 Mn
TELUS Corporation TU 18.61-0.16% 1.833 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 25.58-0.16% 0.006 Mn
RPT Realty RPT 12.39-0.16% 1.719 Mn
Public Storage PSA-S 18.26-0.16% 0.035 Mn
Prudential Financial, Inc. PRS 24.23-0.16% 0.016 Mn
Quanex Building Products Corporation NX 32.12-0.16% 0.117 Mn
Tekla Life Sciences Investors HQL 12.22-0.16% 0.213 Mn
Home Depot, Inc. (The) HD 323.50-0.16% 3.27 Mn
Goldman Sachs Group Inc. The GS-K 25.23-0.16% 0.086 Mn
Evertec, Inc. EVTC 38.12-0.16% 0.252 Mn
Customers Bancorp Inc CUB-E 25.08-0.16% 0.006 Mn
U.S. Bancorp Dep Sh USB-H 20.14-0.15% 0.054 Mn
Stryker Corporation SYK 290.51-0.15% 1.216 Mn
Oppenheimer Holdings, Inc. OPY 40.79-0.15% 0.057 Mn
IDACORP, Inc. IDA 98.39-0.15% 0.279 Mn
EPR Properties EPR 45.95-0.15% 0.676 Mn
Citigroup Inc. BLW 13.16-0.15% 0.12 Mn
Alexandria Real Estate Equities, Inc. ARE 119.71-0.15% 1.672 Mn
American International Group, Inc. AIG 65.90-0.15% 3.634 Mn
Aflac Incorporated AFL 82.61-0.15% 3.018 Mn
American Financial Group, Inc. AFG 116.51-0.15% 0.805 Mn
PIMCO Income Strategy Fund II PFN 7.13-0.14% 0.19 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.17-0.13% 0.088 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.13-0.13% 0.009 Mn
Orix Corp Ads IX 91.43-0.13% 0.009 Mn
Tekla Healthcare Investors HQH 15.25-0.13% 0.306 Mn
Federal Realty Investment Trust FRT 99.77-0.13% 0.837 Mn
Comfort Systems USA, Inc. FIX 188.72-0.13% 0.443 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.80-0.13% 0.111 Mn
Entergy Mississippi, LLC EMP 22.31-0.13% 0.019 Mn
Api Group Corp APG 30.36-0.13% 1.042 Mn
Avangrid, Inc. AGR 31.82-0.13% 0.693 Mn
Assured Guaranty Ltd. AGO 68.51-0.13% 0.328 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.59-0.12% 0.163 Mn
Textainer Group Holdings Limited TGH 49.18-0.12% 0.613 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.90-0.12% 0.041 Mn
Safe Bulkers Inc. SB-D 24.86-0.12% 0.003 Mn
Prudential Financial, Inc. PRH 25.31-0.12% 0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 24.96-0.12% 0.052 Mn
European Equity Fund, Inc. (The) EEA 8.39-0.12% 0.004 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.63-0.12% 0.062 Mn
American Equity Investment Life Holding CO AEL-B 24.83-0.12% 0.024 Mn
Skyline Champion Corporation SKY 63.88-0.11% 0.284 Mn
Rogers Communication, Inc. RCI 44.77-0.11% 0.457 Mn
Quanta Services, Inc. PWR 189.43-0.11% 0.896 Mn
PIMCO Municipal Income Fund PMF 9.37-0.11% 0.065 Mn
PulteGroup, Inc. PHM 90.92-0.11% 1.582 Mn
Kemper Corporation KMPR 46.33-0.11% 0.541 Mn
Invesco Quality Municipal Income Trust IQI 9.32-0.11% 0.144 Mn
Cno Financial Group Inc 5.125% CNO-A 17.38-0.11% 0.004 Mn
AllianceBernstein Holding L.P. AB 28.43-0.11% 0.424 Mn
RPM International Inc. RPM 104.72-0.1% 0.527 Mn
Dr. Reddy's Laboratories Ltd RDY 69.76-0.1% 0.164 Mn
Primerica, Inc. PRI 212.42-0.1% 0.127 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.74-0.1% 0.001 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.25-0.1% 0.035 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.23-0.1% 0.051 Mn
AT&T Inc. TBB 22.49-0.09% 0.109 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.23-0.09% 0.004 Mn
Nuveen California Quality Municipal Income Fund NAC 10.69-0.09% 0.467 Mn
Invesco Value Municipal Income Trust IIM 11.57-0.09% 0.139 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.12-0.09% 0.051 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.94-0.09% 0.008 Mn
Compass Div Holdings [Codi/Pa] COD-A 22.96-0.09% 0.003 Mn
CNH Industrial N.V. CNHI 10.96-0.09% 15.1 Mn
Universal Technical Institute Inc UTI 11.95-0.08% 0.207 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 25.26-0.08% 0.007 Mn
Orange ORAN 12.00-0.08% 0.278 Mn
Nustar Energy LP [Ns/Pa] NS-A 25.80-0.08% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.28-0.08% 0.02 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.48-0.08% 0.003 Mn
KKR Income Opportunities Fund KIO 12.13-0.08% 0.123 Mn
Ingersoll-Rand plc (Ireland) IR 71.96-0.08% 1.748 Mn
Hercules Capital, Inc. HCXY 24.13-0.08% 0.001 Mn
HCI Group, Inc. HCI 84.87-0.08% 0.131 Mn
Generac Holdlings Inc. GNRC 122.77-0.08% 0.898 Mn
First Horizon National Corp ADR FHN-D 23.80-0.08% 0.003 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.76-0.08% 0.262 Mn
Eaton Vance Corporation ETV 12.33-0.08% 0.221 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 23.76-0.08% 0.002 Mn
Delek Logistics Partners, L.P. DKL 52.18-0.08% 0.042 Mn
Two Harbors Investments Corp TWO 14.00-0.07% 1.813 Mn
RenaissanceRe Holdings Ltd. RNR 208.62-0.07% 0.411 Mn
National Health Investors, Inc. NHI 55.86-0.07% 0.104 Mn
Lazard Global Total Return and Income Fund LGI 14.68-0.07% 0.034 Mn
Black Hills Corporation BKH 53.43-0.07% 0.41 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.21-0.07% 0.119 Mn
Ambac Financial Group AMBC 14.87-0.07% 0.355 Mn
Tekla Healthcare Opportunies Fund THQ 17.48-0.06% 0.113 Mn
STMicroelectronics N.V. STM 47.48-0.06% 2.468 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.44-0.06% 0.027 Mn
First Trust FFA 17.57-0.06% 0.008 Mn
El Paso Egy Cap I Pr EP-C 46.72-0.06% 0.001 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 17.84-0.06% 0.065 Mn
Wells Fargo & Co. WFC-A 19.25-0.05% 0.073 Mn
Simon Property Group, Inc. SPG 130.78-0.05% 1.669 Mn
Ralph Lauren Corporation RL 129.10-0.05% 0.598 Mn
Public Storage [Psa/Pl] PSA-L 20.61-0.05% 0.017 Mn
Kimco Realty Corporation KIM 20.54-0.05% 9.418 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.79-0.05% 0.077 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 22.36-0.04% 0.019 Mn
Sun Life Financial Inc. SLF 51.22-0.04% 0.443 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 24.89-0.04% 0.005 Mn
NTEST.I 25.05-0.04% 0.002 Mn
Morgan Stanley MS-F 25.24-0.04% 0.088 Mn
M/I Homes, Inc. MHO 110.06-0.04% 0.32 Mn
Dell Technologies Inc. DELL 69.29-0.04% 4.977 Mn
Allstate Corp [All/Ph] ALL-H 22.41-0.04% 0.168 Mn
Tootsie Roll Industries, Inc. TR 34.31-0.03% 0.077 Mn
Copa Holdings, S.A. CPA 94.61-0.03% 0.304 Mn
Assurant, Inc. AIZ 171.37-0.03% 0.39 Mn
J P Morgan Chase & Co JPM 157.97-0.01% 9.136 Mn
CoreSite Realty Corporation COR 203.73-0.01% 0.981 Mn
UNITIL Corporation UTL 50.080% 0.034 Mn
Tennessee Valley Authority TVE 21.750% 0.018 Mn
TPG RE Finance Trust, Inc. TRTX 6.200% 0.433 Mn
TriplePoint Venture Growth BDC Corp. TPVG 10.490% 0.153 Mn
Toll Brothers, Inc. TOL 87.210% 2.069 Mn
Telefonica SA TEF 4.320% 0.529 Mn
AT&T Inc. TBC 23.580% 0.031 Mn
State Street Corporation Serie STT-D 24.930% 0.079 Mn
StarTek, Inc. SRT 4.330% 0.178 Mn
Shinhan Financial Group Co Ltd SHG 27.950% 0.074 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.580% 0.029 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.420% 0.034 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 11.060% 0.033 Mn
Postal Realty Trust Cl A PSTL 14.600% 0.085 Mn
Public Storage [Psa/Pg] PSA-G 23.430% 0.021 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 23.400% 0.002 Mn
Pimco New York Municipal Income Fund II PNI 7.350% 0.058 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 7.870% 0.06 Mn
CABCO Series 2004-101 Trust PFH 19.160% 0.021 Mn
John Hancock Premium Dividend Fund PDT 10.990% 0.163 Mn
One Liberty Properties, Inc. OLP 21.480% 0.054 Mn
Invitae Corporation NVTA 0.590% 5.686 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.470% 0.941 Mn
Natuzzi, S.p.A. NTZ 6.290% 0.001 Mn
Nustar Energy LP [Ns/Pc] NS-C 25.580% 0.014 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 9.900% 0.04 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.090% 0.077 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.910% 0.348 Mn
Niagara Mohawk Holdings Inc. P NMK-B 84.020% 0 Mn
Navios Maritime Holdngs NM-H 17.500% 0.001 Mn
Navios Maritime Holdings Inc. NM 2.250% 0.254 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.300% 0.204 Mn
NiSource Inc [Ni/Pb] NI-B 25.020% 0.049 Mn
AllianzGI Convertible & Income Fund II NCZ 2.820% 0.503 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.340% 0.04 Mn
Moog Inc. MOG.B 141.830% 0 Mn
MFS Intermediate Income Trust MIN 2.680% 0.234 Mn
MFS Special Value Trust MFV 4.060% 0.009 Mn
MFS Municipal Income Trust MFM 5.080% 0.156 Mn
Lexington Realty Tru LXP-C 46.240% 0.001 Mn
LTC Properties, Inc. LTC 33.350% 0.238 Mn
Scudder Municiple Income Trust KTF 8.650% 0.02 Mn
Scudder Strategic Municiple Income Trust KSM 8.470% 0.028 Mn
JP Morgan Chase & JPM-D 24.270% 0.149 Mn
Nuveen Multi-Market Income Fund JMM 5.730% 0.009 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.430% 0.019 Mn
Invesco High Income 2024 Target Term Fund IHTA 6.790% 0.019 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 4.950% 0.054 Mn
Synthetic Fixed-Income Securities, Inc. GJT 21.990% 0 Mn
Templeton Global Income Fund, Inc. GIM 3.920% 0.336 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.690% 0 Mn
Greatbatch GB 4.700% 0.016 Mn
Federated Premier Municipal Income Fund FMN 10.550% 0.021 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.270% 0.088 Mn
First Trust MLP and Energy Income Fund FEI 8.680% 0.062 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.610% 0.003 Mn
Fresh Del Monte Produce, Inc. FDP 23.830% 0.216 Mn
Eaton Vance Municipal Income Trust EVN 9.690% 0.162 Mn
Equitrans Midstream Corporation ETRN 10.060% 3.723 Mn
Entergy New Orleans, LLC ENJ 20.780% 0.002 Mn
Enel Chile S.A. ENIC 3.330% 0.349 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.970% 0.15 Mn
Diebold Nixdorf Incorporated DBD 26.500% 0.257 Mn
Colonial High Income Municipal Trust CXE 3.480% 0.091 Mn
Customers Bancorp Inc. Prf CUB-F 24.820% 0.005 Mn
Cross Timbers Royalty Trust CRT 19.190% 0.018 Mn
Camden Property Trust CPT 93.040% 1.087 Mn
Colonial Municipal Income Trust CMU 3.210% 0.067 Mn
Costamare Inc. Perpetual Prefer CMR-B 24.460% 0.002 Mn
Colonial Intermediate High Income Fund CIF 1.660% 0.067 Mn
Chico's FAS, Inc. CHS 7.550% 4.79 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.950% 0.108 Mn
Cullen/Frost Bankers Inc CFR-B 17.060% 0.073 Mn
Compania Cervecerias Unidas, S.A. CCU 12.890% 0.269 Mn
Bright Scholar Education Holdings Limited BEDU 1.140% 0.004 Mn
Athene Hldg Ltd ATH-C 25.000% 0.019 Mn
ARMOUR Residential REIT, Inc. ARR 18.880% 1.477 Mn
Artisan Partners Asset Management Inc. APAM 38.110% 0.318 Mn
Ampco-Pittsburgh Corporation AP 2.770% 0.004 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 9.900% 0.005 Mn
Ashford Hospitality Trust Inc AHT-F 10.000% 0.005 Mn
Arch Coal ACI 21.790% 1.394 Mn
Back to top | Use Dark Theme