Full market report NYSE for 05 Tue December 2023

834 stocks gained, and 2123 stocks fell

All gainers

Company	Closing	Change	Volume
Companhia Brasileira de Distribuicao CBD	0.78	18.18%	2.628 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P	0.07	16.67%	0.011 Mn
Adecoagro S.A. AGRO	12.35	11.97%	2.436 Mn
IRSA Inversiones Y Representaciones S.A. IRS	9.51	10.58%	0.336 Mn
Culp, Inc. CULP	5.44	9.68%	0.205 Mn
Hovnanian Enterprises Inc HOV	107.70	8.9%	0.102 Mn
Allete, Inc. ALE	60.76	8.02%	2.357 Mn
Federal Agricultural Mortgage Corporation AGM.A	137.86	7.43%	0 Mn
New York City REIT Inc Cl A NYC	7.78	7.16%	0.006 Mn
Sabine Royalty Trust SBR	69.90	6.82%	0.155 Mn
YPF Sociedad Anonima YPF	17.09	6.55%	4.561 Mn
Leju Holdings Limited LEJU	1.34	6.35%	0.048 Mn
CNFinance Holdings Limited CNF	2.28	6.05%	0.074 Mn
Signet Jewelers Limited SIG	89.78	5.89%	1.967 Mn
Central Puerto S.A. CEPU	8.23	5.65%	0.449 Mn
Comp En De Mn Cemig ADS CIG.C	3.24	4.85%	0.033 Mn
Oil-Dri Corporation Of America ODC	58.19	4.83%	0.029 Mn
Concord Medical Services Holdings Limited CCM	1.10	4.76%	0.003 Mn
Virnetx Holding Corp VHC	7.70	4.76%	0.017 Mn
Ag Mortgage Investment Trust MIT-A	19.10	4.66%	0.009 Mn
Banco Bradesco Sa BBDO	2.94	4.63%	0.025 Mn
Elastic N.V. ESTC	115.63	4.63%	3.103 Mn
Discover Financial Services DFS	99.08	4.58%	6.16 Mn
Barnes & Noble Education, Inc BNED	1.15	4.55%	0.241 Mn
Western Asset Mortgage Capital Corporation WMC	9.18	4.44%	0.034 Mn
Alaska Air Group, Inc. ALK	35.57	4.37%	9.842 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	31.37	4.32%	0.626 Mn
Arlington Asset Investment Corp [Aaic/Pb] AAI-B	20.94	3.97%	0 Mn
Sanchez Energy Corp SN	48.46	3.9%	1.227 Mn
Grupo Supervielle S.A. SUPV	3.47	3.89%	0.987 Mn
CVS Health Corporation CVS	71.02	3.71%	14.774 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	17.21	3.61%	0.063 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.21	3.59%	0.003 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	6.18	3.52%	0.055 Mn
HUYA Inc. HUYA	3.57	3.48%	1.741 Mn
First Trust FMY	11.58	3.39%	0.008 Mn
AT&T Inc. T	17.22	3.36%	72.091 Mn
J.M. Smucker Company (The) SJM	116.12	3.28%	3.196 Mn
Argo Group International Holdings, Ltd. ARGD	23.41	3.26%	0.021 Mn
NextEra Energy Partners, LP NEP	24.99	3.22%	1.691 Mn
Flotek Industries, Inc. FTK	3.28	3.14%	0.03 Mn
Shopify Inc. SHOP	74.72	3.03%	15.768 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.25	3%	0.645 Mn
Equus Total Return, Inc. EQS	1.49	2.76%	0.001 Mn
Companhia Paranaense de Energia (COPEL) ELP	9.50	2.7%	0.654 Mn
Worthington Industries, Inc. WOR	51.49	2.67%	0.809 Mn
Spotify Technology S.A. SPOT	199.32	2.65%	3.133 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	8.26	2.61%	0.215 Mn
Steel Partners Holdings LP SPLP	39.75	2.58%	0 Mn
Associated Banc-Corp. ASB-F	18.06	2.5%	0.01 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	18.55	2.43%	0.005 Mn
Bbva Banco Frances S.A. BBAR	5.47	2.43%	0.919 Mn
Ferrari N.V. RACE	362.24	2.43%	0.254 Mn
Pampa Energia S.A. PAM	47.22	2.34%	0.207 Mn
Highland Floating Rate Opportunities Fund HFRO	8.83	2.32%	0.458 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	23.52	2.26%	0.004 Mn
Corporacion America Airports SA CAAP	14.98	2.25%	0.102 Mn
Natura &Co Holding S.A. ADR NTCO	6.86	2.24%	0.583 Mn
L.S. Starrett Company (The) SCX	9.22	2.22%	0.01 Mn
Asana Inc Cl A ASAN	23.31	2.19%	6.236 Mn
Xinyuan Real Estate Co Ltd XIN	2.87	2.14%	0.012 Mn
Snap Inc. SNAP	14.60	2.1%	18.141 Mn
Clipper Realty Inc. CLPR	5.38	2.09%	0.036 Mn
Guidewire Software, Inc. GWRE	102.22	2.09%	1.113 Mn
Nuveen Preferred & Income Opportunities Fund JPC	6.61	2.01%	1.494 Mn
Ag Mortgage Investment Trust I MIT-B	17.85	2%	0.013 Mn
Hyster-Yale Materials Handling, Inc. HY	50.07	1.98%	0.096 Mn
MasTec, Inc. MTZ	65.63	1.97%	1.528 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	17.12	1.97%	0.018 Mn
MagnaChip Semiconductor Corporation MX	6.77	1.96%	0.553 Mn
San Juan Basin Royalty Trust SJT	6.31	1.94%	0.298 Mn
American Realty Investors, Inc. ARL	15.42	1.92%	0.006 Mn
Hecla Mining Pfd B HL-B	53.00	1.92%	0.001 Mn
MV Oil Trust MVO	12.28	1.91%	0.043 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.00	1.9%	0.004 Mn
Qwest Corporation CTV	1.63	1.87%	0.161 Mn
Metropolitan Bank Holding Corp. MCB	42.96	1.87%	0.104 Mn
High Income Securities Fund PCF	6.54	1.87%	0.078 Mn
Wabash National Corporation WNC	23.72	1.85%	0.54 Mn
Banco Bradesco Sa BBD	3.33	1.83%	10.544 Mn
Tim S.A. ADR TIMB	17.85	1.83%	0.459 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR	8.39	1.82%	1.258 Mn
Donnelley Financial Solutions, Inc. DFIN	60.02	1.8%	0.175 Mn
Universal Corporation UVV	60.39	1.79%	0.161 Mn
Ambev S.A. ABEV	2.87	1.77%	8.602 Mn
Kenon Holdings Ltd. KEN	22.63	1.75%	0.014 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	8.20	1.74%	0.017 Mn
Performance Food Group Company PFGC	66.50	1.74%	0.829 Mn
Aaron's, Inc. AAN	9.97	1.73%	0.775 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.09	1.72%	0.01 Mn
Geo Group Inc (The) GEO	10.10	1.71%	1.595 Mn
Aspen Insurance Holdings Ltd AHL-D	20.89	1.7%	0.01 Mn
ARC Document Solutions, Inc. ARC	2.99	1.7%	0.143 Mn
Humana Inc. HUM	500.35	1.7%	1.197 Mn
Telefonica Brasil S.A. VIV	10.75	1.7%	0.674 Mn
Embotelladora Andina S.A. AKO.B	15.00	1.69%	0.007 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.00	1.68%	0.028 Mn
AMREP Corporation AXR	19.00	1.66%	0.011 Mn
NGL ENERGY PARTNERS LP NGL	4.28	1.66%	0.556 Mn
Blackrock Core Bond Trust BHK	10.57	1.63%	0.233 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A	23.17	1.62%	0.005 Mn
Pimco Corporate & Income Stategy Fund PCN	12.66	1.61%	0.204 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.96	1.59%	0.737 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	9.00	1.58%	0.26 Mn
Glaukos Corporation GKOS	65.02	1.58%	0.401 Mn
Calix, Inc CALX	39.44	1.57%	0.702 Mn
Itau Unibanco Banco Holding SA ITUB	6.46	1.57%	11.646 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	20.94	1.55%	0.025 Mn
BlackBerry Limited BB	3.95	1.54%	5.016 Mn
Stantec Inc STN	75.88	1.53%	0.236 Mn
Gol Linhas Aereas Inteligentes S.A. GOL	3.34	1.52%	0.649 Mn
Instructure, Inc. INST	26.66	1.52%	0.2 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	22.35	1.5%	0.008 Mn
NIO Inc. NIO	7.43	1.5%	89.837 Mn
Cheetah Mobile Inc. CMCM	2.05	1.49%	0.011 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.08	1.49%	0.038 Mn
Gray Television, Inc. GTN.A	8.92	1.48%	0.001 Mn
Ihuman Inc ADR IH	2.76	1.47%	0.004 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A	24.25	1.46%	0.012 Mn
Western Asset High Income Fund II Inc. HIX	4.85	1.46%	0.242 Mn
AG Mortgage Investment Trust, Inc. MITT	5.56	1.46%	0.152 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	8.37	1.45%	0.408 Mn
Citizens Financial Group, Inc. CFG	29.06	1.43%	9.473 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.97	1.42%	0.082 Mn
FGL Holdings FG	42.94	1.42%	0.093 Mn
Team, Inc. TISI	7.13	1.42%	0.006 Mn
Credicorp Ltd. BAP	128.61	1.41%	0.202 Mn
Pimco Global Stocksplus & Income Fund PGP	7.19	1.41%	0.051 Mn
Western Asset Bond Fund WEA	10.83	1.4%	0.021 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	21.87	1.39%	0.005 Mn
Comp En De Mn Cemig ADS CIG	2.22	1.37%	2.653 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	19.44	1.36%	0.008 Mn
Embraer S.A. ERJ	18.79	1.35%	0.986 Mn
SL Green Realty Corp SLG-I	18.80	1.35%	0.043 Mn
Invesco Bond Fund VBF	15.93	1.34%	0.056 Mn
Centene Corporation CNC	75.01	1.32%	3.012 Mn
Pioneer Municipal High Income Advantage Trust MAV	7.69	1.32%	0.063 Mn
Simon Prop Grp Pfd J SPG-J	58.45	1.32%	0.004 Mn
CNA Financial Corporation CNA	43.24	1.29%	0.217 Mn
Invesco Municipal Income Opportunities Trust OIA	6.33	1.28%	0.103 Mn
Twilio Inc. TWLO	68.38	1.27%	2.846 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P	22.58	1.26%	0.002 Mn
Nuveen Select Maturities Municipal Fund NIM	8.85	1.26%	0.128 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.56	1.25%	0.157 Mn
Smartsheet Inc. SMAR	45.26	1.23%	1.961 Mn
Yatsen Holding Limited ADR YSG	0.82	1.23%	0.554 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.81	1.22%	0.057 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	20.85	1.21%	0.003 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.99	1.17%	0.005 Mn
Apollo Senior Floating Rate Fund Inc. AFT	13.10	1.16%	0.185 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	87.30	1.16%	0.081 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	6.98	1.16%	0.264 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	23.65	1.15%	0.012 Mn
Qudian Inc. QD	1.77	1.14%	0.472 Mn
Sce Trust III SCE-H	24.88	1.14%	0.01 Mn
Gerdau S.A. GGB	4.52	1.12%	4.939 Mn
Regions Financial Corporation RF-B	22.50	1.12%	0.202 Mn
Aberdeen Income Credit Strategies Fund ACP	6.40	1.11%	0.334 Mn
Merck & Company, Inc. MRK	106.23	1.11%	10.789 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B	9.21	1.1%	0.027 Mn
Korea Electric Power Corporation KEP	7.37	1.1%	0.099 Mn
Rafael Holdings Inc RFL	1.83	1.1%	0.009 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.98	1.1%	0.015 Mn
DoubleLine Income Solutions Fund DSL	12.10	1.09%	0.613 Mn
PAR Technology Corporation PAR	40.00	1.09%	0.194 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.60	1.08%	0.126 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.21	1.08%	0.128 Mn
Virtus Global Multi-Sector Income Fund VGI	7.49	1.08%	0.039 Mn
Resideo Technologies, Inc. REZI	17.06	1.07%	0.644 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	6.65	1.06%	0.243 Mn
Xpeng Inc ADR XPEV	16.19	1.06%	8.495 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.27	1.05%	0.004 Mn
Walker & Dunlop, Inc. WD	91.60	1.04%	0.271 Mn
First Horizon National Corp ADR FHN-C	22.56	1.03%	0.004 Mn
Keycorp [Key/Pk] KEY-K	19.60	1.03%	0.069 Mn
Saratoga Investment Corp SAR	26.55	1.03%	0.235 Mn
Bill.com Holdings Inc BILL	69.22	1.02%	3.652 Mn
Western Asset Global High Income Fund Inc EHI	6.92	1.02%	0.047 Mn
Tilly's, Inc. TLYS	7.94	1.02%	0.13 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.05	1.01%	0.167 Mn
Invesco Senior Income Trust VVR	4.04	1%	0.558 Mn
Verizon Communications Inc. VZ	38.42	1%	23.003 Mn
The Central and Eastern Europe Fund, Inc. CEE	9.24	0.98%	0.01 Mn
Eaton Vance Short Diversified Income Fund EVG	10.28	0.98%	0.052 Mn
Barings Participation Investors MPV	14.47	0.98%	0.013 Mn
Apollo Global Management, LLC APO	90.73	0.97%	1.848 Mn
Celestica, Inc. CLS	27.12	0.97%	1.595 Mn
Banco Santander, S.A. SAN	4.18	0.97%	2.378 Mn
MFS Government Markets Income Trust MGF	3.16	0.96%	0.053 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.45	0.96%	0.128 Mn
Oneconnect Financial Technology CO Ltd America OCFT	3.16	0.96%	0.016 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	233.94	0.95%	0.042 Mn
Carnival Corporation CUK	14.85	0.95%	1.103 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	16.01	0.95%	0.105 Mn
AllianzGI Convertible & Income Fund NCV	3.20	0.95%	1.132 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.88	0.94%	0.14 Mn
Regions Financial Corp [Rf/Pc] RF-C	20.37	0.94%	0.113 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	18.39	0.93%	0.005 Mn
Walmart Inc. WMT	155.73	0.93%	7.295 Mn
Bank Of Montreal BMO	85.13	0.92%	0.647 Mn
Carnival Corporation CCL	16.50	0.92%	27.682 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.91	0.92%	0.098 Mn
Dillard's, Inc. DDT	25.86	0.9%	0.006 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.56	0.9%	0.066 Mn
Quaker Chemical Corporation KWR	187.98	0.9%	0.084 Mn
Argan, Inc. AGX	47.57	0.89%	0.132 Mn
BlackRock Credit Allocation Income Trust BTZ	10.25	0.89%	0.367 Mn
Global Partners LP GLP	37.47	0.89%	0.242 Mn
John Hancock Preferred Income Fund HPI	14.98	0.88%	0.064 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	10.35	0.88%	0.012 Mn
India Fund, Inc. (The) IFN	17.49	0.87%	0.079 Mn
Ranger Energy Services, Inc. RNGR	10.41	0.87%	0.316 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	18.68	0.86%	0.15 Mn
Ocwen Financial Corporation OCN	27.44	0.85%	0.021 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.16	0.84%	0.04 Mn
Eagle Point Credit Company Inc. ECC	9.65	0.84%	0.939 Mn
Eaton Vance Senior Income Trust EVF	6.02	0.84%	0.09 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	24.10	0.84%	0.006 Mn
Lennar Corporation LEN.B	120.95	0.84%	0.032 Mn
Unum Group UNMA	24.07	0.84%	0.026 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	12.16	0.83%	0.061 Mn
Honda Motor Company, Ltd. HMC	30.51	0.83%	0.742 Mn
Southern Company Series 2020C 4.20% SOJE	19.46	0.83%	0.058 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	4.91	0.82%	0.259 Mn
Banco Santander Brasil SA BSBR	6.25	0.81%	1.178 Mn
F.N.B. Corporation Representin FNB-E	24.77	0.81%	0.01 Mn
American Tower Corporation (REIT) AMT	210.41	0.8%	1.738 Mn
Epr Pptys [Epr/Pg] EPR-G	20.10	0.8%	0.016 Mn
Eqty Commonwealth EQC-D	25.34	0.8%	0.003 Mn
Invesco Mortgage Capital IVR-B	22.70	0.8%	0.004 Mn
Luxfer Holdings PLC LXFR	8.84	0.8%	0.232 Mn
PIMCO Municipal Income Fund III PMX	7.58	0.8%	0.115 Mn
Nuveen Credit Strategies Income Fund JQC	5.11	0.79%	0.824 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	23.40	0.78%	0.012 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	23.39	0.78%	0.013 Mn
Southern Company Series 2020A 4.95% Junior SOJD	21.97	0.78%	0.074 Mn
BlackRock Income Trust Inc. (The) BKT	11.81	0.77%	0.062 Mn
Fair Isaac Corporation FICO	1131.04	0.77%	0.156 Mn
Pioneer Floating Rate Trust PHD	9.11	0.77%	0.036 Mn
PT Telekomunikasi Indonesia, Tbk TLK	24.95	0.77%	0.221 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	6.67	0.76%	0.081 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	10.81	0.75%	0.022 Mn
John Hancock Income Securities Trust JHS	10.68	0.75%	0.014 Mn
Chunghwa Telecom Co., Ltd. CHT	38.53	0.73%	0.102 Mn
Associated Capital Group, Inc. AC	33.65	0.72%	0.02 Mn
Box, Inc. BOX	26.69	0.72%	3.408 Mn
Vector Group Ltd. VGR	11.14	0.72%	0.695 Mn
Spire Inc [Sr/Pa] SR-A	24.14	0.71%	0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	23.14	0.7%	0.008 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.47	0.7%	0.07 Mn
Nuveen Global High Income Fund JGH	11.45	0.7%	0.082 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.13	0.7%	0.287 Mn
The Hanover Insurance Group, Inc. THG	127.74	0.7%	0.151 Mn
Dreyfus Strategic Municipals, Inc. LEO	5.82	0.69%	0.278 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.66	0.69%	0.232 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.46	0.69%	0.019 Mn
Fidelity National Financial, Inc. FNF	45.84	0.68%	2.164 Mn
Nuveen Preferred and Income Term Fund JPI	17.80	0.68%	0.051 Mn
Maiden Holdings, Ltd. MHNC	19.27	0.68%	0.005 Mn
United Natural Foods, Inc. UNFI	16.32	0.68%	1.435 Mn
Wells Fargo Pfd L WFC-L	1127.99	0.68%	0.012 Mn
First Horizon National Corporation FHN	13.58	0.67%	12.446 Mn
Global Medical REIT Inc. GMRE	10.47	0.67%	0.34 Mn
Myers Industries, Inc. MYE	18.04	0.67%	0.213 Mn
Vistra Energy Corp. VST	37.37	0.67%	4.136 Mn
Abercrombie & Fitch Company ANF	77.73	0.66%	1.233 Mn
Digital Realty Trust, Inc. DLR	138.68	0.66%	1.787 Mn
Gatos Silver Inc GATO	6.13	0.66%	0.293 Mn
US Foods Holding Corp. USFD	44.50	0.66%	1.806 Mn
PlayAGS, Inc. AGS	7.76	0.65%	0.136 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.94	0.65%	0.004 Mn
Federal Agricultural Mortgage AGM-C	25.30	0.64%	0.001 Mn
Blackrock Municipal Income Quality Trust BYM	11.01	0.64%	0.075 Mn
PIMCO New York Municipal Income Fund PNF	7.91	0.64%	0.014 Mn
Public Storage [Psa/Pf] PSA-F	23.50	0.64%	0.03 Mn
Brookfield Infrastructure Partners L.P. BIP-A	15.97	0.63%	0.007 Mn
Brookfield Real Assets Income Fund Inc. RA	12.70	0.63%	0.236 Mn
Unifirst Corporation UNF	178.24	0.63%	0.061 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	54.94	0.62%	0.017 Mn
Employers Holdings Inc EIG	39.20	0.62%	0.131 Mn
Nuveen Core Equity Alpha Fund JCE	13.08	0.62%	0.056 Mn
Babson Global Short Duration High Yield Fund BGH	13.13	0.61%	0.077 Mn
Pioneer Municipal High Income Trust MHI	8.24	0.61%	0.107 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.13	0.6%	0.094 Mn
Guggenheim Strategic Opportunities Fund GOF	13.51	0.6%	0.758 Mn
Netstreit Corp NTST	16.73	0.6%	0.945 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.01	0.6%	0.193 Mn
Canadian Imperial Bank of Commerce CM	42.30	0.59%	1.236 Mn
MuniVest Fund, Inc. MVF	6.86	0.59%	0.074 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.43	0.59%	0.009 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	17.15	0.59%	0.111 Mn
Arcos Dorados Holdings Inc. ARCO	12.08	0.58%	1.028 Mn
Blackrock Global BGT	12.05	0.58%	0.054 Mn
Beazer Homes USA, Inc. BZH	27.96	0.58%	0.433 Mn
Stone Harbor Emerging Markets Total Income Fund EDI	5.16	0.58%	0.051 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.17	0.58%	0.025 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	12.06	0.58%	0.115 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	22.62	0.58%	0.029 Mn
Putnam Premier Income Trust PPT	3.48	0.58%	0.168 Mn
Georgia Power Company GPJA	23.09	0.57%	0.009 Mn
Keycorp [Key/Pj] KEY-J	19.31	0.57%	0.043 Mn
Blackrock MuniYield Fund, Inc. MYD	10.52	0.57%	0.089 Mn
Nuveen New York Quality Municipal Income Fund NAN	10.56	0.57%	0.104 Mn
RELX PLC RELX	38.81	0.57%	0.675 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	21.09	0.57%	0.006 Mn
BlackRock Science and Technology Trust BST	33.94	0.56%	0.087 Mn
Eaton Vance Senior Floating-Rate Fund EFR	12.55	0.56%	0.063 Mn
Aegon NV AEG	5.53	0.55%	1.239 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.59	0.55%	0.249 Mn
Gaslog Partners LP [Glop/Pg] GLO-G	25.49	0.55%	0.011 Mn
John Hancock Investors Trust JHI	12.83	0.55%	0.021 Mn
Sherwin-Williams Company (The) SHW	283.00	0.55%	1.787 Mn
Eagle Point Credit Company Inc. ECCX	24.25	0.54%	0.002 Mn
First Trust High Income Long Short Fund FSD	11.25	0.54%	0.098 Mn
Thomson Reuters Corp TRI	142.15	0.54%	0.41 Mn
Tri Contl Cp Pr TY.P	44.61	0.54%	0 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.45	0.53%	0.032 Mn
Pimco California Municipal Income Fund II PCK	5.72	0.53%	0.091 Mn
PLDT Inc. PHI	22.98	0.52%	0.012 Mn
Putnam Managed Municipal Income Trust PMM	5.85	0.52%	0.177 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	17.59	0.51%	17.347 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	23.71	0.51%	0.006 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.86	0.51%	0.007 Mn
Aspen Ins Pfd Inc AHL-C	25.97	0.5%	0.018 Mn
Bristol-Myers Squibb Company BMY	50.23	0.5%	12.66 Mn
Dreyfus Alcentra DCF	8.00	0.5%	0.05 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.11	0.5%	0.09 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.05	0.5%	0.077 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	23.89	0.5%	0.026 Mn
Service Corporation International SCI	64.60	0.5%	1.328 Mn
Sensient Technologies Corporation SXT	60.15	0.5%	0.349 Mn
Ellington Financial Inc Pfd. EFC-A	22.78	0.49%	0.004 Mn
Eaton Vance Floating Rate Income Trust EFT	12.26	0.49%	0.096 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	14.48	0.49%	0.062 Mn
New York Community Bancorp Inc NYC-U	38.81	0.49%	0.019 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.17	0.49%	0.045 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.47	0.48%	0.123 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	23.18	0.48%	0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.88	0.48%	0.015 Mn
Public Storage [Psa/Ph] PSA-H	24.91	0.48%	0.01 Mn
Trane Technologies Plc TT	229.58	0.48%	1.497 Mn
Grupo Aval Acciones y Valores S.A. AVAL	2.14	0.47%	0.048 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	4.25	0.47%	0.122 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.41	0.47%	0.074 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.48	0.47%	0.788 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.62	0.47%	0.019 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.03	0.46%	0.037 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	17.60	0.46%	0.011 Mn
Moody's Corporation MCO	375.66	0.46%	0.884 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	22.47	0.45%	0.01 Mn
GoDaddy Inc. GDDY	103.66	0.45%	2.209 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.17	0.45%	0.136 Mn
McCormick & Company, Incorporated MKC.V	66.50	0.45%	0 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.19	0.45%	0.106 Mn
Sce Trust II SCE-G	19.96	0.45%	0.008 Mn
Sprott Inc SII	33.34	0.45%	0.056 Mn
Scotts Miracle-Gro Company (The) SMG	59.85	0.45%	0.745 Mn
W.R. Berkley Corporation 4.25% WRB-G	20.23	0.45%	0.008 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.01	0.44%	0.287 Mn
Verifone Systems PAY	18.39	0.44%	0.18 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.25	0.43%	0.026 Mn
Hartford Financial Services Group, Inc. (The) HIG	78.97	0.43%	1.593 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.60	0.43%	0.108 Mn
Pimco Corporate & Income Opportunity Fund PTY	14.09	0.43%	0.942 Mn
TCW Strategic Income Fund, Inc. TSI	4.71	0.43%	0.059 Mn
Equity Commonwealth EQC	19.22	0.42%	0.704 Mn
Eli Lilly and Company LLY	588.15	0.42%	2.157 Mn
Pearson, Plc PSO	11.85	0.42%	0.217 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.95	0.42%	0.005 Mn
Colonial Investment Grade Municipal Trust CXH	7.36	0.41%	0.024 Mn
Dominion Energy, Inc. D	46.32	0.41%	7.371 Mn
Newpark Resources, Inc. NR	7.43	0.41%	1.621 Mn
Pimco High Income Fund PHK	4.86	0.41%	0.527 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	9.83	0.41%	0.081 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	19.93	0.4%	0.022 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.16	0.4%	0.1 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.47	0.4%	0.019 Mn
Ramco-Gershenson Properties Tru RPT-D	55.10	0.4%	0.001 Mn
Herbalife Nutrition Ltd. HLF	13.00	0.39%	1.014 Mn
Kingsway Financial Services, Inc. KFS	7.64	0.39%	0.026 Mn
Molina Healthcare Inc MOH	367.00	0.39%	0.277 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.50	0.39%	0.262 Mn
Bank of America Corp BAC-O	18.54	0.38%	0.076 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.61	0.38%	0.007 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	15.84	0.38%	0.297 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.85	0.38%	0.143 Mn
Nuveen Floating Rate Income Fund JFR	8.03	0.37%	0.558 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	10.74	0.37%	0.841 Mn
NRG Energy, Inc. NRG	48.26	0.37%	3.773 Mn
Public Storage [Psa/Pi] PSA-I	21.80	0.37%	0.01 Mn
Banco Santander Chile BSAC	19.46	0.36%	0.593 Mn
Costamare Inc [Cmre/Pe] CMR-E	25.42	0.36%	0.02 Mn
Express, Inc. EXPR	8.40	0.36%	0.049 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.80	0.36%	0.021 Mn
KNOT Offshore Partners LP KNOP	5.50	0.36%	0.106 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.76	0.36%	0.072 Mn
UnitedHealth Group Incorporated UNH	550.26	0.36%	2.646 Mn
Bellring Brands Inc Cl A BRBR	54.72	0.35%	1.252 Mn
Global High Income Dollar Fund GHI	17.11	0.35%	0.026 Mn
SiteOne Landscape Supply, Inc. SITE	143.65	0.35%	0.338 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.56	0.34%	0.038 Mn
DoubleLine Opportunistic Credit Fund DBL	14.84	0.34%	0.076 Mn
Mexico Fund, Inc. (The) MXF	17.58	0.34%	0.009 Mn
National Storage Affiliates Trust NSA	35.86	0.34%	0.704 Mn
PennyMac Mortgage Investment Trust PMT	14.65	0.34%	0.586 Mn
Scr TR V Fxd/Fltg Rate SCE-K	23.31	0.34%	0.011 Mn
Brady Corporation BRC	57.15	0.33%	0.3 Mn
Capital One Financial Corporation COF	115.32	0.33%	3.573 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	126.46	0.33%	0.259 Mn
The Gabelli Eqty Trust Inc GAB-H	21.25	0.33%	0.003 Mn
Green Dot Corporation GDOT	9.11	0.33%	0.701 Mn
Insight Select Income Fund INSI	15.40	0.33%	0.021 Mn
Leggett & Platt, Incorporated LEG	24.33	0.33%	1.138 Mn
Toyota Motor Corp Ltd Ord TM	187.99	0.33%	0.2 Mn
Wesco International Inc WCC-A	27.10	0.33%	0.064 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.26	0.32%	0.17 Mn
Brunswick Corp [Bc/Pb] BC-B	25.11	0.32%	0.003 Mn
Chipotle Mexican Grill, Inc. CMG	2226.25	0.32%	0.115 Mn
McKesson Corporation MCK	460.79	0.32%	0.907 Mn
MFS Charter Income Trust MCR	6.19	0.32%	0.06 Mn
Putnam Master Intermediate Income Trust PIM	3.09	0.32%	0.049 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA	25.17	0.32%	0.001 Mn
Invesco Municipal Opportunity Trust VMO	9.33	0.32%	0.15 Mn
Apollo Tactical Income Fund Inc. AIF	12.90	0.31%	0.092 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.69	0.31%	0.041 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.76	0.31%	0.089 Mn
Plymouth Industrial REIT Inc PLYM	22.67	0.31%	0.34 Mn
Sce Trust Vi [Sce/Pl] SCE-L	19.63	0.31%	0.016 Mn
Alliance World Dollar Government Fund II AWF	9.92	0.3%	0.213 Mn
BlackRock Municipal Income Trust BFK	9.93	0.3%	0.156 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.57	0.3%	0.194 Mn
Genie Energy Ltd. GNE	23.77	0.3%	0.206 Mn
Lennar Corporation LEN	131.90	0.3%	1.171 Mn
Mistras Group Inc MG	6.60	0.3%	0.045 Mn
Western Asset Managed Municipals Fund, Inc. MMU	9.89	0.3%	0.188 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.18	0.3%	0.262 Mn
Teva Pharmaceutical Industries Limited TEVA	10.06	0.3%	9.039 Mn
Arlington Asset Investment Corp [Ai/Pc] AAI-C	24.40	0.29%	0 Mn
AbbVie Inc. ABBV	144.57	0.29%	3.962 Mn
Alta Equipment Group Inc ALTG	10.43	0.29%	0.237 Mn
CMS Energy Corporation CMSD	24.12	0.29%	0.037 Mn
Duke Energy Corporation DUKB	24.25	0.29%	0.027 Mn
Johnson Controls International plc JCI	54.42	0.29%	4.928 Mn
KKR & Co. Inc. KKR	75.44	0.29%	2.902 Mn
Barings Corporate Investors MCI	17.45	0.29%	0.033 Mn
National Steel Company SID	3.43	0.29%	1.97 Mn
Sysco Corporation SYY	73.21	0.29%	2.828 Mn
American Financial Group, Inc. AFGE	18.07	0.28%	0.006 Mn
Arista Networks, Inc. ANET	215.71	0.28%	1.012 Mn
Brunswick Corp [Bc/Pa] BC-A	24.76	0.28%	0.008 Mn
Motorola Solutions, Inc. MSI	324.56	0.28%	0.546 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.77	0.28%	0.31 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	10.60	0.28%	0.025 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.69	0.28%	0.005 Mn
PIMCO Dynamic Income Fund PDI	18.16	0.28%	1.591 Mn
Six Flags Entertainment Corporation New SIX	25.02	0.28%	1.84 Mn
Crawford & Company CRD.A	11.27	0.27%	0.056 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	18.36	0.27%	0.014 Mn
ML 6.45% Trust Pfd MER-K	25.55	0.27%	0.029 Mn
Maui Land & Pineapple Company, Inc. MLP	15.00	0.27%	0.028 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	14.86	0.27%	0.105 Mn
AutoZone, Inc. AZO	2671.13	0.26%	0.222 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI	11.42	0.26%	0.176 Mn
The Travelers Companies, Inc. TRV	183.66	0.26%	1.476 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.13	0.25%	0.072 Mn
Dynex Capital, Inc. DX	11.85	0.25%	0.662 Mn
ICICI Bank Limited IBN	24.37	0.25%	6.596 Mn
Bank Amer Pfd Ser L BAC-L	1137.72	0.24%	0.009 Mn
Devry Inc DV	33.38	0.24%	1.635 Mn
Morgan Stanley MS-I	24.97	0.24%	0.088 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.80	0.24%	0.007 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	12.46	0.24%	0.114 Mn
Royal Bank Of Canada RY	91.23	0.24%	1.134 Mn
Tyson Foods, Inc. TSN	49.94	0.24%	2.557 Mn
Woori Bank WF	29.79	0.24%	0.026 Mn
Elanco Animal Health Incorporated ELAN	12.86	0.23%	6.337 Mn
Warrior Met Coal, Inc. HCC	57.34	0.23%	0.727 Mn
MFS Multimarket Income Trust MMT	4.44	0.23%	0.04 Mn
Nike, Inc. NKE	115.41	0.23%	6.96 Mn
Owens Corning Inc OC	138.08	0.23%	0.806 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	22.80	0.22%	0.02 Mn
John Hancock Preferred Income Fund III HPS	13.46	0.22%	0.083 Mn
CRH PLC CRH	63.09	0.21%	4.503 Mn
Overseas Shipholding Group, Inc. OSG	4.79	0.21%	0.377 Mn
Invesco California Value Municipal Income Trust VCV	9.48	0.21%	0.258 Mn
Invesco Trust for Investment Grade Municipals VGM	9.63	0.21%	0.126 Mn
Invesco Municipal Trust VKQ	9.34	0.21%	0.086 Mn
Ares Management Corporation ARES	109.62	0.2%	0.719 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.70	0.2%	0.068 Mn
Boston Scientific Corporation BSX	54.88	0.2%	5.393 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	25.33	0.2%	0.001 Mn
Eagle Point Income Company Inc EIC	14.91	0.2%	0.08 Mn
Global Partners LP [Glp/Pa] GLP-A	25.61	0.2%	0.009 Mn
Manchester United Ltd. MANU	19.68	0.2%	0.804 Mn
Nustar Energy LP [Ns/Pb] NS-B	25.66	0.2%	0.017 Mn
Primo Water Corp PRMW	14.76	0.2%	0.543 Mn
Safe Bulkers SB-C	24.87	0.2%	0 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	14.79	0.2%	0.052 Mn
Townsquare Media, Inc. TSQ	9.87	0.2%	0.04 Mn
Waste Connections, Inc. WCN	140.12	0.2%	1.115 Mn
American Assets Trust, Inc. AAT	21.39	0.19%	0.342 Mn
Antah Hlds Ltd ATH-B	20.94	0.19%	0.014 Mn
Bank America Dep J BML-J	21.64	0.19%	0.004 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.30	0.19%	0.003 Mn
Nuveen Massachusetts Municipal Income Fund NMT	10.34	0.19%	0.02 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	10.68	0.19%	0.035 Mn
Rivernorth Marketplace Lending Corp RSF	15.67	0.19%	0.005 Mn
Stepan Company SCL	86.24	0.19%	0.122 Mn
Adams Diversified Equity Fund, Inc. ADX	17.01	0.18%	0.129 Mn
BlackRock California Municipal Income Trust BFZ	11.35	0.18%	0.039 Mn
D.R. Horton, Inc. DHI	130.73	0.18%	1.927 Mn
Entertainment Ppty P EPR-E	27.17	0.18%	0.002 Mn
FedEx Corporation FDX	266.08	0.18%	1.176 Mn
International Business Machines Corporation IBM	161.39	0.18%	4.557 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.02	0.18%	0.293 Mn
Alpine Income Property Trust Inc PINE	17.08	0.18%	0.042 Mn
Simpson Manufacturing Company, Inc. SSD	175.46	0.18%	0.234 Mn
Caterpillar, Inc. CAT	255.19	0.17%	2.682 Mn
CBL & Associates Properties, Inc. CBL	23.88	0.17%	0.099 Mn
Dynex Capital Inc DX-C	23.42	0.17%	0.004 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	5.78	0.17%	0.018 Mn
Monmouth Real Estate Investment Corporation MNR	17.89	0.17%	0.005 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.06	0.17%	0.065 Mn
America Movil, S.A.B. de C.V. AMX	18.38	0.16%	1.113 Mn
CMS Energy Corporation CMSC	24.52	0.16%	0.014 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B	24.72	0.16%	0.002 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.29	0.16%	0.01 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.70	0.16%	0.002 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.11	0.16%	0.119 Mn
Macerich Company (The) MAC	12.50	0.16%	1.381 Mn
Altria Group MO	42.57	0.16%	7.272 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.71	0.15%	0.003 Mn
New America High Income Fund, Inc. (The) HYB	6.86	0.15%	0.046 Mn
Coca-Cola Company (The) KO	58.66	0.15%	11.892 Mn
KT Corporation KT	13.03	0.15%	0.758 Mn
Transportadora De Gas Sa Ord B TGS	12.97	0.15%	0.663 Mn
Citigroup Capital XiII C-N	29.13	0.14%	0.073 Mn
Salesforce.com Inc CRM	251.02	0.14%	5.772 Mn
ING Group, N.V. ING	14.11	0.14%	1.618 Mn
Japan Smaller Capitalization Fund Inc JOF	7.30	0.14%	0.022 Mn
McDonald's Corporation MCD	286.54	0.14%	3.005 Mn
Madison Covered Call & Equity Strategy Fund MCN	7.17	0.14%	0.045 Mn
PIMCO California Municipal Income Fund III PZC	7.13	0.14%	0.176 Mn
Getty Realty Corporation GTY	30.52	0.13%	0.455 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A	23.39	0.13%	0.008 Mn
Arlington Asset Investment Corp AIC	24.24	0.12%	0.004 Mn
Buckle, Inc. (The) BKE	40.41	0.12%	0.416 Mn
Citigroup Inc C-J	25.78	0.12%	0.039 Mn
City Office REIT Inc [Cio/Pa] CIO-A	16.62	0.12%	0.003 Mn
CubeSmart CUBE	41.80	0.12%	1.597 Mn
Ducommun Incorporated DCO	51.88	0.12%	0.075 Mn
STRATS Trust GJH	8.56	0.12%	0.001 Mn
PIMCO Income Strategy Fund PFL	8.24	0.12%	0.105 Mn
Pimco Municipal Income Fund II PML	8.23	0.12%	0.354 Mn
Sempra Energy 5.750% Junior SREA	24.08	0.12%	0.019 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.01	0.12%	0.065 Mn
Macro Bank Inc. BMA	27.03	0.11%	0.495 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR	34.98	0.11%	0.075 Mn
Euronav NV EURN	17.99	0.11%	1.121 Mn
Mastercard Incorporated MA	408.69	0.11%	2.756 Mn
U.S. Physical Therapy, Inc. USPH	87.87	0.11%	0.093 Mn
Ally Financial Inc. ALLY	30.81	0.1%	3.669 Mn
BlackRock Municipal Income Trust II BLE	10.42	0.1%	0.076 Mn
Blackrock Global BOE	9.90	0.1%	0.129 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.02	0.1%	0.241 Mn
Invesco High Income Trust II VLT	10.20	0.1%	0.022 Mn
American Financial Group Inc 5.875% AFGB	23.15	0.09%	0.008 Mn
Gorman-Rupp Company (The) GRC	33.12	0.09%	0.041 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.56	0.09%	0.025 Mn
Nuveen Quality Municipal Income Fund NAD	11.06	0.09%	0.792 Mn
ServiceNow, Inc. NOW	688.22	0.09%	0.915 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	11.37	0.09%	0.01 Mn
Tekla World Healthcare Fund THW	11.57	0.09%	0.117 Mn
Great Ajax Corp. AJXA	24.65	0.08%	0.003 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.01	0.08%	0.044 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	11.95	0.08%	0.003 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	12.28	0.08%	0.007 Mn
Easterly Government Properties, Inc. DEA	12.32	0.08%	0.817 Mn
Frank's International N.V. FI	130.45	0.08%	2.292 Mn
Genl Amer Invs Pfd GAM-B	24.68	0.08%	0.006 Mn
Tortoise Essential Assets Income Term Fund TEAF	11.82	0.08%	0.044 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.96	0.08%	0.027 Mn
Wells Fargo WFC-R	25.01	0.08%	0.052 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.75	0.07%	0.001 Mn
Independence Realty Trust, Inc. IRT	14.21	0.07%	2.484 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.47	0.07%	0.069 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	149.69	0.07%	0.061 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.11	0.07%	6.183 Mn
Progressive Corporation (The) PGR	163.53	0.07%	1.419 Mn
Royal Caribbean Cruises Ltd. RCL	114.29	0.07%	2.137 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	13.73	0.07%	0.717 Mn
Visa Inc. V	254.61	0.07%	4.199 Mn
Welltower Inc. WELL	89.88	0.07%	3.33 Mn
BrightSphere Investment Group plc BSIG	17.92	0.06%	0.115 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.78	0.06%	0.101 Mn
Eaton Vance Enhance Equity Income Fund EOI	15.91	0.06%	0.044 Mn
Keysight Technologies Inc. KEYS	138.22	0.06%	1.64 Mn
Mesa Royalty Trust MTR	16.84	0.06%	0.006 Mn
Nuveen Taxable Municipal Income Fund NBB	15.41	0.06%	0.13 Mn
SAP SE SAP	159.36	0.06%	0.567 Mn
Taiwan Fund, Inc. (The) TWN	32.91	0.06%	0.006 Mn
Adtalem Global Education Inc. ATGE	59.41	0.05%	0.341 Mn
Bank Amer Corp Dep R BAC-E	21.21	0.05%	0.027 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.93	0.05%	0.103 Mn
Biglari Holdings Inc. BH	148.48	0.05%	0.001 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.26	0.05%	0.277 Mn
Entertainment Prp Pf EPR-C	20.25	0.05%	0.074 Mn
FS KKR Capital Corp. FSK	20.01	0.05%	2.081 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	22.21	0.05%	0 Mn
Kaman Corporation KAMN	21.32	0.05%	0.108 Mn
Morgan Stanley Prfd 'A' MS-A	21.56	0.05%	0.042 Mn
National Grid Transco, PLC NGG	66.24	0.05%	0.582 Mn
Public Storage [Psa/Pj] PSA-J	20.66	0.05%	0.031 Mn
Public Storage [Psa/Pk] PSA-K	20.76	0.05%	0.019 Mn
Sce Trust IV SCE-J	21.79	0.05%	0.017 Mn
Skechers U.S.A., Inc. SKX	59.86	0.05%	1.592 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.77	0.05%	0.125 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.61	0.05%	0.058 Mn
Air Lease Corp [Al/Pa] AL-A	24.80	0.04%	0.012 Mn
Banco De Chile BCH	22.54	0.04%	0.187 Mn
CMS Energy Corporation CMSA	23.48	0.04%	0.01 Mn
Compass Div Holdings [Codi/Pb] COD-B	24.26	0.04%	0.003 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.16	0.04%	0.012 Mn
Morgan Stanley MS-E	25.27	0.04%	0.124 Mn
AECOM ACM	90.63	0.03%	0.859 Mn
Allstate Corporation (The) ALL	138.68	0.03%	1.504 Mn
Anheuser-Busch Inbev SA BUD	63.17	0.03%	2.343 Mn
Cedar Fair, L.P. FUN	39.50	0.03%	0.14 Mn
LiveRamp Holdings, Inc. RAMP	33.82	0.03%	0.501 Mn
Synchrony Financial SYF	33.98	0.03%	4.924 Mn
Post Holdings, Inc. POST	87.41	0.01%	0.814 Mn

All falling stocks

Company	Closing	Change	Volume
Designer Brands Inc DBI	8.54	-33.33%	10.45 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.54	-15.63%	0.008 Mn
Spirit Airlines, Inc. SAVE	13.67	-12.26%	17.829 Mn
Gamestop Corporation GME	14.91	-12.19%	14.22 Mn
Babcock BW	1.53	-11.56%	0.612 Mn
Evolent Health, Inc EVH	26.67	-9.1%	10.587 Mn
American Well Corp Cl A AMWL	1.21	-9.02%	1.158 Mn
Genesco Inc. GCO	29.69	-8.87%	0.195 Mn
J. Jill, Inc. JILL	26.28	-8.84%	0.302 Mn
Farfetch Limited FTCH	1.18	-8.53%	17.392 Mn
Diana Shipping inc. DSX	3.18	-8.36%	1.335 Mn
Kohl's Corporation KSS	23.45	-8.29%	6.557 Mn
Cooper-Standard Holdings Inc. CPS	16.77	-8.26%	0.156 Mn
Everi Holdings Inc. EVRI	9.99	-8.18%	1.299 Mn
Lufax Holding Ltd ADR LU	0.81	-7.95%	70.376 Mn
Bally's Corp BALY	11.40	-7.84%	0.587 Mn
DHI Group, Inc. DHX	2.50	-7.75%	0.077 Mn
Lemonade Inc LMND	17.50	-7.7%	2.255 Mn
Citizens, Inc. CIA	3.39	-7.38%	0.064 Mn
Adc Therapeutics Sa ADCT	1.03	-7.21%	0.412 Mn
Caleres, Inc. CAL	29.45	-7.1%	0.474 Mn
Fubotv Inc FUBO	3.21	-6.96%	9.745 Mn
WideOpenWest, Inc. WOW	3.94	-6.86%	0.346 Mn
Texas Pacific Land Trust TPL	1487.80	-6.85%	0.058 Mn
BP Prudhoe Bay Royalty Trust BPT	3.27	-6.84%	0.143 Mn
Cable One, Inc. CABO	522.30	-6.78%	0.097 Mn
Emergent Biosolutions, Inc. EBS	2.40	-6.61%	0.878 Mn
New Oriental Education & Technology Group, Inc. EDU	76.07	-6.44%	2.643 Mn
Glatfelter GLT	1.46	-6.41%	0.142 Mn
Mp Materials Corp MP	15.84	-6.38%	3.132 Mn
Arlo Technologies, Inc. ARLO	9.30	-6.34%	0.671 Mn
Genco Shipping & Trading Limited GNK	14.66	-6.33%	1.123 Mn
AMC Entertainment Holdings, Inc. AMC	7.02	-6.28%	21.06 Mn
Ameresco, Inc. AMRC	30.35	-6.21%	0.596 Mn
Endeavour Silver Corporation EXK	1.97	-6.19%	5.128 Mn
Container Store (The) TCS	2.00	-6.1%	0.123 Mn
Tupperware Brands Corporation TUP	1.86	-6.06%	1.745 Mn
Tredegar Corporation TG	4.71	-5.99%	0.142 Mn
Lithia Motors, Inc. LAD	266.27	-5.94%	0.262 Mn
Nine Energy Service, Inc. NINE	2.09	-5.86%	0.587 Mn
Alcoa Corporation AA	25.24	-5.86%	7.716 Mn
Macy's Inc M	16.46	-5.84%	14.761 Mn
Seabridge Gold, Inc. SA	11.60	-5.77%	0.448 Mn
Kosmos Energy Ltd. KOS	6.25	-5.73%	4.833 Mn
Albemarle Corporation ALB	113.26	-5.6%	4.357 Mn
Iamgold Corporation IAG	2.38	-5.56%	5.424 Mn
Big Lots, Inc. BIG	5.61	-5.56%	1.985 Mn
Braemar Hotels & Resorts Inc. BHR	2.21	-5.56%	0.161 Mn
Entravision Communications Corporation EVC	4.10	-5.53%	0.161 Mn
Ryerson Holding Corporation RYI	30.10	-5.46%	0.394 Mn
Trinseo S.A. TSE	5.98	-5.38%	0.318 Mn
Sealed Air Corporation SEE	31.70	-5.37%	3.58 Mn
Sos Ltd SOS	4.08	-5.34%	0.345 Mn
Nordstrom, Inc. JWN	15.46	-5.33%	5.367 Mn
Community Health Systems, Inc. CYH	2.49	-5.32%	2.655 Mn
X Financial XYF	3.75	-5.3%	0.016 Mn
Marriot Vacations Worldwide Corporation VAC	73.02	-5.29%	0.831 Mn
Unisys Corporation UIS	5.02	-5.28%	0.519 Mn
Selectquote Inc SLQT	1.27	-5.22%	0.291 Mn
Ranpak Holdings Corp PACK	4.19	-5.2%	0.382 Mn
Heritage Insurance Holdings, Inc. HRTG	8.77	-5.19%	0.205 Mn
Shutterstock, Inc. SSTK	44.67	-5.18%	0.403 Mn
Nokia Corporation NOK	3.00	-5.06%	44.623 Mn
Herc Holdings Inc. HRI	120.20	-5.04%	0.309 Mn
Vapotherm, Inc. VAPO	2.27	-5.02%	0.037 Mn
Toro Company (The) TTC	82.01	-5.02%	0.858 Mn
Sonic Automotive, Inc. SAH	50.95	-4.94%	0.268 Mn
Inspire Medical Systems, Inc. INSP	148.50	-4.93%	0.576 Mn
Orion Group Holdings, Inc. ORN	4.45	-4.91%	0.072 Mn
Estee Lauder Companies, Inc. (The) EL	132.17	-4.88%	3.716 Mn
Oxford Industries, Inc. OXM	87.91	-4.87%	0.208 Mn
Cinemark Holdings Inc CNK	14.07	-4.87%	3.23 Mn
Allegheny Technologies Incorporated ATI	40.27	-4.87%	2.514 Mn
Sasol Ltd. SSL	10.22	-4.84%	0.744 Mn
LCI Industries LCII	111.49	-4.77%	0.242 Mn
North European Oil Royality Trust NRT	7.08	-4.71%	0.082 Mn
Bausch Health Companies Inc. BHC	7.13	-4.68%	1.519 Mn
Barings BDC, Inc. BBDC	8.61	-4.65%	0.899 Mn
REX American Resources Corporation REX	42.96	-4.64%	0.156 Mn
Foot Locker, Inc. FL	28.49	-4.62%	3.497 Mn
Wayfair Inc. W	55.63	-4.6%	3.794 Mn
Nabors Industries Ltd. NBR	83.44	-4.6%	0.253 Mn
Altice USA, Inc. ATUS	2.08	-4.59%	6.827 Mn
Liberty Oilfield Services Inc. LBRT	18.96	-4.58%	2.208 Mn
Telephone and Data Systems, Inc. TDS	19.13	-4.49%	1.041 Mn
Vince Holding Corp. VNCE	1.28	-4.48%	0.047 Mn
Star Group, L.P. SGU	12.85	-4.46%	0.028 Mn
Multiplan Corp MPLN	1.29	-4.44%	0.826 Mn
Advance Auto Parts Inc AAP	53.16	-4.44%	1.581 Mn
Carpenter Technology Corporation CRS	70.68	-4.42%	0.416 Mn
Baytex Energy Corp BTE	3.48	-4.4%	8.043 Mn
CarMax Inc KMX	65.31	-4.35%	2.113 Mn
XPO Logistics, Inc. XPO	84.95	-4.31%	2.461 Mn
Medical Properties Trust, Inc. MPW	5.12	-4.3%	16.872 Mn
Imax Corporation IMAX	15.67	-4.28%	0.798 Mn
JinkoSolar Holding Company Limited JKS	31.80	-4.27%	1.234 Mn
China Green Agriculture, Inc. CGA	2.02	-4.27%	0 Mn
Phoenix New Media Limited FENG	1.35	-4.26%	0.002 Mn
Precision Drilling Corporation PDS	54.76	-4.25%	0.072 Mn
SL Green Realty Corp SLG	40.43	-4.24%	1.932 Mn
LightInTheBox Holding Co., Ltd. LITB	1.13	-4.24%	0.122 Mn
Unity Software Inc U	31.26	-4.2%	11.022 Mn
Kronos Worldwide Inc KRO	8.52	-4.16%	0.167 Mn
Natural Gas Services Group, Inc. NGS	14.59	-4.14%	0.037 Mn
Lumber Liquidators Holdings, Inc LL	3.50	-4.11%	0.123 Mn
Intrepid Potash, Inc IPI	19.22	-4.09%	0.101 Mn
YETI Holdings, Inc. YETI	44.28	-4.07%	0.978 Mn
Costamare Inc. CMRE	9.89	-4.07%	0.369 Mn
Solaris Oilfield Infrastructure, Inc. SOI	8.34	-4.03%	0.078 Mn
Enviva Partners, LP EVA	1.19	-4.03%	0.785 Mn
Customers Bancorp Inc 5.375% CUBB	19.11	-4.02%	0.001 Mn
SilverBow Resorces, Inc. SBOW	31.30	-3.99%	0.256 Mn
BRF S.A. BRFS	2.89	-3.99%	4.699 Mn
Yalla Group Limited ADR YALA	6.03	-3.98%	0.579 Mn
Constellium N.V. CSTM	17.60	-3.98%	0.584 Mn
Envestnet, Inc ENV	39.23	-3.97%	0.504 Mn
Fiverr International Ltd FVRR	26.09	-3.94%	1.085 Mn
Bloom Energy Corporation BE	14.91	-3.93%	4.029 Mn
BorgWarner Inc. BWA	32.98	-3.9%	2.614 Mn
Manitowoc Company, Inc. (The) MTW	15.23	-3.85%	0.654 Mn
V.F. Corporation VFC	18.07	-3.83%	5.979 Mn
Regional Management Corp. RM	22.42	-3.82%	0.018 Mn
Tfi International Inc TFII	117.22	-3.81%	0.262 Mn
TimkenSteel Corporation TMST	20.52	-3.8%	0.335 Mn
CURO Group Holdings Corp. CURO	0.76	-3.8%	0.043 Mn
Gray Television, Inc. GTN	7.91	-3.77%	1.221 Mn
DAQO New Energy Corp. DQ	23.72	-3.77%	0.834 Mn
Yirendai Ltd. YRD	3.08	-3.75%	0.157 Mn
Vornado Realty Trust VNO	26.72	-3.75%	2.772 Mn
Questar Corp STR	21.31	-3.75%	0.832 Mn
Energizer Holdings, Inc. EPC	34.16	-3.75%	0.34 Mn
El Paso Electric Company EE	16.22	-3.74%	0.282 Mn
Harley-Davidson, Inc. HOG	30.71	-3.73%	1.761 Mn
Wolverine World Wide, Inc. WWW	9.05	-3.72%	1.009 Mn
KeyCorp KEY	12.94	-3.72%	21.383 Mn
Black Stone Minerals, L.P. BSM	16.34	-3.71%	1.258 Mn
Owens & Minor, Inc. OMI	21.85	-3.7%	1.029 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	31.72	-3.7%	0.651 Mn
Seadrill Limited SDRL	41.38	-3.68%	0.464 Mn
Boot Barn Holdings, Inc. BOOT	75.69	-3.67%	0.839 Mn
Quad Graphics, Inc QUAD	4.74	-3.66%	0.06 Mn
Lincoln National Corporation LNC	23.74	-3.65%	2.059 Mn
Regions Financial Corporation RF	17.00	-3.63%	14.188 Mn
Permian Basin Royalty Trust PBT	15.93	-3.63%	0.103 Mn
AMN Healthcare Services Inc AMN	70.30	-3.62%	0.798 Mn
Emerald Expositions Events, Inc. EEX	5.09	-3.6%	0.05 Mn
TEGNA Inc. GCI	1.88	-3.59%	0.864 Mn
Tronox Limited TROX	12.94	-3.58%	0.841 Mn
RH RH	279.86	-3.58%	0.7 Mn
Hanesbrands Inc. HBI	3.77	-3.58%	8.261 Mn
Hamilton Beach Brands Holding Company HBB	15.60	-3.58%	0.038 Mn
Media General MEG	31.04	-3.57%	0.161 Mn
Lithium Americas Corp. LAC	6.21	-3.57%	3.049 Mn
Livent Corporation LTHM	13.04	-3.55%	9.002 Mn
Independence Contract Drilling, Inc. ICD	2.45	-3.54%	0.02 Mn
Summit Hotel Properties, Inc. INN	6.29	-3.53%	0.839 Mn
Under Armour, Inc. UAA	8.25	-3.51%	6.817 Mn
Procter & Gamble Company (The) PG	146.76	-3.49%	11.896 Mn
Methode Electronics, Inc. MEI	24.37	-3.49%	0.417 Mn
Hilton Grand Vacations Inc. HGV	36.21	-3.49%	0.788 Mn
Sequans Communications S.A. SQNS	2.79	-3.46%	0.553 Mn
Fresenius Medical Care Corporation FMS	20.34	-3.46%	0.368 Mn
Utz Brands Inc UTZ	13.42	-3.45%	0.828 Mn
Avanos Medical, Inc. AVNS	21.30	-3.45%	0.172 Mn
Kirby Corporation KEX	75.96	-3.44%	0.453 Mn
Enova International, Inc. ENVA	43.22	-3.44%	0.211 Mn
Whirlpool Corporation WHR	108.09	-3.43%	0.875 Mn
Choice Hotels International, Inc. CHH	110.39	-3.43%	0.462 Mn
RE/MAX Holdings, Inc. RMAX	9.39	-3.4%	0.3 Mn
Avantor Inc AVTR	20.71	-3.4%	6.22 Mn
Civitas Solutions, Inc. CIVI	66.91	-3.37%	1.034 Mn
Energizer Holdings, Inc. ENR	30.74	-3.36%	0.511 Mn
Guess?, Inc. GES	21.67	-3.35%	0.644 Mn
B&G Foods, Inc. BGS	9.53	-3.35%	1.23 Mn
SeaWorld Entertainment, Inc. SEAS	48.85	-3.34%	0.776 Mn
Penumbra, Inc. PEN	220.91	-3.34%	0.365 Mn
Ceridian HCM Holding Inc. CDAY	67.20	-3.34%	1.358 Mn
Aramark ARMK	27.24	-3.34%	3.243 Mn
Viad Corp VVI	33.14	-3.33%	0.072 Mn
Vista Outdoor Inc. VSTO	27.62	-3.33%	0.682 Mn
Revolve Group Inc RVLV	13.92	-3.33%	0.914 Mn
Hyliion Hldg Corp Cl A HYLN	0.58	-3.33%	1.738 Mn
Fortuna Silver Mines Inc. FSM	3.79	-3.32%	5.817 Mn
Forum Energy Technologies, Inc. FET	21.85	-3.32%	0.043 Mn
Ingevity Corporation NGVT	38.85	-3.31%	0.236 Mn
Dril-Quip, Inc. DRQ	21.68	-3.3%	0.209 Mn
MarineMax, Inc. HZO	32.00	-3.29%	0.292 Mn
Ringcentral, Inc. RNG	31.00	-3.28%	1.401 Mn
Comerica Incorporated CMA	47.83	-3.28%	1.838 Mn
Carvana Co. CVNA	38.76	-3.27%	9.545 Mn
Cleveland-Cliffs Inc. CLF	17.73	-3.27%	7.942 Mn
AdvanSix Inc. ASIX	26.33	-3.27%	0.168 Mn
Pitney Bowes Inc. PBI	4.16	-3.26%	1.149 Mn
PagSeguro Digital Ltd. PAGS	10.42	-3.25%	4.353 Mn
Grupo Televisa S.A. TV	3.29	-3.24%	4.134 Mn
Ubiquiti Networks UI	110.72	-3.23%	0.101 Mn
Under Armour, Inc. UA	7.78	-3.23%	3.651 Mn
Live Nation Entertainment, Inc. LYV	81.41	-3.23%	1.656 Mn
ProPetro Holding Corp. PUMP	8.78	-3.2%	1.32 Mn
Cousins Properties Incorporated CUZ	21.63	-3.18%	2.289 Mn
ASGN Incorporated ASGN	90.60	-3.18%	0.262 Mn
Matson, Inc. MATX	96.32	-3.17%	0.227 Mn
Compass Minerals International, Inc. CMP	24.13	-3.17%	0.367 Mn
Vermilion Energy Inc. VET	11.63	-3.16%	1.145 Mn
Terreno Realty Corporation TRNO	57.55	-3.16%	1.003 Mn
Five Point Holdings, LLC FPH	2.45	-3.16%	0.093 Mn
Renesola Ltd. SOL	2.46	-3.15%	0.596 Mn
Helmerich & Payne, Inc. HP	35.68	-3.15%	1.043 Mn
Aenza S.A.A. AENZ	2.16	-3.14%	0.003 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC	131.75	-3.13%	0.692 Mn
Ternium S.A. TX	38.50	-3.12%	0.187 Mn
Levi Strauss & CO Cl A LEVI	15.20	-3.12%	2.372 Mn
Fastly Inc FSLY	17.38	-3.12%	2.094 Mn
Build-A-Bear Workshop, Inc. BBW	23.73	-3.1%	0.366 Mn
RLJ Lodging Trust RLJ	10.68	-3.09%	1.479 Mn
Magnolia Oil & Gas Corporation MGY	20.73	-3.09%	1.848 Mn
Sunlands Online Education Group STG	8.50	-3.08%	0.006 Mn
Safe Bulkers, Inc SB	3.78	-3.08%	1.029 Mn
Pebblebrook Hotel Trust PEB	13.20	-3.08%	1.512 Mn
NL Industries, Inc. NL	5.04	-3.08%	0.018 Mn
Diamond Offshore Drilling, Inc. DO	12.62	-3.07%	1.184 Mn
Park Electrochemical Corporation PKE	15.21	-3.06%	0.023 Mn
Jianpu Technology Inc. JT	0.95	-3.06%	0.02 Mn
Materion Corporation MTRN	113.05	-3.04%	0.111 Mn
SM Energy Company SM	36.17	-3.03%	1.096 Mn
PBF Energy Inc. PBF	42.63	-3.03%	3.277 Mn
Acushnet Holdings Corp. GOLF	57.00	-3.03%	0.322 Mn
MGM Resorts International MGM	39.13	-3.02%	5.099 Mn
Air Products and Chemicals, Inc. APD	262.02	-3.01%	2.196 Mn
United Rentals, Inc. URI	475.50	-2.98%	0.848 Mn
Oil States International, Inc. OIS	6.85	-2.97%	0.972 Mn
FMC Corporation FMC	53.78	-2.96%	1.755 Mn
Tenet Healthcare Corporation THC	70.18	-2.95%	0.785 Mn
Matador Resources Company MTDR	55.93	-2.95%	1.049 Mn
Baxter International Inc. BAX	35.80	-2.95%	3.016 Mn
Stanley Black & Decker, Inc. SWK	91.36	-2.94%	1.399 Mn
Corteva Inc CTVA	43.89	-2.94%	4.894 Mn
Ovintiv Inc OVV	42.41	-2.93%	3.956 Mn
Innovative Industrial Properties, Inc. IIPR	84.72	-2.92%	0.273 Mn
TrueBlue, Inc. TBI	14.66	-2.91%	0.424 Mn
SEACOR Marine Holdings Inc. SMHI	12.03	-2.91%	0.066 Mn
EnLink Midstream, LLC ENLC	13.36	-2.91%	1.96 Mn
AXA Equitable Holdings, Inc. EQH	31.32	-2.88%	4.576 Mn
Braskem S.A. BAK	7.07	-2.88%	0.563 Mn
Robert Half International Inc. RHI	82.37	-2.87%	0.866 Mn
Global Ship Lease, Inc. GSL	18.30	-2.87%	0.482 Mn
Coty Inc. COTY	11.52	-2.87%	4.213 Mn
Chemours Company (The) CC	28.73	-2.87%	0.876 Mn
Talos Energy, Inc. TALO	12.91	-2.86%	0.975 Mn
Hecla Mining Company HL	4.76	-2.86%	6.197 Mn
Autoliv, Inc. ALV	102.31	-2.86%	0.531 Mn
Yum China Holdings, Inc. YUMC	40.87	-2.85%	4.035 Mn
Southern Copper Corporation SCCO	71.59	-2.85%	1.018 Mn
Comstock Resources, Inc. CRK	9.53	-2.85%	2.845 Mn
Reliance Steel & Aluminum Co. RS	269.67	-2.83%	0.294 Mn
Phreesia Inc PHR	14.75	-2.83%	1.895 Mn
Eventbrite, Inc. EB	7.56	-2.83%	1.868 Mn
Customers Bancorp, Inc CUBI	48.32	-2.82%	0.312 Mn
Callon Petroleum Company CPE	30.32	-2.82%	2.298 Mn
AutoNation, Inc. AN	135.19	-2.82%	0.514 Mn
FTI Consulting, Inc. FCN	224.52	-2.81%	0.218 Mn
Dick's Sporting Goods Inc DKS	137.18	-2.81%	1.295 Mn
Tetra Technologies, Inc. TTI	4.52	-2.8%	1.972 Mn
Camping World Holdings, Inc. CWH	21.85	-2.8%	0.594 Mn
Hewlett Packard Enterprise Company HPE	16.08	-2.78%	15.55 Mn
Halliburton Company HAL	36.33	-2.78%	7.065 Mn
Freeport-McMoran, Inc. FCX	36.57	-2.77%	13.057 Mn
EastGroup Properties, Inc. EGP	173.25	-2.77%	0.484 Mn
Diamondrock Hospitality Company DRH	8.41	-2.77%	1.641 Mn
Vail Resorts, Inc. MTN	215.11	-2.76%	0.328 Mn
CVR Energy Inc. CVI	31.31	-2.76%	0.748 Mn
Tutor Perini Corporation TPC	8.53	-2.74%	0.212 Mn
C O N M E D Cp CNMD	108.45	-2.74%	0.331 Mn
Teladoc Health, Inc. TDOC	18.51	-2.73%	4.838 Mn
Schlumberger N.V. SLB	50.61	-2.73%	6.903 Mn
Boston Properties, Inc. BXP	61.98	-2.73%	1.402 Mn
International Game Technology IGT	26.47	-2.72%	1.093 Mn
Sonoco Products Company SON	54.61	-2.71%	0.542 Mn
St. Joe Company (The) JOE	52.38	-2.71%	0.182 Mn
Marcus Corporation (The) MCS	14.04	-2.7%	0.353 Mn
Delek US Holdings, Inc. DK	26.80	-2.69%	0.655 Mn
Dillard's, Inc. DDS	358.22	-2.69%	0.118 Mn
Valspar Corp VAL	66.84	-2.68%	0.616 Mn
United States Cellular Corporation USM	42.51	-2.68%	0.297 Mn
Cenovus Energy Inc CVE	16.70	-2.68%	8.613 Mn
CNX Resources Corporation CNX	20.34	-2.68%	2.342 Mn
Arcus Biosciences, Inc. RCUS	15.67	-2.67%	0.572 Mn
Algonquin Power & Utilities Corp. AQN	6.19	-2.67%	3.494 Mn
Mosaic Company (The) MOS	35.15	-2.66%	3.92 Mn
Westrock Company WRK	40.45	-2.65%	2.657 Mn
Panhandle Royalty Company PHX	3.30	-2.65%	0.064 Mn
Catalent, Inc. CTLT	38.91	-2.65%	1.32 Mn
Embotelladora Andina S.A. AKO.A	12.10	-2.65%	0.001 Mn
Marathon Oil Corporation MRO	24.40	-2.63%	8.036 Mn
Gates Industrial Corporation plc GTES	12.22	-2.63%	0.941 Mn
Chegg, Inc. CHGG	10.00	-2.63%	1.976 Mn
Chimera Investment Corporation CIM	5.20	-2.62%	4.028 Mn
Coeur Mining, Inc. CDE	2.97	-2.62%	5.725 Mn
Western Alliance Bancorporation WAL	53.71	-2.61%	0.948 Mn
Universal Health Services, Inc. UHS	136.11	-2.61%	0.359 Mn
Sunnova Energy International Inc NOVA	11.94	-2.61%	4.111 Mn
Kennametal Inc. KMT	24.00	-2.6%	0.512 Mn
Clean Harbors, Inc. CLH	165.79	-2.6%	0.276 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.50	-2.6%	1.54 Mn
TAL Education Group TAL	11.27	-2.59%	7.63 Mn
Danaos Corporation DAC	69.59	-2.59%	0.081 Mn
Sempra Energy SRE	70.93	-2.58%	2.807 Mn
Heico Corporation HEI.A	139.75	-2.57%	0.181 Mn
TEGNA Inc. TGNA	15.24	-2.56%	1.994 Mn
Hexcel Corporation HXL	70.06	-2.56%	0.456 Mn
Ciena Corporation CIEN	45.75	-2.56%	1.617 Mn
Capital Trust, Inc. BXMT	22.49	-2.56%	3.02 Mn
IHS Inc IHS	4.58	-2.55%	0.259 Mn
Brookfield Renewable Partners L.P. BEP	24.83	-2.55%	0.297 Mn
PJT Partners Inc. PJT	94.76	-2.54%	0.528 Mn
ONE Gas, Inc. OGS	60.31	-2.54%	0.848 Mn
Bright Horizons Family Solutions Inc. BFAM	89.46	-2.54%	0.35 Mn
Hyatt Hotels Corporation H	117.00	-2.53%	1.291 Mn
VOC Energy Trust VOC	7.75	-2.52%	0.044 Mn
Haverty Furniture Companies, Inc. HVT	32.08	-2.52%	0.076 Mn
Brunswick Corporation BC	81.26	-2.52%	0.455 Mn
Thor Industries, Inc. THO	103.00	-2.51%	0.635 Mn
Noble Corporation NE	43.58	-2.51%	1.49 Mn
CACI International, Inc. CACI	327.93	-2.5%	0.09 Mn
Fisker Inc FSR	1.57	-2.48%	9.175 Mn
Select Medical Holdings Corporation SEM	23.28	-2.47%	0.591 Mn
National Fuel Gas Company NFG	50.18	-2.47%	0.409 Mn
Keycorp [Key/Pi] KEY-I	21.33	-2.47%	0.068 Mn
Asbury Automotive Group Inc ABG	217.22	-2.47%	0.197 Mn
ZTO Express (Cayman) Inc. ZTO	21.39	-2.46%	4.255 Mn
UBS AG UBS	27.72	-2.46%	3.299 Mn
International Paper Company IP	36.44	-2.46%	3.545 Mn
Chatham Lodging Trust (REIT) CLDT	9.96	-2.45%	0.349 Mn
Valvoline Inc. VVV	34.76	-2.44%	1.105 Mn
Summit Midstream Partners, LP SMLP	18.79	-2.44%	0.024 Mn
Sibanye Gold Ltd ADR SBSW	4.39	-2.44%	4.89 Mn
Nu Skin Enterprises, Inc. NUS	17.19	-2.44%	0.427 Mn
Brookfield Renewable Corp BEPC	26.76	-2.44%	1.302 Mn
Murphy Oil Corporation MUR	41.80	-2.43%	1.612 Mn
Franco-Nevada Corporation FNV	107.45	-2.42%	1.107 Mn
Booz Allen Hamilton Holding Corporation BAH	128.05	-2.42%	0.634 Mn
Rogers Corporation ROG	129.31	-2.41%	0.074 Mn
Penske Automotive Group, Inc. PAG	150.77	-2.41%	0.194 Mn
Hilton Worldwide Holdings Inc. HLT	167.43	-2.41%	2.004 Mn
Genuine Parts Company GPC	134.03	-2.4%	1.325 Mn
BankUnited, Inc. BKU	28.82	-2.4%	0.703 Mn
Acco Brands Corporation ACCO	5.28	-2.4%	0.494 Mn
PROS Holdings, Inc. PRO	38.77	-2.39%	0.27 Mn
Element Solutions Inc. ESI	20.46	-2.39%	1.07 Mn
Aptiv PLC APTV	80.85	-2.39%	3.549 Mn
Park Hotels & Resorts Inc. PK	14.78	-2.38%	2.213 Mn
Piedmont Office Realty Trust, Inc. PDM	6.56	-2.38%	1.032 Mn
Nevro Corp. NVRO	18.43	-2.38%	0.707 Mn
Trinity Industries, Inc. TRN	25.54	-2.37%	0.397 Mn
Magna International, Inc. MGA	54.71	-2.37%	0.705 Mn
Geopark Ltd GPRK	8.68	-2.36%	0.166 Mn
Cloudflare Inc Cl A NET	77.95	-2.34%	3.334 Mn
Guild Holdings Company Cl A GHLD	12.08	-2.34%	0.007 Mn
EPAM Systems, Inc. EPAM	255.33	-2.34%	0.397 Mn
Boyd Gaming Corporation BYD	58.96	-2.34%	0.838 Mn
Lear Corporation LEA	135.74	-2.33%	0.517 Mn
Hess Corporation HES	138.39	-2.33%	3.792 Mn
Cullen/Frost Bankers, Inc. CFR	101.70	-2.33%	0.39 Mn
EMCOR Group, Inc. EME	211.77	-2.32%	0.355 Mn
MEDIFAST INC MED	68.13	-2.31%	0.134 Mn
Crown Holdings, Inc. CCK	86.44	-2.31%	1.064 Mn
Kimbell Royalty Partners KRP	14.90	-2.3%	0.627 Mn
Borr Drilling Ltd BORR	5.94	-2.3%	1.516 Mn
Tencent Music Entertainment Group TME	8.10	-2.29%	5.064 Mn
Olin Corporation OLN	49.04	-2.29%	1.378 Mn
Hillenbrand Inc HI	39.26	-2.29%	0.392 Mn
Vishay Precision Group, Inc. VPG	30.40	-2.28%	0.039 Mn
Prudential Public Limited Company PUK	21.42	-2.28%	0.63 Mn
Noah Holdings Ltd. NOAH	12.84	-2.28%	0.044 Mn
Helix Energy Solutions Group, Inc. HLX	9.00	-2.28%	1.285 Mn
Brandywine Realty Trust BDN	4.72	-2.28%	4.755 Mn
DHT Holdings, Inc. DHT	9.91	-2.27%	1.859 Mn
Koninklijke Philips N.V. PHG	19.92	-2.26%	0.779 Mn
Cars.com Inc. CARS	18.57	-2.26%	0.382 Mn
Flowserve Corporation FLS	38.22	-2.25%	0.595 Mn
BrightView Holdings, Inc. BV	7.82	-2.25%	0.246 Mn
Laboratory Corporation of America Holdings LH	217.02	-2.24%	0.598 Mn
Forestar Group Inc FOR	30.60	-2.24%	0.13 Mn
Enerplus Corporation ERF	15.26	-2.24%	1.359 Mn
Cabot Corporation CBT	76.06	-2.24%	0.288 Mn
Triumph Group, Inc. TGI	11.41	-2.23%	0.864 Mn
Cadence Bancorporation CADE	26.76	-2.23%	0.971 Mn
Cactus, Inc. WHD	41.63	-2.21%	0.636 Mn
Dynagas LNG Partners LP DLNG	2.65	-2.21%	0.016 Mn
Group 1 Automotive, Inc. GPI	281.24	-2.2%	0.142 Mn
Fluor Corporation FLR	38.22	-2.2%	1.831 Mn
Atkore International Group Inc. ATKR	130.25	-2.2%	0.327 Mn
Paycom Software, Inc. PAYC	182.12	-2.19%	0.745 Mn
Kimberly-Clark Corporation KMB	121.45	-2.19%	2.002 Mn
Goldman Sachs Group, Inc. (The) GS	341.75	-2.19%	2.43 Mn
Radian Group Inc. RDN	25.57	-2.18%	1.025 Mn
Healthcare Realty Trust Incorporated HR	15.68	-2.18%	4.498 Mn
Heico Corporation HEI	174.43	-2.18%	0.363 Mn
Frontline Ltd. FRO	19.25	-2.18%	3.096 Mn
Select Energy Services, Inc. WTTR	7.23	-2.17%	0.691 Mn
Western Midstream Partners, LP WES	29.27	-2.17%	0.825 Mn
Sunstone Hotel Investors, Inc. SHO	9.94	-2.17%	2.017 Mn
Kadant Inc KAI	265.70	-2.17%	0.075 Mn
Global Net Lease, Inc. GNL	9.47	-2.17%	2.348 Mn
Ritchie Bros. Auctioneers Incorporated RBA	63.35	-2.16%	0.892 Mn
Pagerduty Inc PD	21.72	-2.16%	2.201 Mn
Interpublic Group of Companies, Inc. (The) IPG	30.82	-2.16%	3.403 Mn
Applied Industrial Technologies, Inc. AIT	164.74	-2.16%	0.188 Mn
POSCO PKX	88.69	-2.15%	0.128 Mn
Cushman & Wakefield plc CWK	8.66	-2.15%	2.489 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	72.77	-2.15%	0.002 Mn
Teck Resources Ltd TECK	36.62	-2.14%	2.853 Mn
AGCO Corporation AGCO	114.64	-2.14%	0.584 Mn
W&T Offshore, Inc. WTI	3.21	-2.13%	3.427 Mn
USA Compression Partners, LP USAC	23.44	-2.13%	0.398 Mn
ProAssurance Corporation PRA	12.86	-2.13%	0.245 Mn
Eastman Kodak Company KODK	3.67	-2.13%	0.519 Mn
Antero Resources Corporation AR	22.54	-2.13%	4.789 Mn
Velocity Financial Inc VEL	13.86	-2.12%	0.026 Mn
U.S. Silica Holdings, Inc. SLCA	11.09	-2.12%	0.629 Mn
West Pharmaceutical Services, Inc. WST	343.47	-2.11%	0.366 Mn
Deere & Company DE	361.14	-2.11%	1.573 Mn
Ke Holdings Inc ADR BEKE	15.31	-2.11%	8.212 Mn
Owens-Illinois, Inc. OI	15.35	-2.1%	1.826 Mn
Enersys ENS	89.69	-2.1%	0.189 Mn
WESCO International, Inc. WCC	159.25	-2.09%	0.361 Mn
Kontoor Brands Inc [Ktb/I] KTB	54.35	-2.09%	0.396 Mn
Globus Medical, Inc. GMED	45.34	-2.09%	1.28 Mn
CTS Corporation CTS	39.40	-2.09%	0.159 Mn
Ashford Hospitality Trust Inc AHT	2.34	-2.09%	0.212 Mn
Thermon Group Holdings, Inc. THR	30.54	-2.08%	0.114 Mn
Terex Corporation TEX	50.84	-2.08%	0.616 Mn
Minerals Technologies Inc. MTX	62.96	-2.08%	0.136 Mn
Xenia Hotels & Resorts, Inc. XHR	12.37	-2.06%	0.662 Mn
Highwoods Properties, Inc. HIW	20.47	-2.06%	1.063 Mn
Sally Beauty Holdings, Inc. SBH	10.01	-2.05%	1.956 Mn
Houlihan Lokey, Inc. HLI	112.75	-2.05%	0.592 Mn
Stag Industrial, Inc. STAG	36.09	-2.04%	1.202 Mn
Transocean Ltd. RIG	6.24	-2.04%	17.896 Mn
Ryman Hospitality Properties, Inc. RHP	100.35	-2.04%	0.533 Mn
Novartis AG NVS	96.97	-2.04%	2.773 Mn
Encompass Health Corporation EHC	65.47	-2.04%	0.421 Mn
BlackRock Resources BCX	8.65	-2.04%	0.347 Mn
Ares Commercial Real Estate Corporation ACRE	10.08	-2.04%	0.445 Mn
Madison Square Garden Entertainment Corp MSGE	30.35	-2.03%	0.263 Mn
H&R Block, Inc. HRB	45.47	-2.03%	1.226 Mn
Permianville Royalty Trust PVL	1.94	-2.02%	0.087 Mn
Aspen Aerogels, Inc. ASPN	10.65	-2.02%	0.809 Mn
Antero Midstream Partners LP AM	13.10	-2.02%	1.821 Mn
Nordic American Tankers Limited NAT	3.91	-2.01%	2.212 Mn
Devon Energy Corporation DVN	43.78	-2.01%	8.282 Mn
Tortoise Midstream Energy Fund, Inc. NTG	33.80	-2%	0.034 Mn
Mueller Industries, Inc. MLI	42.65	-2%	0.766 Mn
Alamos Gold Inc. AGI	14.24	-2%	3.027 Mn
Proto Labs, Inc. PRLB	36.36	-1.99%	0.15 Mn
Pioneer Natural Resources Company PXD	225.78	-1.98%	2.456 Mn
F.N.B. Corporation FNB	12.39	-1.98%	1.889 Mn
Williams Companies, Inc. (The) WMB	36.26	-1.97%	6.248 Mn
First Majestic Silver Corp. AG	5.97	-1.97%	5.354 Mn
Kinder Morgan, Inc. KMI	17.50	-1.96%	17.517 Mn
Endava plc DAVA	63.14	-1.96%	0.114 Mn
Burford Capital Limited BUR	13.54	-1.96%	0.558 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.14	-1.95%	0.288 Mn
Equinor ASA EQNR	30.21	-1.95%	1.702 Mn
Cigna Corporation CI	257.78	-1.95%	3.121 Mn
Exxon Mobil Corporation XOM	100.44	-1.94%	22.25 Mn
QVC, Inc. QVCD	10.73	-1.92%	0.019 Mn
ManpowerGroup MAN	75.78	-1.92%	0.185 Mn
Hudbay Minerals Inc. HBM	4.59	-1.92%	2.449 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.44	-1.92%	0.008 Mn
DRDGOLD Limited DRD	8.74	-1.91%	0.348 Mn
Amneal Pharmaceuticals, Inc. AMRX	4.62	-1.91%	1.35 Mn
Mettler-Toledo International, Inc. MTD	1081.88	-1.9%	0.124 Mn
McEwen Mining Inc. MUX	7.28	-1.89%	0.412 Mn
Integer Holdings Corporation ITGR	87.68	-1.89%	0.221 Mn
Quest Diagnostics Incorporated DGX	134.89	-1.89%	0.751 Mn
Banc of California, Inc. BANC	12.44	-1.89%	5.075 Mn
AptarGroup, Inc. ATR	125.99	-1.89%	0.178 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.73	-1.87%	1.337 Mn
GrafTech International Ltd. EAF	2.63	-1.87%	9.728 Mn
DaVita Inc. DVA	104.61	-1.86%	0.819 Mn
Teledyne Technologies Incorporated TDY	402.05	-1.84%	0.17 Mn
Synovus Financial Corp. SNV	33.09	-1.84%	1.148 Mn
MGIC Investment Corporation MTG	17.60	-1.84%	1.476 Mn
DOW Chemical Company DOW	51.14	-1.84%	4.691 Mn
BWX Technologies, Inc. BWXT	79.95	-1.84%	0.542 Mn
Stifel Financial Corporation SF	62.93	-1.83%	0.49 Mn
Rexford Industrial Realty, Inc. REXR	51.54	-1.83%	1.55 Mn
New York Community Bancorp, Inc. NYCB	9.65	-1.83%	5.626 Mn
Tapestry, Inc. TPR	32.42	-1.82%	3.267 Mn
Packaging Corporation of America PKG	165.29	-1.82%	0.865 Mn
FutureFuel Corp. FF	5.94	-1.82%	0.563 Mn
Sandstorm Gold Ltd SAND	4.89	-1.81%	2.516 Mn
Norfolk Souther Corporation NSC	223.91	-1.81%	0.922 Mn
NACCO Industries, Inc. NC	34.26	-1.81%	0.01 Mn
Harmony Gold Mining Company Limited HMY	5.97	-1.81%	5.413 Mn
Alamo Group, Inc. ALG	185.23	-1.81%	0.037 Mn
Albany International Corporation AIN	87.77	-1.81%	0.202 Mn
Unum Group UNM	42.52	-1.8%	1.255 Mn
Summit Materials, Inc. SUM	34.90	-1.8%	0.468 Mn
Lamb Weston Holdings, Inc. LW	100.62	-1.8%	1.499 Mn
HCA Healthcare, Inc. HCA	252.51	-1.8%	0.982 Mn
Moog Inc. MOG.A	140.87	-1.79%	0.124 Mn
GATX Corporation GATX	111.31	-1.79%	0.11 Mn
Envista Holdings Corp NVST	23.70	-1.78%	1.89 Mn
JBG SMITH Properties JBGS	14.90	-1.78%	1.524 Mn
Empire State Realty Trust, Inc. ESRT	9.37	-1.78%	1.179 Mn
Commercial Metals Company CMC	45.33	-1.78%	0.527 Mn
Mizuho Financial Group, Inc. MFG	3.33	-1.77%	0.526 Mn
Fortive Corporation FTV	68.30	-1.77%	1.63 Mn
Apple Hospitality REIT, Inc. APLE	16.62	-1.77%	1.478 Mn
CVR Partners, LP UAN	67.01	-1.76%	0.054 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	29.01	-1.76%	0.2 Mn
MDU Resources Group, Inc. MDU	18.99	-1.76%	0.827 Mn
Essent Group Ltd. ESNT	48.51	-1.76%	0.362 Mn
Eldorado Gold Corporation EGO	12.83	-1.76%	2.031 Mn
Targa Resources, Inc. TRGP	87.75	-1.75%	1.436 Mn
Maiden Holdings, Ltd. MHLA	16.93	-1.74%	0.001 Mn
Hess Midstream Partners LP HESM	32.28	-1.74%	0.957 Mn
Brinker International, Inc. EAT	37.82	-1.74%	1.069 Mn
Douglas Emmett, Inc. DEI	13.53	-1.74%	2.086 Mn
Contura Energy, Inc. CTRA	25.34	-1.74%	5.458 Mn
Cato Corporation (The) CATO	6.79	-1.74%	0.046 Mn
Weis Markets, Inc. WMK	61.19	-1.73%	0.072 Mn
Westlake Chemical Corporation WLK	130.09	-1.73%	0.258 Mn
Standard Motor Products, Inc. SMP	36.94	-1.73%	0.203 Mn
Quantumscape Corp QS	6.80	-1.73%	5.367 Mn
Model N, Inc. MODN	23.33	-1.73%	0.232 Mn
Suncor Energy Inc. SU	32.02	-1.72%	4.903 Mn
FactSet Research Systems Inc. FDS	446.50	-1.72%	0.253 Mn
Berry Global Group, Inc. BERY	65.25	-1.72%	0.896 Mn
Pentair plc. PNR	65.38	-1.71%	1.048 Mn
Planet Fitness, Inc. PLNT	68.30	-1.71%	1.054 Mn
Korn Ferry KFY	53.37	-1.71%	0.42 Mn
CMS Energy Corporation CMS	57.33	-1.71%	2.511 Mn
M&T Bank Corporation MTB	132.11	-1.7%	0.866 Mn
Genpact Limited G	34.14	-1.7%	1.068 Mn
Chesapeake Utilities Corporation CPK	99.04	-1.7%	0.158 Mn
3M Company MMM	101.69	-1.69%	3.073 Mn
City Office REIT, Inc. CIO	5.24	-1.69%	0.313 Mn
Church & Dwight Company, Inc. CHD	93.49	-1.69%	1.338 Mn
Tsakos Energy Navigation Ltd TNP	19.86	-1.68%	0.273 Mn
Timken Company (The) TKR	73.83	-1.68%	0.421 Mn
SPX Corporation SPXC	88.84	-1.68%	0.173 Mn
Osisko Gold Royalties Ltd OR	14.02	-1.68%	0.952 Mn
Omega Healthcare Investors, Inc. OHI	31.00	-1.68%	2.474 Mn
Nutrien Ltd. NTR	53.36	-1.68%	1.444 Mn
DXC Technology Company DXC	23.46	-1.68%	2.062 Mn
Adient plc ADNT	32.84	-1.68%	1.083 Mn
Vishay Intertechnology, Inc. VSH	22.31	-1.67%	1.095 Mn
TriNet Group, Inc. TNET	116.32	-1.67%	0.182 Mn
Las Vegas Sands Corp. LVS	44.87	-1.67%	5.159 Mn
Becton, Dickinson and Company BDX	233.60	-1.67%	2.431 Mn
SandRidge Energy, Inc. SD	13.60	-1.66%	0.366 Mn
Madison Square Garden Sports Corp MSGS	169.72	-1.66%	0.168 Mn
Carrier Global Corp [Carr/I] CARR	52.57	-1.66%	2.475 Mn
Taylor Morrison Home Corporation TMHC	46.01	-1.65%	0.689 Mn
Mesabi Trust MSB	17.83	-1.65%	0.067 Mn
Federated Investors FHI	31.60	-1.65%	2.104 Mn
Clorox Company (The) CLX	141.44	-1.65%	1.112 Mn
Colgate-Palmolive Company CL	77.68	-1.65%	4.075 Mn
Webster Financial Corporation WBS	46.70	-1.64%	0.909 Mn
Sumitomo Mitsui Financial Group Inc SMFG	9.60	-1.64%	6.076 Mn
Lindsay Corporation LNN	119.97	-1.64%	0.117 Mn
Global Payments Inc. GPN	117.84	-1.64%	1.248 Mn
Ardmore Shipping Corporation ASC	13.76	-1.64%	0.451 Mn
Liberty All-Star Equity Fund USA	6.05	-1.63%	1.877 Mn
Transcontinental Realty Investors, Inc. TCI	30.76	-1.63%	0.004 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.06	-1.63%	0.021 Mn
MSA Safety Incorporporated MSA	173.89	-1.63%	0.075 Mn
Marathon Petroleum Corporation MPC	148.92	-1.63%	2.761 Mn
Maximus, Inc. MMS	85.46	-1.63%	0.335 Mn
Graham Holdings Company GHC	637.09	-1.63%	0.015 Mn
ESCO Technologies Inc. ESE	105.60	-1.63%	0.063 Mn
John Hancock Financial Opportunities Fund BTO	28.38	-1.63%	0.055 Mn
Raymond James Financial, Inc. RJF	105.18	-1.62%	0.861 Mn
Rockwell Automation, Inc. ROK	275.00	-1.61%	0.615 Mn
Mueller Water Products Inc MWA	13.48	-1.61%	0.478 Mn
DTE Energy Company DTE	106.66	-1.61%	1.403 Mn
Otis Worldwide Corp [Otis/I] OTIS	85.84	-1.6%	1.804 Mn
Newmont Mining Corporation NEM	39.89	-1.6%	14.946 Mn
Crane Co. CR	105.09	-1.6%	0.188 Mn
Aberdeen Global Premier Properties Fund AWP	3.68	-1.6%	0.775 Mn
American Vanguard Corporation AVD	9.87	-1.6%	0.203 Mn
WNS (Holdings) Limited WNS	58.82	-1.59%	0.309 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	4.96	-1.59%	0.05 Mn
Enzo Biochem, Inc. ENZ	1.24	-1.59%	0.17 Mn
Masonite International Corporation DOOR	91.32	-1.59%	0.086 Mn
Crescent Point Energy Corporation CPG	6.81	-1.59%	4.962 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	21.06	-1.59%	0.026 Mn
Ormat Technologies, Inc. ORA	68.70	-1.58%	0.358 Mn
John Bean Technologies Corporation JBT	103.72	-1.58%	0.143 Mn
Graham Corporation GHM	18.65	-1.58%	0.047 Mn
Wheaton Precious Metals Corp. WPM	48.13	-1.57%	1.837 Mn
SunCoke Energy, Inc. SXC	9.43	-1.57%	0.376 Mn
Schneider National, Inc. SNDR	23.78	-1.57%	0.541 Mn
Prog Hldgs Inc PRG	28.16	-1.57%	0.503 Mn
Lennox International, Inc. LII	413.44	-1.57%	0.204 Mn
EQT Corporation EQT	38.36	-1.57%	2.947 Mn
Alcon Inc ALC	72.08	-1.57%	0.75 Mn
Air Lease Corporation AL	38.78	-1.57%	0.801 Mn
Regal Beloit Corporation RBC	262.28	-1.56%	0.096 Mn
Finvolution Group FINV	4.41	-1.56%	0.643 Mn
Despegar.com, Corp. DESP	8.18	-1.56%	0.278 Mn
Campbell Soup Company CPB	40.37	-1.56%	5.15 Mn
Burlington Stores, Inc. BURL	175.51	-1.56%	0.814 Mn
Par Pacific Holdings, Inc. PARR	33.74	-1.55%	0.55 Mn
Oceaneering International, Inc. OII	20.37	-1.55%	0.546 Mn
Nexa Resources S.A. NEXA	5.71	-1.55%	0.045 Mn
Clearwater Paper Corporation CLW	36.12	-1.55%	0.082 Mn
Chewy Inc CHWY	18.42	-1.55%	9.523 Mn
Bank of Hawaii Corporation BOH	62.76	-1.55%	0.506 Mn
Williams-Sonoma, Inc. WSM	195.24	-1.54%	0.816 Mn
Templeton Dragon Fund, Inc. TDF	8.29	-1.54%	0.064 Mn
Southwestern Energy Company SWN	6.40	-1.54%	10.794 Mn
Studio City International Holdings Limited MSC	5.12	-1.54%	0.021 Mn
Eagle Materials Inc EXP	182.44	-1.54%	0.216 Mn
Eastman Chemical Company EMN	83.57	-1.54%	0.873 Mn
United Microelectronics Corporation UMC	7.73	-1.53%	3.516 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP	27.70	-1.53%	0.011 Mn
TRI Pointe Group, Inc. TPH	30.17	-1.53%	0.642 Mn
Rayonier Inc. RYN	30.89	-1.53%	0.569 Mn
Kinross Gold Corporation KGC	5.79	-1.53%	14.288 Mn
USANA Health Sciences, Inc. USNA	47.31	-1.52%	0.044 Mn
Constellation Brands Inc STZ	236.66	-1.52%	1.247 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	8.43	-1.52%	0.776 Mn
CAE Inc CAE	20.15	-1.52%	0.313 Mn
BRT Apartments Corp. BRT	18.80	-1.52%	0.025 Mn
Bunge Limited BG	106.10	-1.52%	1.061 Mn
PNC Financial Services Group, Inc. (The) PNC	138.66	-1.51%	2.148 Mn
Onto Innovation Inc ONTO	139.85	-1.51%	0.299 Mn
Dana Incorporated DAN	13.70	-1.51%	1.143 Mn
Canadian Pacific Railway Limited CP	73.47	-1.51%	1.888 Mn
Treehouse Foods, Inc. THS	41.33	-1.5%	0.34 Mn
RPC, Inc. RES	7.22	-1.5%	2.33 Mn
Navigator Holdings Ltd. NVGS	14.47	-1.5%	0.172 Mn
K12 Inc LRN	60.30	-1.5%	0.392 Mn
Brookdale Senior Living Inc. BKD	5.27	-1.5%	0.917 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.65	-1.5%	0.038 Mn
WEC Energy Group, Inc. WEC	83.73	-1.49%	1.882 Mn
Koppers Holdings Inc. KOP	45.07	-1.49%	0.146 Mn
Hawaiian Electric Industries, Inc. HE	13.23	-1.49%	2.126 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	25.17	-1.49%	1.18 Mn
China Fund, Inc. (The) CHN	9.94	-1.49%	0.026 Mn
Amplify Energy Corp AMPY	5.96	-1.49%	0.426 Mn
Allison Transmission Holdings, Inc. ALSN	54.29	-1.49%	0.616 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	35.27	-1.48%	0.12 Mn
Invitation Homes Inc. INVH	33.29	-1.48%	2.965 Mn
General American Investors, Inc. GAM	41.21	-1.48%	0.087 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	18.02	-1.48%	0.107 Mn
California Resources Corporation CRC	50.57	-1.48%	0.416 Mn
American Express Company AXP	170.68	-1.48%	6.452 Mn
Wyndham Hotels & Resorts, Inc. WH	77.06	-1.47%	0.685 Mn
Regis Corporation RGS	6.72	-1.47%	0.015 Mn
National Oilwell Varco, Inc. NOV	18.75	-1.47%	2.459 Mn
Lsb Industries Inc. LXU	8.74	-1.47%	0.264 Mn
Ellington Residential Mortgage REIT EARN	6.05	-1.47%	0.154 Mn
Cannae Holdings, Inc. CNNE	18.10	-1.47%	0.49 Mn
Teekay Corporation TK	6.77	-1.46%	0.443 Mn
Titan International, Inc. TWI	13.57	-1.45%	0.279 Mn
Oshkosh Corporation OSK	98.44	-1.45%	0.289 Mn
Youdao Inc ADR DAO	4.09	-1.45%	0.147 Mn
Armstrong World Industries Inc AWI	90.13	-1.45%	0.804 Mn
Haemonetics Corporation HAE	82.09	-1.44%	0.192 Mn
Domino's Pizza Inc DPZ	394.05	-1.44%	0.472 Mn
Dover Corporation DOV	141.36	-1.44%	0.68 Mn
Delta Air Lines, Inc. DAL	37.61	-1.44%	7.828 Mn
Franklin Resources, Inc. BEN	25.30	-1.44%	2.448 Mn
Autohome Inc. ATHM	26.08	-1.44%	0.444 Mn
Affiliated Managers Group, Inc. AMG	135.82	-1.44%	0.181 Mn
AllianzGI Diversified Income & Convertible Fund ACV	19.78	-1.44%	0.02 Mn
Perrigo Company PRGO	30.91	-1.43%	1.119 Mn
Marcus & Millichap, Inc. MMI	35.11	-1.43%	0.147 Mn
Mayville Engineering Company Inc MEC	13.14	-1.43%	0.026 Mn
International Seaways, Inc. INSW	45.40	-1.43%	0.534 Mn
Greenbrier Companies, Inc. (The) GBX	38.61	-1.43%	0.154 Mn
Cedar Realty Trust Inc CDR-B	13.80	-1.43%	0.002 Mn
Allegion plc ALLE	105.52	-1.43%	0.51 Mn
Rayonier Advanced Materials Inc. RYAM	3.46	-1.42%	0.529 Mn
Farmland Partners Inc. FPI	12.52	-1.42%	0.64 Mn
First Horizon National Corp ADR FHN-B	22.25	-1.42%	0.042 Mn
Miller Industries, Inc. MLR	39.78	-1.41%	0.035 Mn
Hershey Company (The) HSY	187.93	-1.41%	0.952 Mn
Deluxe Corporation DLX	18.90	-1.41%	0.322 Mn
Donaldson Company, Inc. DCI	60.99	-1.41%	0.39 Mn
Darling Ingredients Inc. DAR	44.82	-1.41%	2.222 Mn
Citigroup Inc. C	46.70	-1.41%	14.813 Mn
Wells Fargo & Company WFC	44.49	-1.4%	14.532 Mn
STARWOOD PROPERTY TRUST, INC. STWD	20.48	-1.4%	1.937 Mn
Q2 Holdings, Inc. QTWO	37.41	-1.4%	0.464 Mn
Prologis, Inc. PLD	118.65	-1.4%	3.728 Mn
Insperity, Inc. NSP	115.78	-1.4%	0.163 Mn
Valmont Industries, Inc. VMI	220.08	-1.39%	0.16 Mn
Tejon Ranch Co TRC	16.26	-1.39%	0.034 Mn
Sociedad Quimica y Minera S.A. SQM	48.99	-1.39%	1.874 Mn
Ship Finance International Limited SFL	11.37	-1.39%	0.642 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.13	-1.39%	0.206 Mn
Jumia Technologies Ag ADR JMIA	3.56	-1.39%	1.148 Mn
Corning Incorporated GLW	28.46	-1.39%	4.755 Mn
Chevron Corporation CVX	142.86	-1.39%	9.598 Mn
Bank America Dep G BML-G	20.64	-1.39%	0.004 Mn
Vornado Realty Trust VNO-N	15.71	-1.38%	0.048 Mn
Howmet Aerospace Inc HWM	52.18	-1.38%	2.116 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	9.26	-1.38%	0.836 Mn
American Eagle Outfitters, Inc. AEO	19.36	-1.38%	3.535 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	20.14	-1.37%	0.006 Mn
Arbor Realty Trust ABR	13.67	-1.37%	6.231 Mn
Zoetis Inc. ZTS	179.65	-1.36%	1.426 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.27	-1.36%	0.017 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	35.03	-1.35%	0.025 Mn
LyondellBasell Industries NV LYB	92.82	-1.35%	1.768 Mn
CPB Inc. CPF	18.34	-1.34%	0.259 Mn
Waters Corporation WAT	284.95	-1.33%	0.464 Mn
Tenaris S.A. TS	34.21	-1.33%	1.773 Mn
MRC Global Inc. MRC	10.42	-1.33%	0.316 Mn
LendingClub Corporation LC	6.70	-1.33%	1.188 Mn
DTE Energy Company DTW	22.96	-1.33%	0.055 Mn
Walt Disney Company (The) DIS	90.79	-1.33%	12.357 Mn
Vornado Realty Trust VNO-L	16.45	-1.32%	0.034 Mn
Adams Natural Resources Fund, Inc. PEO	20.18	-1.32%	0.051 Mn
ONEOK, Inc. OKE	69.28	-1.32%	2.777 Mn
KBR, Inc. KBR	52.41	-1.32%	1.938 Mn
American Water Works AWK	131.38	-1.32%	0.814 Mn
PGT Innovations, Inc. PGTI	32.51	-1.31%	0.262 Mn
MSC Industrial Direct Company, Inc. MSM	96.93	-1.31%	0.446 Mn
Blackrock Science and Technology Trust II BSTZ	16.59	-1.31%	0.386 Mn
Douglas Dynamics, Inc. PLOW	28.03	-1.3%	0.101 Mn
Meritage Corporation MTH	146.07	-1.3%	0.329 Mn
Infosys Limited INFY	17.46	-1.3%	5.016 Mn
CBRE Group, Inc. CBRE	81.11	-1.3%	1.515 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	33.50	-1.3%	0.778 Mn
Vulcan Materials Company VMC	212.02	-1.29%	0.836 Mn
Sensata Technologies Holding plc ST	32.89	-1.29%	1.773 Mn
PPL Corporation PPL	26.02	-1.29%	7.374 Mn
Mitsubishi UFJ Financial Group Inc MUFG	8.40	-1.29%	2.632 Mn
Jacobs Engineering Group Inc J	127.64	-1.29%	1.055 Mn
IDT Corporation IDT	29.78	-1.29%	0.196 Mn
Vontier Corp [Vnt/I] VNT	33.90	-1.28%	0.757 Mn
Novo Nordisk A/S NVO	99.63	-1.28%	2.846 Mn
Morgan Stanley MS	80.17	-1.28%	6.103 Mn
IDEX Corporation IEX	201.59	-1.28%	0.261 Mn
Fabrinet FN	164.84	-1.28%	0.241 Mn
Dine Brands Global, Inc. DIN	45.61	-1.28%	0.222 Mn
Cemex S.A.B. de C.V. CX	6.95	-1.28%	4.091 Mn
Acuity Brands, Inc. AYI	181.92	-1.28%	0.19 Mn
American States Water Company AWR	81.79	-1.28%	0.136 Mn
Suburban Propane Partners, L.P. SPH	17.08	-1.27%	0.468 Mn
Royce Micro-Cap Trust, Inc. RMT	8.56	-1.27%	0.132 Mn
Dominion Midstream Partners LP DM	0.78	-1.27%	3.553 Mn
Range Resources Corporation RRC	31.33	-1.26%	2.309 Mn
Hilltop Holdings Inc. HTH	31.27	-1.26%	0.176 Mn
Hormel Foods Corporation HRL	31.34	-1.26%	2.153 Mn
AngloGold Ashanti Limited AU	18.77	-1.26%	2.37 Mn
Qwest Corporation CTDD	11.04	-1.25%	0.059 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	21.40	-1.25%	0.007 Mn
Advanced Drainage Systems, Inc. WMS	124.22	-1.24%	0.389 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	13.56	-1.24%	0.079 Mn
Franklin Covey Company FC	39.05	-1.24%	0.04 Mn
Canadian National Railway Company CNI	117.21	-1.24%	2.095 Mn
Brookfield Infrastructure Partners LP BIP	26.98	-1.24%	0.46 Mn
Apartment Investment and Management Company AIV	7.16	-1.24%	0.722 Mn
Transdigm Group Incorporated TDG	955.51	-1.23%	0.14 Mn
REV Group, Inc. REVG	16.08	-1.23%	0.117 Mn
E.I. Du Pont De Nemours and Company DD	70.88	-1.23%	3.133 Mn
Century Communities, Inc. CCS	74.79	-1.23%	0.189 Mn
American Homes 4 Rent AMH	35.45	-1.23%	4.062 Mn
Tennant Company TNC	86.05	-1.22%	0.102 Mn
Pacific Gas & Electric Co. PCG	17.06	-1.22%	20.879 Mn
British American Tobacco p.l.c. BTI	31.54	-1.22%	4.842 Mn
Avista Corporation AVA	34.75	-1.22%	0.455 Mn
Archrock, Inc. AROC	14.55	-1.22%	1.398 Mn
Synnex Corporation SNX	97.45	-1.21%	0.561 Mn
Graphic Packaging Holding Company GPK	22.90	-1.21%	1.82 Mn
Danaher Corporation DHR	219.44	-1.21%	2.674 Mn
ConocoPhillips COP	113.14	-1.21%	5.821 Mn
Omnicom Group Inc. OMC	81.40	-1.2%	1.146 Mn
Lexington Realty Trust LXP	9.06	-1.2%	2.227 Mn
KAR Auction Services, Inc KAR	14.79	-1.2%	0.939 Mn
Capital One Financial Corp COF-K	17.29	-1.2%	0.017 Mn
Bank of Nova Scotia (The) BNS	44.33	-1.2%	1.776 Mn
TopBuild Corp. BLD	308.75	-1.2%	0.247 Mn
Essential Utilities Inc WTRG	35.83	-1.19%	1.567 Mn
State Street Corporation STT	73.22	-1.19%	2.145 Mn
Sprint Corporation S	20.00	-1.19%	12.738 Mn
Lehman ABS Corporation KTH	28.21	-1.19%	0.001 Mn
Kite Realty Group Trust KRG	22.48	-1.19%	2.462 Mn
Illinois Tool Works Inc. ITW	244.62	-1.19%	0.687 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	10.80	-1.19%	0.009 Mn
Via Optronics Ag ADR VIAO	0.84	-1.18%	0.001 Mn
Northwest Natural Holding Company NWN	37.73	-1.18%	0.226 Mn
Medtronic plc MDT	78.82	-1.18%	4.819 Mn
Mercury General Corporation MCY	39.40	-1.18%	0.307 Mn
General Motors Company GM	32.68	-1.18%	25.718 Mn
Federal Signal Corporation FSS	69.46	-1.18%	0.169 Mn
Avery Dennison Corporation AVY	193.21	-1.18%	0.518 Mn
Aon plc AON	322.25	-1.18%	1.19 Mn
SolarWinds Corporation SWI	11.83	-1.17%	0.411 Mn
Spire Inc. SR	61.84	-1.17%	0.276 Mn
Principal Real Estate Income Fund PGZ	9.30	-1.17%	0.022 Mn
Leidos Holdings, Inc. LDOS	110.00	-1.17%	0.493 Mn
Hercules Capital, Inc. HTGC	15.22	-1.17%	1.225 Mn
Tortoise Energy Infrastructure Corporation TYG	28.14	-1.16%	0.084 Mn
Hubbell Inc HUBB	299.82	-1.16%	0.288 Mn
Eaton Vance Corporation ETW	7.70	-1.16%	0.613 Mn
CrossAmerica Partners LP CAPL	22.93	-1.16%	0.025 Mn
Amcor Plc AMCR	9.37	-1.16%	10.103 Mn
Textron Inc. TXT	76.38	-1.15%	1.2 Mn
Smith & Nephew SNATS, Inc. SNN	25.72	-1.15%	0.724 Mn
Sturm, Ruger & Company, Inc. RGR	44.72	-1.15%	0.147 Mn
KKR Real Estate Finance Trust Inc. KREF	12.84	-1.15%	0.465 Mn
International Flavors & Fragrances, Inc. IFF	75.42	-1.15%	1.845 Mn
Huntsman Corporation HUN	24.92	-1.15%	1.254 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	3.43	-1.15%	0.087 Mn
Spirit Aerosystems Holdings, Inc. SPR	27.77	-1.14%	1.992 Mn
Intrawest Resorts Holdings Inc SNOW	186.16	-1.14%	4.06 Mn
National Retail Properties NNN	41.70	-1.14%	2.057 Mn
HNI Corporation HNI	39.76	-1.14%	0.2 Mn
Flex Lng Ltd FLNG	28.65	-1.14%	0.376 Mn
Eaton Corporation, PLC ETN	225.60	-1.14%	1.393 Mn
Americold Realty Trust COLD	28.57	-1.14%	1.617 Mn
AMTEK, Inc. AME	155.50	-1.14%	0.657 Mn
Agnico Eagle Mines Limited AEM	52.90	-1.14%	3.06 Mn
United Parcel Service, Inc. UPS	154.16	-1.13%	2.485 Mn
Urban Edge Properties UE	17.44	-1.13%	0.692 Mn
Uber Technologies Inc UBER	57.97	-1.13%	39.171 Mn
Pinterest Inc PINS	34.11	-1.13%	7.725 Mn
NiSource, Inc NI	26.14	-1.13%	3.965 Mn
Charles River Laboratories International, Inc. CRL	198.34	-1.13%	0.33 Mn
Workiva Inc. WK	99.13	-1.12%	0.425 Mn
Canada Goose Holdings Inc. GOOS	11.51	-1.12%	1.268 Mn
Griffon Corporation GFF	49.36	-1.12%	0.369 Mn
BlackRock Energy and Resources Trust BGR	12.31	-1.12%	0.046 Mn
Acadia Realty Trust AKR	15.85	-1.12%	0.521 Mn
Redwood Trust, Inc. RWT	7.14	-1.11%	1.239 Mn
Knowles Corporation KN	16.04	-1.11%	0.528 Mn
Carlisle Companies Incorporated CSL	288.17	-1.11%	0.202 Mn
AvalonBay Communities, Inc. AVB	175.76	-1.11%	1.196 Mn
Arthur J. Gallagher & Co. AJG	244.79	-1.11%	0.73 Mn
Trex Company, Inc. TREX	71.86	-1.1%	0.492 Mn
TransAlta Corporation TAC	8.07	-1.1%	0.417 Mn
Realty Income Corporation O	54.92	-1.1%	7.666 Mn
GreenTree Hospitality Group Ltd. GHG	3.60	-1.1%	0.013 Mn
Tempur Sealy International, Inc. TPX	43.45	-1.09%	1.327 Mn
Cummins Inc. CMI	228.67	-1.09%	0.903 Mn
White Mountains Insurance Group, Ltd. WTM	1506.43	-1.08%	0.005 Mn
OUTFRONT Media Inc. OUT	12.80	-1.08%	1.777 Mn
Oracle Corporation ORCL	114.53	-1.08%	5.914 Mn
Gartner, Inc. IT	434.83	-1.08%	0.278 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	30.59	-1.07%	0.028 Mn
Public Service Enterprise Group Incorporated PEG	62.60	-1.07%	3.435 Mn
Martin Marietta Materials, Inc. MLM	459.25	-1.07%	0.334 Mn
Granite Point Mortgage Trust Inc. GPMT	5.55	-1.07%	0.277 Mn
General Electric Company GE	120.23	-1.07%	2.943 Mn
Dollar General Corporation DG	133.39	-1.07%	2.231 Mn
Qiagen N.V. QGEN	41.07	-1.06%	0.469 Mn
National Presto Industries, Inc. NPK	78.24	-1.06%	0.016 Mn
JELD-WEN Holding, Inc. JELD	16.74	-1.06%	0.384 Mn
American Axle & Manufacturing Holdings, Inc. AXL	7.47	-1.06%	1.169 Mn
Suzano Papel e Celulose S.A. SUZ	10.36	-1.05%	2.221 Mn
Ladder Capital Corp LADR	11.30	-1.05%	0.362 Mn
FB Financial Corporation FBK	35.64	-1.05%	0.081 Mn
3D Systems Corporation DDD	5.66	-1.05%	1.74 Mn
Clearway Energy Inc [Cwen.A] CWE.A	23.62	-1.05%	0.356 Mn
Benchmark Electronics, Inc. BHE	25.39	-1.05%	0.12 Mn
Bristow Group Inc VTOL	26.54	-1.04%	0.085 Mn
Virgin Galactic Holdings Inc SPCE	1.91	-1.04%	9.875 Mn
nVent Electric plc NVT	53.98	-1.04%	0.798 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	20.90	-1.04%	0.162 Mn
Ennis, Inc. EBF	21.88	-1.04%	0.067 Mn
Bank America Dep L BML-L	20.99	-1.04%	0.023 Mn
Atlas Corp [Atlas/Pd] ATC-D	23.88	-1.04%	0.034 Mn
WPP plc WPP	45.09	-1.03%	0.118 Mn
Piper Jaffray Companies PIPR	160.22	-1.03%	0.072 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.85	-1.03%	0.237 Mn
Actuant Corp EPAC	28.70	-1.03%	0.418 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	7.67	-1.03%	0.69 Mn
The Azek Company Inc Cl A AZEK	34.55	-1.03%	3.16 Mn
Ameren Corporation AEE	77.72	-1.03%	1.488 Mn
ABM Industries Incorporated ABM	42.47	-1.03%	0.392 Mn
Dun & Bradstreet Corp DNB	10.72	-1.02%	3.636 Mn
Bio-Rad Laboratories, Inc. BIO	305.78	-1.02%	0.225 Mn
ASA Gold and Precious Metals Limited ASA	15.45	-1.02%	0.032 Mn
Yum! Brands, Inc. YUM	124.38	-1.01%	1.6 Mn
Watts Water Technologies, Inc. WTS	195.59	-1.01%	0.079 Mn
Parsons Corp PSN	63.98	-1.01%	0.526 Mn
Goldman Sachs BDC, Inc. GSBD	14.71	-1.01%	0.548 Mn
Dycom Industries, Inc. DY	106.83	-1.01%	0.254 Mn
Duff & Phelps Utilities Income, Inc. DNP	8.84	-1.01%	1.356 Mn
CenterPoint Energy, Inc. CNP	28.56	-1.01%	3.949 Mn
Morgan Stanley China A Share Fund Inc. CAF	11.77	-1.01%	0.039 Mn
A.O Smith Corporation AOS	76.31	-1.01%	0.874 Mn
TE Connectivity Ltd. TEL	129.69	-1%	0.942 Mn
Superior Industries International, Inc. SUP	2.97	-1%	0.011 Mn
SJW Group SJW	67.55	-1%	0.188 Mn
Occidental Petroleum Corporation OXY	57.28	-1%	8.243 Mn
NewJersey Resources Corporation NJR	43.41	-1%	0.517 Mn
Graco Inc. GGG	81.57	-1%	0.462 Mn
Boise Cascade, L.L.C. BCC	113.42	-1%	0.273 Mn
Lockheed Martin Corporation LMT	446.24	-0.99%	1.056 Mn
Israel Chemicals Shs ICL	5.02	-0.99%	1.092 Mn
First Commonwealth Financial Corporation FCF	14.07	-0.99%	0.327 Mn
Celanese Corporation CE	140.00	-0.99%	1.395 Mn
AZZ Inc. AZZ	51.13	-0.99%	0.064 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.99	-0.99%	0.365 Mn
Arrow Electronics, Inc. ARW	118.40	-0.99%	0.731 Mn
Winnebago Industries, Inc. WGO	67.68	-0.98%	0.426 Mn
Ultrapar Participacoes S.A. UGP	5.07	-0.98%	3.697 Mn
Scully Royalty Ltd SRL	6.07	-0.98%	0.002 Mn
Provident Financial Services, Inc PFS	16.15	-0.98%	0.391 Mn
Prosperity Bancshares, Inc. PB	62.64	-0.98%	0.355 Mn
Nucor Corporation NUE	165.76	-0.98%	1.477 Mn
Greif Bros. Corporation GEF.B	70.03	-0.98%	0.007 Mn
Community Bank System, Inc. CBU	47.43	-0.98%	0.224 Mn
Aercap Holdings N.V. AER	68.44	-0.98%	1.481 Mn
Valhi, Inc. VHI	14.32	-0.97%	0.016 Mn
Royce Global Value Trust, Inc. RGT	9.17	-0.97%	0.017 Mn
Paramount Group, Inc. PGRE	5.09	-0.97%	1.308 Mn
Nelnet, Inc. NNI	84.59	-0.97%	0.114 Mn
Genworth Financial Inc GNW	6.14	-0.97%	3.027 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.10	-0.97%	0.648 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.10	-0.97%	0.278 Mn
Prestige Consumer Healthcare Inc. PBH	59.97	-0.96%	0.215 Mn
OGE Energy Corp OGE	35.24	-0.96%	1.293 Mn
Knight Transportation, Inc. KNX	56.46	-0.96%	2.176 Mn
Floor & Decor Holdings, Inc. FND	97.97	-0.96%	1.401 Mn
Entergy Corporation ETR	100.42	-0.96%	1.001 Mn
Edison International EIX	66.72	-0.96%	1.851 Mn
VICI Properties Inc. VICI	30.26	-0.95%	7.204 Mn
Teekay Tankers Ltd. TNK	49.08	-0.95%	0.219 Mn
Cango Inc. CANG	1.04	-0.95%	0.16 Mn
Badger Meter, Inc. BMI	149.47	-0.95%	0.081 Mn
Assetmark Financial Holdings Inc AMK	26.14	-0.95%	0.085 Mn
Tortoise Energy Independence Fund, Inc. NDP	28.56	-0.94%	0.011 Mn
National Bank Holdings Corporation NBHC	34.79	-0.94%	0.1 Mn
Jabil Inc. JBL	114.26	-0.94%	1.588 Mn
Energy Transfer L.P. ET	13.76	-0.94%	10.473 Mn
Berkshire Hills Bancorp, Inc. BHLB	22.11	-0.94%	0.112 Mn
Unifi, Inc. UFI	6.40	-0.93%	0.038 Mn
Sun Communities, Inc. SUI	131.38	-0.93%	0.682 Mn
Praxair PX	9.63	-0.93%	0.365 Mn
Natural Resource Partners LP NRP	80.74	-0.93%	0.013 Mn
Ford Motor Company F	10.60	-0.93%	41.551 Mn
Entergy New Orleans, LLC ENO	22.26	-0.93%	0.028 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	9.54	-0.93%	0.094 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	24.45	-0.93%	0.125 Mn
Ashford Hosp D Pfd AHT-D	11.69	-0.93%	0.007 Mn
Zimmer Biomet Holdings, Inc. ZBH	115.82	-0.92%	1.028 Mn
Weyerhaeuser Company WY	31.29	-0.92%	2.663 Mn
Takeda Pharmaceutical Company Limited TAK	13.97	-0.92%	1.251 Mn
SK Telecom Co., Ltd. SKM	21.64	-0.92%	0.6 Mn
Annaly Capital Management Inc NLY	18.36	-0.92%	3.556 Mn
Installed Building Products, Inc. IBP	153.67	-0.92%	0.236 Mn
Best Buy Co., Inc. BBY	74.00	-0.92%	2.76 Mn
Westinghouse Air Brake Technologies Corporation WAB	118.86	-0.91%	0.646 Mn
Rock-Tenn Company RKT	9.75	-0.91%	1.468 Mn
Pure Storage, Inc. PSTG	32.59	-0.91%	3.98 Mn
Natwest Group Plc NWG	5.44	-0.91%	1.532 Mn
Macquarie First Trust Global MFD	7.63	-0.91%	0.056 Mn
IQVIA Holdings, Inc. IQV	214.31	-0.91%	1.436 Mn
MetLife, Inc. MET	63.97	-0.9%	3.112 Mn
Globant S.A. GLOB	220.64	-0.9%	0.309 Mn
Bg Staffing BGSF	9.95	-0.9%	0.008 Mn
Atmos Energy Corporation ATO	113.88	-0.9%	1.046 Mn
Southern Company (The) SOJC	23.30	-0.89%	0.015 Mn
Orchid Island Capital, Inc. ORC	7.79	-0.89%	0.785 Mn
Physicians Realty Trust DOC	12.31	-0.89%	3.329 Mn
CBIZ, Inc. CBZ	58.72	-0.89%	0.191 Mn
Alibaba Group Holding Limited BABA	72.38	-0.89%	19.129 Mn
United States Steel Corporation X	36.21	-0.88%	3.357 Mn
UGI Corporation UGI	22.60	-0.88%	1.307 Mn
Tidewater Inc. TDW	60.01	-0.88%	0.796 Mn
Marine Products Corporation MPX	10.15	-0.88%	0.035 Mn
AAR Corp. AIR	69.96	-0.88%	0.131 Mn
EnPro Industries NPO	132.00	-0.87%	0.093 Mn
Mednax, Inc MD	9.11	-0.87%	0.684 Mn
Huntington Ingalls Industries, Inc. HII	240.48	-0.87%	0.231 Mn
Consolidated Edison Inc ED	91.19	-0.87%	1.301 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.70	-0.87%	0.027 Mn
CF Industries Holdings, Inc. CF	73.22	-0.87%	2.849 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	20.44	-0.87%	0.068 Mn
Armada Hoffler Properties, Inc. AHH	11.45	-0.87%	0.267 Mn
Pembina Pipeline Corp. PBA	33.61	-0.86%	1.074 Mn
China Yuchai International Limited CYD	9.22	-0.86%	0.005 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	20.64	-0.86%	0.225 Mn
Arlington Asset Investment Corp AI	30.05	-0.86%	7.344 Mn
Shake Shack, Inc. SHAK	61.53	-0.85%	0.577 Mn
EOG Resources, Inc. EOG	121.95	-0.85%	3.478 Mn
Ellington Financial Inc. EFC	12.85	-0.85%	0.774 Mn
Diageo plc DEO	140.73	-0.85%	0.887 Mn
Civeo Corporation CVEO	22.22	-0.85%	0.078 Mn
Cementos Pacasmayo S.A.A. CPAC	4.66	-0.85%	0.014 Mn
Brookfield Asset Management Inc BAM	35.16	-0.85%	1.277 Mn
Advent Claymore Convertible Securities and Income Fund AVK	10.45	-0.85%	0.17 Mn
Agree Realty Corporation ADC	60.98	-0.85%	1.057 Mn
Arlington Asset Investment Corp AAIC	4.68	-0.85%	0.116 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	16.52	-0.84%	0.046 Mn
Granite Construction Incorporated GVA	47.04	-0.84%	0.298 Mn
BP p.l.c. BP	35.29	-0.84%	6.154 Mn
LMP Capital and Income Fund Inc. SCD	13.07	-0.83%	0.038 Mn
Intercontinental Exchange Inc. ICE	114.08	-0.83%	2.821 Mn
Great Ajax Corp. AJX	4.80	-0.83%	0.064 Mn
Spirit Realty Capital, Inc. SRC	42.24	-0.82%	2.158 Mn
MPLX LP MPLX	36.36	-0.82%	1.528 Mn
GlaxoSmithKline PLC GSK	36.33	-0.82%	2.271 Mn
Eversource Energy ES	60.19	-0.82%	2.03 Mn
SITE Centers Corp. SITC	13.53	-0.81%	1.694 Mn
Rio Tinto Plc RIO	68.49	-0.81%	2.297 Mn
Nuveen Real Estate Fund JRS	7.34	-0.81%	0.101 Mn
CNX Resources Corporation CEIX	111.02	-0.81%	0.408 Mn
Royce Value Trust, Inc. RVT	13.62	-0.8%	0.154 Mn
M.D.C. Holdings, Inc. MDC	47.09	-0.8%	0.44 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.98	-0.8%	0.069 Mn
Nuveen Real Asset Income and Growth Fund JRI	11.23	-0.8%	0.038 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	19.72	-0.8%	0.051 Mn
Abbott Laboratories ABT	104.35	-0.8%	4.316 Mn
Five Oaks Investment Corp. OAK-A	21.45	-0.79%	0.013 Mn
Lowe's Companies, Inc. LOW	205.92	-0.79%	2.552 Mn
HubSpot, Inc. HUBS	503.00	-0.79%	0.285 Mn
First Industrial Realty Trust, Inc. FR	49.13	-0.79%	1.258 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	13.80	-0.79%	0.134 Mn
Teleflex Incorporated TFX	227.56	-0.78%	0.204 Mn
Korea Fund, Inc. (The) KF	21.64	-0.78%	0.008 Mn
Global Ship Lease GSL-B	25.33	-0.78%	0.014 Mn
TechnipFMC plc FTI	20.30	-0.78%	3.193 Mn
Bank of America Corporation BAC	30.58	-0.78%	45.723 Mn
A10 Networks, Inc. ATEN	12.75	-0.78%	0.656 Mn
Agilent Technologies, Inc. A	127.88	-0.78%	1.934 Mn
Western Union Company (The) WU	11.55	-0.77%	4.589 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	16.77	-0.77%	0.156 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.56	-0.77%	0.454 Mn
Depositary Shares Each Represe PSA-R	17.99	-0.77%	0.059 Mn
PennyMac Financial Services, Inc. PFSI	80.22	-0.77%	0.277 Mn
Northrop Grumman Corporation NOC	476.61	-0.77%	0.637 Mn
Metlife Inc [Met/Pf] MET-F	20.68	-0.77%	0.176 Mn
Templeton Emerging Markets Fund EMF	11.55	-0.77%	0.019 Mn
Curtiss-Wright Corporation CW	215.95	-0.77%	0.096 Mn
Waste Management, Inc. WM	173.07	-0.76%	1.469 Mn
Thermo Fisher Scientific Inc TMO	491.60	-0.76%	1.614 Mn
Public Storage PSA-O	17.02	-0.76%	0.023 Mn
Parker-Hannifin Corporation PH	434.83	-0.76%	0.493 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.32	-0.76%	0.345 Mn
MiX Telematics Limited MIXT	6.55	-0.76%	0.076 Mn
First American Corporation (The) FAF	61.30	-0.76%	0.559 Mn
Alteryx, Inc. AYX	41.94	-0.76%	1.058 Mn
Unilever PLC UL	47.74	-0.75%	2.287 Mn
Spirit Rlty Cap Inc [Src/Pa] SRC-A	23.71	-0.75%	0.014 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.86	-0.75%	0.028 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	14.65	-0.75%	18.862 Mn
NextEra Energy, Inc. NEE	58.23	-0.75%	12.545 Mn
Goldman Sachs Pfd GS-A	21.29	-0.75%	0.053 Mn
Equity Residential EQR	58.25	-0.75%	2.839 Mn
Ecolab Inc. ECL	190.00	-0.75%	1.426 Mn
Buenaventura Mining Company Inc. BVN	9.30	-0.75%	8.014 Mn
Union Pacific Corporation UNP	232.17	-0.74%	2.632 Mn
Metlife Pfd A Fltg MET-A	22.83	-0.74%	0.029 Mn
Kennedy-Wilson Holdings Inc. KW	12.01	-0.74%	0.841 Mn
Flowers Foods, Inc. FLO	21.45	-0.74%	0.976 Mn
CNO Financial Group, Inc. CNO	26.82	-0.74%	0.639 Mn
Associated Banc-Corp ASB	18.82	-0.74%	1.552 Mn
Westlake Chemical Partners LP WLKP	21.72	-0.73%	0.038 Mn
Voya Financial, Inc. VOYA	71.64	-0.73%	0.463 Mn
Boston Beer Company, Inc. (The) SAM	356.93	-0.73%	0.078 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.88	-0.73%	0.04 Mn
Atlas Corp [Atlas/Ph] ATC-H	23.07	-0.73%	0.028 Mn
Ashland Global Holdings Inc. ASH	81.71	-0.73%	0.637 Mn
Federal Agricultural Mortgage Corporation AGM	169.95	-0.73%	0.048 Mn
US Bancorp Del [Usb/Pp] USB-P	22.13	-0.72%	0.069 Mn
Safehold Inc. SAFE	21.95	-0.72%	0.511 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	9.63	-0.72%	0.038 Mn
Gfl Environmental Inc GFL	28.85	-0.72%	0.932 Mn
Genesis Energy, L.P. GEL	12.47	-0.72%	0.285 Mn
Apollo Commercial Real Estate Finance ARI	11.09	-0.72%	0.623 Mn
Reinsurance Group of America, Incorporated RGA	162.81	-0.71%	0.2 Mn
Public Storage Dep Shs PSA-N	16.80	-0.71%	0.02 Mn
ArcelorMittal MT	25.26	-0.71%	1.721 Mn
Lazard Ltd. LAZ	30.87	-0.71%	0.829 Mn
Janus Henderson Group plc JHG	26.48	-0.71%	0.566 Mn
Intercontinental Hotels Group IHG	80.66	-0.71%	0.096 Mn
Equity Lifestyle Properties, Inc. ELS	71.72	-0.71%	0.893 Mn
Snap-On Incorporated SNA	278.94	-0.7%	0.254 Mn
James Hardie Industries plc. JHX	32.63	-0.7%	0.028 Mn
Gildan Activewear, Inc. GIL	37.02	-0.7%	0.718 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	12.75	-0.7%	0.211 Mn
Goldman Dep Sh GS-C	21.44	-0.69%	0.012 Mn
Equifax, Inc. EFX	223.58	-0.69%	0.851 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.34	-0.69%	0.078 Mn
Carter's, Inc. CRI	70.61	-0.69%	0.654 Mn
ConAgra Brands, Inc. CAG	28.76	-0.69%	3.04 Mn
Taro Pharmaceutical Industries Ltd. TARO	36.65	-0.68%	0.021 Mn
Republic Services, Inc. RSG	161.46	-0.68%	1.287 Mn
PIMCO New York Municipal Income Fund III PYN	5.82	-0.68%	0.091 Mn
AllianzGI Equity & Convertible Income Fund NIE	20.56	-0.68%	0.086 Mn
Gold Fields Limited GFI	14.61	-0.68%	3.961 Mn
Essential Properties Realty Trust, Inc. EPRT	24.82	-0.68%	2.422 Mn
Compass Diversified Holdings CODI	20.54	-0.68%	0.108 Mn
Belden Inc BDC	69.04	-0.68%	0.313 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	19.21	-0.67%	0.009 Mn
Modine Manufacturing Company MOD	52.25	-0.67%	0.445 Mn
MBIA, Inc. MBI	7.38	-0.67%	0.325 Mn
Kilroy Realty Corporation KRC	35.75	-0.67%	1.483 Mn
ITT Inc. ITT	110.50	-0.67%	0.486 Mn
First Trust Energy Infrastructure Fund FIF	16.34	-0.67%	0.024 Mn
Toronto Dominion Bank (The) TD	60.33	-0.66%	2.261 Mn
Ready Capital Corporation RC	10.52	-0.66%	0.844 Mn
Murphy USA Inc. MUSA	365.11	-0.66%	0.228 Mn
KB Financial Group Inc KB	39.08	-0.66%	0.136 Mn
General Mills, Inc. GIS	64.52	-0.66%	2.986 Mn
Extra Space Storage Inc EXR	136.17	-0.66%	0.866 Mn
BlueLinx Holdings Inc. BXC	90.91	-0.66%	0.048 Mn
Peabody Energy Corporation BTU	23.92	-0.66%	1.964 Mn
Archer-Daniels-Midland Company ADM	74.14	-0.66%	2.889 Mn
The Charles Schwab Corporation SCHW	62.23	-0.65%	7.173 Mn
Ryder System, Inc. R	107.90	-0.65%	0.189 Mn
Pfizer, Inc. PFE	29.09	-0.65%	39.853 Mn
VAALCO Energy, Inc. EGY	4.60	-0.65%	0.659 Mn
Blackrock Capital and Income Strategies Fund Inc CII	18.48	-0.65%	0.071 Mn
Xylem Inc. XYL	105.79	-0.64%	1.133 Mn
Valero Energy Corporation VLO	125.65	-0.64%	3.129 Mn
TJX Companies, Inc. (The) TJX	88.00	-0.64%	3.84 Mn
Old Republic International Corporation ORI	29.41	-0.64%	0.985 Mn
Centurylink LUMN	1.55	-0.64%	11.863 Mn
L3Harris Technologies Inc LHX	198.01	-0.64%	1.355 Mn
Aberdeen Standard Global Infrastructure ASGI	17.12	-0.64%	0.183 Mn
Allianzgi Artificial Intelligence & Technology AIO	17.16	-0.64%	0.201 Mn
Yelp Inc. YELP	44.13	-0.63%	0.609 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	21.93	-0.63%	0.168 Mn
Markel Corporation MKL	1401.29	-0.63%	0.097 Mn
MFA Financial, Inc. MFA	10.96	-0.63%	0.882 Mn
La-Z-Boy Incorporated LZB	36.05	-0.63%	0.407 Mn
Barrick Gold Corporation GOLD	17.42	-0.63%	16.18 Mn
Gabelli Dividend GDV	20.44	-0.63%	0.129 Mn
Emerson Electric Company EMR	88.35	-0.63%	3.328 Mn
Consumers Engry CMS-B	83.03	-0.63%	0 Mn
Alexander & Baldwin, Inc. ALEX	17.42	-0.63%	0.243 Mn
United States Cellular Corp 6.250% Senior UZD	19.22	-0.62%	0.054 Mn
Target Corporation TGT	132.88	-0.62%	2.998 Mn
HP Inc. HPQ	28.86	-0.62%	13.912 Mn
Horace Mann Educators Corporation HMN	33.46	-0.62%	0.287 Mn
Diana Shipping DSX-B	25.50	-0.62%	0 Mn
ClearBridge MLP and Midstream Fund Inc. CEM	38.49	-0.62%	0.108 Mn
Whitestone REIT WSR	11.32	-0.61%	0.314 Mn
MFA Financial Inc MFA-B	19.50	-0.61%	0.015 Mn
Moelis & Company MC	50.88	-0.61%	0.513 Mn
W.R. Berkley Corporation WRB	73.21	-0.6%	0.891 Mn
Public Storage PSA-P	18.10	-0.6%	0.1 Mn
Healthpeak Properties Inc PEAK	18.36	-0.6%	6.886 Mn
North American Construction Group Ltd. NOA	20.04	-0.6%	0.048 Mn
Highland Income Fund [Hfro/Pa] HFR-A	18.22	-0.6%	0.008 Mn
HDFC Bank Limited HDB	62.88	-0.6%	2.643 Mn
Darden Restaurants, Inc. DRI	160.04	-0.6%	0.725 Mn
Bluegreen Vacations Hldg Corp. BVH	75.01	-0.6%	0.145 Mn
Brown & Brown, Inc. BRO	74.05	-0.6%	0.788 Mn
Amphenol Corporation APH	91.32	-0.6%	3.514 Mn
Veeva Systems Inc. VEEV	177.96	-0.59%	1.233 Mn
Standex International Corporation SXI	137.53	-0.59%	0.036 Mn
Nexpoint Real Estate Finance Inc NREF	16.96	-0.59%	0.023 Mn
Scorpio Tankers Inc. STNG	54.93	-0.58%	0.537 Mn
Spectrum Brands Holdings, Inc. SPB	71.38	-0.58%	0.709 Mn
Phillips 66 PSX	127.70	-0.58%	3.485 Mn
Public Storage PSA-Q	17.20	-0.58%	0.012 Mn
Miller/Howard High Income Equity Fund HIE	10.25	-0.58%	0.019 Mn
e.l.f. Beauty, Inc. ELF	125.86	-0.58%	1 Mn
Berkshire Hathaway Inc. BRK.A	539250.00	-0.58%	0.007 Mn
W.P. Carey Inc. WPC	64.50	-0.57%	2.331 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	15.83	-0.57%	0.06 Mn
Stewart Information Services Corporation STC	52.37	-0.57%	0.174 Mn
Mediaalpha Inc Cl A MAX	10.44	-0.57%	0.107 Mn
First Trust New Opportunities MLP & Energy Fund FPL	6.99	-0.57%	0.037 Mn
Fidelity National Information Services, Inc. FIS	59.59	-0.57%	4.919 Mn
Essex Property Trust, Inc. ESS	221.51	-0.57%	0.375 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D	24.46	-0.57%	0.086 Mn
U.S. Bancorp USB-Q	16.11	-0.56%	0.023 Mn
Teradata Corporation TDC	47.57	-0.56%	0.72 Mn
Tanger Factory Outlet Centers, Inc. SKT	26.72	-0.56%	0.682 Mn
Steelcase Inc. SCS	12.37	-0.56%	0.589 Mn
Kellogg Company K	53.35	-0.56%	2.238 Mn
Enterprise Products Partners L.P. EPD	26.68	-0.56%	3.511 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.78	-0.56%	0.005 Mn
Barclays PLC BCS	7.04	-0.56%	19.936 Mn
TransCanada Corporation TRP	37.92	-0.55%	3.119 Mn
Ecopetrol S.A. EC	12.57	-0.55%	1.327 Mn
BHP Group Limited BHP	61.02	-0.55%	2.189 Mn
TD Ameritrade Holding Corp AMTD	1.81	-0.55%	0.036 Mn
Arcosa, Inc. ACA	75.98	-0.55%	0.148 Mn
VALE S.A. VALE	14.72	-0.54%	17.148 Mn
Seritage Growth Properties SRG	9.20	-0.54%	0.222 Mn
Palantir Technologies Inc Cl A PLTR	18.30	-0.54%	54.461 Mn
Nextera Energy Inc. NEE-R	36.81	-0.54%	0.085 Mn
Loews Corporation L	70.34	-0.54%	0.746 Mn
Chubb Limited CB	226.88	-0.54%	1.637 Mn
Barnes Group, Inc. B	27.51	-0.54%	0.301 Mn
Raytheon Technologies Corp RTX	82.69	-0.53%	5.946 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.67	-0.53%	0.128 Mn
Vipshop Holdings Limited VIPS	15.21	-0.52%	4.233 Mn
Sea Limited SE	38.00	-0.52%	11.104 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.51	-0.52%	0.054 Mn
PNM Resources, Inc. (Holding Co.) PNM	42.03	-0.52%	0.615 Mn
Jefferies Financial Group Inc. JEF	36.64	-0.52%	1.504 Mn
Intercorp Financial Services Inc IFS	19.31	-0.52%	0.037 Mn
Goldman Sachs Dep Sh GS-D	21.10	-0.52%	0.039 Mn
General Dynamics Corporation GD	250.89	-0.52%	0.926 Mn
Clearway Energy, Inc. CWEN	25.09	-0.52%	0.843 Mn
Cameco Corporation CCJ	45.72	-0.52%	3.058 Mn
BJ's Wholesale Club Holdings, Inc. BJ	64.65	-0.52%	1.666 Mn
WEX Inc. WEX	180.10	-0.51%	0.257 Mn
Ventas, Inc. VTR	46.94	-0.51%	2.265 Mn
Universal Health Realty Income Trust UHT	42.83	-0.51%	0.035 Mn
State Street Corporation STT-G	23.51	-0.51%	0.102 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	9.83	-0.51%	0.055 Mn
OFG Bancorp OFG	35.07	-0.51%	0.139 Mn
Marsh & McLennan Companies, Inc. MMC	196.35	-0.51%	1.483 Mn
Globe Life Inc GL	123.93	-0.51%	0.384 Mn
Evercore Inc. EVR	151.78	-0.51%	0.183 Mn
Byline Bancorp, Inc. BY	21.35	-0.51%	0.067 Mn
Bank Of New York Mellon Corporation (The) BK	48.43	-0.51%	2.862 Mn
Aberdeen Total Dynamic Dividend Fund AOD	7.82	-0.51%	0.226 Mn
U.S. Bancorp Depositary Shares USB-A	795.00	-0.5%	0.002 Mn
Tyler Technologies, Inc. TYL	410.87	-0.5%	0.211 Mn
MOGU Inc. MOGU	2.00	-0.5%	0.002 Mn
Metlife Inc [Met/Pe] MET-E	23.90	-0.5%	0.04 Mn
Gabelli Utility Trust (The) GUT	6.01	-0.5%	0.148 Mn
First BanCorp. FBP	15.83	-0.5%	1.219 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.94	-0.5%	0.057 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	10.00	-0.5%	0.006 Mn
American Financial Group Inc 5.625% AFGD	21.93	-0.5%	0.008 Mn
Accel Entertainment Inc ACEL	10.05	-0.5%	0.29 Mn
Southern Company (The) SO	70.93	-0.49%	3.636 Mn
Nomura Holdings Inc ADR NMR	4.08	-0.49%	4.093 Mn
Jones Lang LaSalle Incorporated JLL	161.70	-0.49%	0.288 Mn
Dynatrace Inc DT	54.46	-0.49%	1.224 Mn
Deckers Outdoor Corporation DECK	690.40	-0.49%	0.39 Mn
Capri Holdings Limited CPRI	48.49	-0.49%	0.678 Mn
TPG Specialty Lending, Inc. TSLX	20.86	-0.48%	0.207 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.66	-0.48%	0.06 Mn
Nomad Foods Limited NOMD	16.42	-0.48%	0.388 Mn
Navios Maritime NM-G	18.51	-0.48%	0.001 Mn
Southwest Airlines Company LUV	27.17	-0.48%	8.641 Mn
KB Home KBH	54.44	-0.48%	0.845 Mn
Juniper Networks, Inc. JNPR	28.75	-0.48%	2.519 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.28	-0.48%	1.72 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.04	-0.48%	0.021 Mn
Edwards Lifesciences Corporation EW	68.85	-0.48%	4.51 Mn
Canadian Natural Resources Limited CNQ	66.35	-0.48%	2.308 Mn
Avient Corp AVNT	35.21	-0.48%	0.541 Mn
American Equity Investment Life Holding CO 5.95% AEL-A	22.95	-0.48%	0.06 Mn
Aegon Funding Company Llc 5.10% AEFC	20.89	-0.48%	0.069 Mn
ADT Inc. ADT	6.19	-0.48%	2.79 Mn
Watsco, Inc. WSO	395.07	-0.47%	0.166 Mn
Portland General Electric Company POR	42.02	-0.47%	0.879 Mn
Dorian LPG Ltd. LPG	44.04	-0.47%	0.63 Mn
Qwest Corporation CTBB	10.51	-0.47%	0.109 Mn
Blackrock Capital Allocation Trust BCAT	14.85	-0.47%	0.428 Mn
Vertiv Holdings Llc. VRT	45.15	-0.46%	4.325 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.99	-0.46%	0.013 Mn
NexPoint Residential Trust, Inc. NXRT	32.44	-0.46%	0.176 Mn
John Hancock Pfd Income Fund II HPF	15.20	-0.46%	0.031 Mn
Cohen & Steers Inc CNS	60.96	-0.46%	0.097 Mn
Berkshire Hathaway Inc. BRK.B	355.03	-0.46%	3.281 Mn
ASE Technology Holding Co., Ltd. ASX	8.59	-0.46%	4.213 Mn
Sunoco LP SUN	52.98	-0.45%	0.374 Mn
NVR, Inc. NVR	6359.08	-0.45%	0.021 Mn
Nuveen Municipal Income Fund, Inc. NMI	8.85	-0.45%	0.024 Mn
The Gabelli Healthcare & Wellness Trust GRX	8.89	-0.45%	0.049 Mn
Saul Centers, Inc. BFS	39.52	-0.45%	0.017 Mn
Brunswick Corp [Bc/Pc] BC-C	24.24	-0.45%	0.016 Mn
Westwood Holdings Group Inc WHG	11.20	-0.44%	0.09 Mn
Reinsurance Group of America, Incorporated RZB	24.70	-0.44%	0.031 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F	22.71	-0.44%	0.004 Mn
OneMain Holdings, Inc. OMF	43.19	-0.44%	1.815 Mn
Lloyds Banking Group Plc LYG	2.24	-0.44%	7.152 Mn
Lions Gate Entertainment Corporation LGF.B	9.12	-0.44%	0.675 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY	4.53	-0.44%	0.05 Mn
H. B. Fuller Company FUL	77.73	-0.44%	0.26 Mn
Fortis Inc. FTS	40.48	-0.44%	0.485 Mn
Dreyfus High Yield Strategies Fund DHF	2.25	-0.44%	0.302 Mn
American Financial Group Inc 5.125% AFGC	20.20	-0.44%	0.012 Mn
Yext, Inc. YEXT	7.01	-0.43%	1.323 Mn
Tri Continental Corporation TY	27.63	-0.43%	0.03 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.90	-0.43%	0.006 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.68	-0.43%	0.001 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	23.40	-0.43%	0.077 Mn
Community Healthcare Trust Incorporated CHCT	27.97	-0.43%	0.108 Mn
Philip Morris International Inc PM	92.54	-0.42%	3.607 Mn
New York Times Company (The) NYT	47.47	-0.42%	1.067 Mn
HSBC Holdings plc HSBC	38.19	-0.42%	1.332 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	4.74	-0.42%	0.206 Mn
Alexander's, Inc. ALX	184.69	-0.42%	0.01 Mn
Wipro Limited WIT	4.80	-0.41%	0.812 Mn
Stoneridge, Inc. SRI	16.87	-0.41%	0.068 Mn
PermRock Royalty Trust PRT	4.84	-0.41%	0.036 Mn
Orion Engineered Carbons S.A OEC	24.51	-0.41%	0.241 Mn
Lions Gate Entertainment Corporation LGF.A	9.63	-0.41%	0.484 Mn
California Water Service Group Holding CWT	52.83	-0.41%	0.19 Mn
Compass Div Holdings [Codi/Pc] COD-C	24.30	-0.41%	0.005 Mn
Crown Castle International Corporation CCI	117.95	-0.41%	3.329 Mn
Axos Financial, Inc. AX	43.37	-0.41%	0.65 Mn
American International Group Inc [Aig/Pa] AIG-A	24.20	-0.41%	0.118 Mn
TransUnion TRU	60.16	-0.4%	2.524 Mn
RLI Corp. RLI	136.67	-0.4%	0.117 Mn
Broadridge Financial Solutions, Inc. BR	194.34	-0.4%	0.755 Mn
BEST Inc. BEST	2.46	-0.4%	0.032 Mn
Axalta Coating Systems Ltd. AXTA	32.13	-0.4%	2.541 Mn
Truist Financial Corp TFC	33.15	-0.39%	7.593 Mn
Molson Coors Brewing Company TAP	62.04	-0.39%	1.602 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	7.73	-0.39%	0.021 Mn
MSCI Inc MSCI	523.43	-0.39%	0.196 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.27	-0.39%	0.044 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	7.66	-0.39%	0.517 Mn
Core Laboratories N.V. CLB	18.08	-0.39%	0.255 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.16	-0.39%	0.026 Mn
Polaris Industries Inc. PII	86.22	-0.38%	0.957 Mn
Shift4 Payments Inc FOUR	66.30	-0.38%	0.667 Mn
NOW Inc. DNOW	10.52	-0.38%	1.125 Mn
Dolby Laboratories DLB	87.54	-0.38%	0.256 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	5.40	-0.37%	0.224 Mn
Turning Point Brands, Inc. TPB	24.24	-0.37%	0.064 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	18.75	-0.37%	0.089 Mn
Entergy Louisiana, Inc. ELC	21.48	-0.37%	0.01 Mn
Education Realty Trust Inc EDR	24.34	-0.37%	1.085 Mn
Brink's Company (The) BCO	83.23	-0.37%	0.222 Mn
Tennessee Valley Authority TVC	22.44	-0.36%	0.048 Mn
STERIS plc STE	198.55	-0.36%	0.524 Mn
ResMed Inc. RMD	160.95	-0.36%	0.796 Mn
Pinnacle West Capital Corporation PNW	74.82	-0.36%	0.651 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.65	-0.36%	0.046 Mn
Kroger Company (The) KR	44.51	-0.36%	4.037 Mn
Highland Global Allocation Fund HGLB	8.34	-0.36%	0.083 Mn
CoreCivic, Inc. CXW	13.99	-0.36%	0.656 Mn
Chemed Corp. CHE	576.65	-0.36%	0.066 Mn
PPG Industries, Inc. PPG	142.65	-0.35%	1.903 Mn
Navios Maritime Partners LP NMM	25.68	-0.35%	0.152 Mn
W.W. Grainger, Inc. GWW	798.57	-0.35%	0.166 Mn
Blackrock Health Sciences Trust II BMEZ	14.09	-0.35%	0.602 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.90	-0.35%	0.02 Mn
UMH Properties, Inc. UMH	14.75	-0.34%	0.32 Mn
Special Opportunities Fund Inc. SPE	11.56	-0.34%	0.07 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.67	-0.34%	0.006 Mn
Rollins, Inc. ROL	40.99	-0.34%	0.975 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	23.68	-0.34%	0.005 Mn
PVH Corp. PVH	103.92	-0.34%	1.176 Mn
Gabelli Utility Trust GUT-C	23.33	-0.34%	0.004 Mn
Carriage Services, Inc. CSV	23.43	-0.34%	0.139 Mn
Brown Forman Corporation BF.A	61.94	-0.34%	0.034 Mn
Zuora, Inc. ZUO	9.06	-0.33%	0.705 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	96.69	-0.33%	8.01 Mn
Prudential Financial, Inc. PRU	98.04	-0.33%	1.739 Mn
NuStar Logistics, L.P. NSS	26.84	-0.33%	0.016 Mn
Main Street Capital Corporation MAIN	41.70	-0.33%	0.398 Mn
The Gabelli Equity Trust Inc GAB-G	21.25	-0.33%	0.006 Mn
Ford Mtr CO Del [F/Pb] F-B	24.36	-0.33%	0.043 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	352.56	-0.33%	0.373 Mn
Aberdeen Global Dynamic Dividend Fund AGD	9.12	-0.33%	0.048 Mn
Public Storage PSA-M	18.42	-0.32%	0.011 Mn
Iron Mountain Incorporated IRM	65.99	-0.32%	1.979 Mn
Ingredion Incorporated INGR	105.43	-0.32%	0.228 Mn
FirstEnergy Corp. FE	37.05	-0.32%	3.345 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.72	-0.32%	0.043 Mn
BCE, Inc. BCE	40.47	-0.32%	1.558 Mn
Stellus Capital Investment Corporation SCM	12.89	-0.31%	0.08 Mn
Nustar Energy L.P. NS	19.12	-0.31%	0.734 Mn
Azul S.A. AZUL	9.65	-0.31%	1.527 Mn
American Equity Investment Life Holding Company AEL	55.38	-0.31%	0.346 Mn
Mid-America Apartment Communities, Inc. MAA	126.45	-0.3%	0.738 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.07	-0.3%	0.034 Mn
Franklin Universal Trust FT	6.56	-0.3%	0.024 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	16.52	-0.3%	0.167 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	20.18	-0.3%	0.019 Mn
Cardinal Health, Inc. CAH	107.14	-0.3%	1.601 Mn
Boeing Company (The) BA	234.16	-0.3%	3.59 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.92	-0.29%	0.025 Mn
Miniso Group Holding Ltd ADR MNSO	20.70	-0.29%	2.75 Mn
Gap, Inc. (The) GPS	20.78	-0.29%	6.369 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	23.71	-0.29%	0.043 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.45	-0.29%	0.042 Mn
Bank America Dep H BML-H	20.56	-0.29%	0.029 Mn
Pioneer High Income Trust PHT	7.23	-0.28%	0.081 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	10.85	-0.28%	0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.69	-0.28%	0.017 Mn
Hudson Pacific Properties, Inc. HPP	7.17	-0.28%	4.182 Mn
ENI S.p.A. E	32.28	-0.28%	0.225 Mn
Duke Energy Corporation DUK	92.47	-0.28%	2.601 Mn
Crawford & Company CRD.B	10.58	-0.28%	0.035 Mn
Costamare Inc. Perpetual Prefer CMR-C	25.30	-0.28%	0.001 Mn
BlackRock, Inc. BLK	754.30	-0.28%	0.861 Mn
Restaurant Brands International Inc. QSR	73.01	-0.27%	0.765 Mn
Southwest Gas Holdings, Inc. SWX	60.79	-0.26%	0.26 Mn
Nuveen Municipal Credit Income Fund NZF	11.58	-0.26%	0.621 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A	23.41	-0.26%	0.031 Mn
Movado Group Inc. MOV	27.04	-0.26%	0.179 Mn
Masco Corporation MAS	62.28	-0.26%	1.228 Mn
FleetCor Technologies, Inc. FLT	250.94	-0.26%	0.558 Mn
Axis Capital Holdings Limited AXS	56.47	-0.26%	0.565 Mn
S&P Global Inc. SPGI	423.15	-0.25%	1.661 Mn
Ooma, Inc. OOMA	11.85	-0.25%	0.117 Mn
Morgan Stanley [Ms/Pk] MS-K	23.53	-0.25%	0.126 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.74	-0.25%	0.041 Mn
Granite Real Estate Inc. GRP.U	52.74	-0.25%	0.003 Mn
The GDL Fund GDL	7.93	-0.25%	0.011 Mn
Four Corners Property Trust, Inc. FCPT	24.36	-0.25%	0.797 Mn
Brown Forman Corporation BF.B	60.23	-0.25%	1.604 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	8.44	-0.24%	0.065 Mn
New Germany Fund, Inc. (The) GF	8.42	-0.24%	0.012 Mn
Deutsche Bank AG DB	12.46	-0.24%	2.711 Mn
Broadstone Net Lease Inc Cl A BNL	16.46	-0.24%	1.088 Mn
Arch Coal, Inc. ARCH	166.65	-0.24%	0.551 Mn
Allstate Corp [All/Pi] ALL-I	21.04	-0.24%	0.016 Mn
U.S. Bancorp USB	39.40	-0.23%	9.213 Mn
Truist Financial Corp [Tfc/Po] TFC-O	22.15	-0.23%	0.083 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	21.32	-0.23%	0.011 Mn
Mohawk Industries, Inc. MHK	91.68	-0.23%	0.75 Mn
Affiliated Managers Group Inc MGR	21.54	-0.23%	0.025 Mn
First Horizon National Corp FHN-E	21.90	-0.23%	0.007 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	12.94	-0.23%	0.049 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	34.35	-0.23%	0.073 Mn
The Blackstone Group L.P. BX	115.28	-0.23%	2.71 Mn
Blackrock Health Sciences Trust BME	38.43	-0.23%	0.041 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.25	-0.22%	0.005 Mn
Brixmor Property Group Inc. BRX	22.55	-0.22%	3.225 Mn
The AES Corporation AES	17.94	-0.22%	4.779 Mn
PIMCO California Municipal Income Fund PCQ	9.37	-0.21%	0.2 Mn
McCormick & Company, Incorporated MKC	66.65	-0.21%	1.307 Mn
LG Display Co., Ltd. LPL	4.79	-0.21%	0.115 Mn
Johnson & Johnson JNJ	158.55	-0.21%	7.268 Mn
UDR, Inc. UDR	34.54	-0.2%	3.856 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.41	-0.2%	0.01 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	5.03	-0.2%	0.301 Mn
Putnam Municipal Opportunities Trust PMO	9.96	-0.2%	0.315 Mn
Manulife Financial Corp MFC	19.80	-0.2%	2.118 Mn
Louisiana-Pacific Corporation LPX	63.47	-0.2%	0.604 Mn
Lehman ABS Corporation JBK	25.00	-0.2%	0 Mn
Invesco Plc IVZ	15.00	-0.2%	6.79 Mn
Greif Bros. Corporation GEF	70.21	-0.2%	0.236 Mn
BlackRock Multi-Sector Income Trust BIT	15.11	-0.2%	0.088 Mn
Biglari Holdings Inc. BH.A	739.05	-0.2%	0 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.53	-0.2%	0.026 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.54	-0.2%	0.032 Mn
Stifel Financial Corporation SFB	20.69	-0.19%	0.015 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.67	-0.19%	0.063 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	21.00	-0.19%	0.012 Mn
GMS Inc. GMS	71.66	-0.19%	0.275 Mn
Entergy Arkansas, LLC EAI	21.39	-0.19%	0.241 Mn
Alliance National Municipal Income Fund Inc AFB	10.67	-0.19%	0.027 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.13	-0.18%	0.154 Mn
Lightspeed Pos Inc LSPD	16.64	-0.18%	0.779 Mn
CGI Inc. GIB	103.17	-0.18%	0.152 Mn
Eaton Vance Municipal Income Trust EOT	16.58	-0.18%	0.062 Mn
BanColombia S.A. CIB	27.93	-0.18%	0.129 Mn
Brookfield Business Partners L.P. BBU	16.85	-0.18%	0.004 Mn
Accenture plc ACN	335.83	-0.18%	1.517 Mn
Square, Inc. SQ	64.89	-0.17%	8.606 Mn
Source Capital, Inc. SOR	39.95	-0.17%	0.007 Mn
Public Storage PSA	268.83	-0.17%	0.884 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	11.56	-0.17%	0.088 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	11.87	-0.17%	0.243 Mn
NewMarket Corporation NEU	535.44	-0.17%	0.058 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM	5.98	-0.17%	0.013 Mn
Enbridge Inc ENB	35.09	-0.17%	4.526 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.26	-0.16%	0.197 Mn
TELUS Corporation TU	18.61	-0.16%	1.833 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F	25.58	-0.16%	0.006 Mn
RPT Realty RPT	12.39	-0.16%	1.719 Mn
Public Storage PSA-S	18.26	-0.16%	0.035 Mn
Prudential Financial, Inc. PRS	24.23	-0.16%	0.016 Mn
Quanex Building Products Corporation NX	32.12	-0.16%	0.117 Mn
Tekla Life Sciences Investors HQL	12.22	-0.16%	0.213 Mn
Home Depot, Inc. (The) HD	323.50	-0.16%	3.27 Mn
Goldman Sachs Group Inc. The GS-K	25.23	-0.16%	0.086 Mn
Evertec, Inc. EVTC	38.12	-0.16%	0.252 Mn
Customers Bancorp Inc CUB-E	25.08	-0.16%	0.006 Mn
U.S. Bancorp Dep Sh USB-H	20.14	-0.15%	0.054 Mn
Stryker Corporation SYK	290.51	-0.15%	1.216 Mn
Oppenheimer Holdings, Inc. OPY	40.79	-0.15%	0.057 Mn
IDACORP, Inc. IDA	98.39	-0.15%	0.279 Mn
EPR Properties EPR	45.95	-0.15%	0.676 Mn
Citigroup Inc. BLW	13.16	-0.15%	0.12 Mn
Alexandria Real Estate Equities, Inc. ARE	119.71	-0.15%	1.672 Mn
American International Group, Inc. AIG	65.90	-0.15%	3.634 Mn
Aflac Incorporated AFL	82.61	-0.15%	3.018 Mn
American Financial Group, Inc. AFG	116.51	-0.15%	0.805 Mn
PIMCO Income Strategy Fund II PFN	7.13	-0.14%	0.19 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.17	-0.13%	0.088 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	15.13	-0.13%	0.009 Mn
Orix Corp Ads IX	91.43	-0.13%	0.009 Mn
Tekla Healthcare Investors HQH	15.25	-0.13%	0.306 Mn
Federal Realty Investment Trust FRT	99.77	-0.13%	0.837 Mn
Comfort Systems USA, Inc. FIX	188.72	-0.13%	0.443 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	7.80	-0.13%	0.111 Mn
Entergy Mississippi, LLC EMP	22.31	-0.13%	0.019 Mn
Api Group Corp APG	30.36	-0.13%	1.042 Mn
Avangrid, Inc. AGR	31.82	-0.13%	0.693 Mn
Assured Guaranty Ltd. AGO	68.51	-0.13%	0.328 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.59	-0.12%	0.163 Mn
Textainer Group Holdings Limited TGH	49.18	-0.12%	0.613 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.90	-0.12%	0.041 Mn
Safe Bulkers Inc. SB-D	24.86	-0.12%	0.003 Mn
Prudential Financial, Inc. PRH	25.31	-0.12%	0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	24.96	-0.12%	0.052 Mn
European Equity Fund, Inc. (The) EEA	8.39	-0.12%	0.004 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH	8.63	-0.12%	0.062 Mn
American Equity Investment Life Holding CO AEL-B	24.83	-0.12%	0.024 Mn
Skyline Champion Corporation SKY	63.88	-0.11%	0.284 Mn
Rogers Communication, Inc. RCI	44.77	-0.11%	0.457 Mn
Quanta Services, Inc. PWR	189.43	-0.11%	0.896 Mn
PIMCO Municipal Income Fund PMF	9.37	-0.11%	0.065 Mn
PulteGroup, Inc. PHM	90.92	-0.11%	1.582 Mn
Kemper Corporation KMPR	46.33	-0.11%	0.541 Mn
Invesco Quality Municipal Income Trust IQI	9.32	-0.11%	0.144 Mn
Cno Financial Group Inc 5.125% CNO-A	17.38	-0.11%	0.004 Mn
AllianceBernstein Holding L.P. AB	28.43	-0.11%	0.424 Mn
RPM International Inc. RPM	104.72	-0.1%	0.527 Mn
Dr. Reddy's Laboratories Ltd RDY	69.76	-0.1%	0.164 Mn
Primerica, Inc. PRI	212.42	-0.1%	0.127 Mn
Blackrock Enhanced Government Fund, Inc EGF	9.74	-0.1%	0.001 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.25	-0.1%	0.035 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.23	-0.1%	0.051 Mn
AT&T Inc. TBB	22.49	-0.09%	0.109 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.23	-0.09%	0.004 Mn
Nuveen California Quality Municipal Income Fund NAC	10.69	-0.09%	0.467 Mn
Invesco Value Municipal Income Trust IIM	11.57	-0.09%	0.139 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	11.12	-0.09%	0.051 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.94	-0.09%	0.008 Mn
Compass Div Holdings [Codi/Pa] COD-A	22.96	-0.09%	0.003 Mn
CNH Industrial N.V. CNHI	10.96	-0.09%	15.1 Mn
Universal Technical Institute Inc UTI	11.95	-0.08%	0.207 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E	25.26	-0.08%	0.007 Mn
Orange ORAN	12.00	-0.08%	0.278 Mn
Nustar Energy LP [Ns/Pa] NS-A	25.80	-0.08%	0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.28	-0.08%	0.02 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	24.48	-0.08%	0.003 Mn
KKR Income Opportunities Fund KIO	12.13	-0.08%	0.123 Mn
Ingersoll-Rand plc (Ireland) IR	71.96	-0.08%	1.748 Mn
Hercules Capital, Inc. HCXY	24.13	-0.08%	0.001 Mn
HCI Group, Inc. HCI	84.87	-0.08%	0.131 Mn
Generac Holdlings Inc. GNRC	122.77	-0.08%	0.898 Mn
First Horizon National Corp ADR FHN-D	23.80	-0.08%	0.003 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	11.76	-0.08%	0.262 Mn
Eaton Vance Corporation ETV	12.33	-0.08%	0.221 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	23.76	-0.08%	0.002 Mn
Delek Logistics Partners, L.P. DKL	52.18	-0.08%	0.042 Mn
Two Harbors Investments Corp TWO	14.00	-0.07%	1.813 Mn
RenaissanceRe Holdings Ltd. RNR	208.62	-0.07%	0.411 Mn
National Health Investors, Inc. NHI	55.86	-0.07%	0.104 Mn
Lazard Global Total Return and Income Fund LGI	14.68	-0.07%	0.034 Mn
Black Hills Corporation BKH	53.43	-0.07%	0.41 Mn
Bain Capital Specialty Finance, Inc. BCSF	15.21	-0.07%	0.119 Mn
Ambac Financial Group AMBC	14.87	-0.07%	0.355 Mn
Tekla Healthcare Opportunies Fund THQ	17.48	-0.06%	0.113 Mn
STMicroelectronics N.V. STM	47.48	-0.06%	2.468 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.44	-0.06%	0.027 Mn
First Trust FFA	17.57	-0.06%	0.008 Mn
El Paso Egy Cap I Pr EP-C	46.72	-0.06%	0.001 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	17.84	-0.06%	0.065 Mn
Wells Fargo & Co. WFC-A	19.25	-0.05%	0.073 Mn
Simon Property Group, Inc. SPG	130.78	-0.05%	1.669 Mn
Ralph Lauren Corporation RL	129.10	-0.05%	0.598 Mn
Public Storage [Psa/Pl] PSA-L	20.61	-0.05%	0.017 Mn
Kimco Realty Corporation KIM	20.54	-0.05%	9.418 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.79	-0.05%	0.077 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	22.36	-0.04%	0.019 Mn
Sun Life Financial Inc. SLF	51.22	-0.04%	0.443 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P	24.89	-0.04%	0.005 Mn
NTEST.I	25.05	-0.04%	0.002 Mn
Morgan Stanley MS-F	25.24	-0.04%	0.088 Mn
M/I Homes, Inc. MHO	110.06	-0.04%	0.32 Mn
Dell Technologies Inc. DELL	69.29	-0.04%	4.977 Mn
Allstate Corp [All/Ph] ALL-H	22.41	-0.04%	0.168 Mn
Tootsie Roll Industries, Inc. TR	34.31	-0.03%	0.077 Mn
Copa Holdings, S.A. CPA	94.61	-0.03%	0.304 Mn
Assurant, Inc. AIZ	171.37	-0.03%	0.39 Mn
J P Morgan Chase & Co JPM	157.97	-0.01%	9.136 Mn
CoreSite Realty Corporation COR	203.73	-0.01%	0.981 Mn
UNITIL Corporation UTL	50.08	0%	0.034 Mn
Tennessee Valley Authority TVE	21.75	0%	0.018 Mn
TPG RE Finance Trust, Inc. TRTX	6.20	0%	0.433 Mn
TriplePoint Venture Growth BDC Corp. TPVG	10.49	0%	0.153 Mn
Toll Brothers, Inc. TOL	87.21	0%	2.069 Mn
Telefonica SA TEF	4.32	0%	0.529 Mn
AT&T Inc. TBC	23.58	0%	0.031 Mn
State Street Corporation Serie STT-D	24.93	0%	0.079 Mn
StarTek, Inc. SRT	4.33	0%	0.178 Mn
Shinhan Financial Group Co Ltd SHG	27.95	0%	0.074 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.58	0%	0.029 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	23.42	0%	0.034 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	11.06	0%	0.033 Mn
Postal Realty Trust Cl A PSTL	14.60	0%	0.085 Mn
Public Storage [Psa/Pg] PSA-G	23.43	0%	0.021 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	23.40	0%	0.002 Mn
Pimco New York Municipal Income Fund II PNI	7.35	0%	0.058 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	7.87	0%	0.06 Mn
CABCO Series 2004-101 Trust PFH	19.16	0%	0.021 Mn
John Hancock Premium Dividend Fund PDT	10.99	0%	0.163 Mn
One Liberty Properties, Inc. OLP	21.48	0%	0.054 Mn
Invitae Corporation NVTA	0.59	0%	5.686 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.47	0%	0.941 Mn
Natuzzi, S.p.A. NTZ	6.29	0%	0.001 Mn
Nustar Energy LP [Ns/Pc] NS-C	25.58	0%	0.014 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	9.90	0%	0.04 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.09	0%	0.077 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	9.91	0%	0.348 Mn
Niagara Mohawk Holdings Inc. P NMK-B	84.02	0%	0 Mn
Navios Maritime Holdngs NM-H	17.50	0%	0.001 Mn
Navios Maritime Holdings Inc. NM	2.25	0%	0.254 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.30	0%	0.204 Mn
NiSource Inc [Ni/Pb] NI-B	25.02	0%	0.049 Mn
AllianzGI Convertible & Income Fund II NCZ	2.82	0%	0.503 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.34	0%	0.04 Mn
Moog Inc. MOG.B	141.83	0%	0 Mn
MFS Intermediate Income Trust MIN	2.68	0%	0.234 Mn
MFS Special Value Trust MFV	4.06	0%	0.009 Mn
MFS Municipal Income Trust MFM	5.08	0%	0.156 Mn
Lexington Realty Tru LXP-C	46.24	0%	0.001 Mn
LTC Properties, Inc. LTC	33.35	0%	0.238 Mn
Scudder Municiple Income Trust KTF	8.65	0%	0.02 Mn
Scudder Strategic Municiple Income Trust KSM	8.47	0%	0.028 Mn
JP Morgan Chase & JPM-D	24.27	0%	0.149 Mn
Nuveen Multi-Market Income Fund JMM	5.73	0%	0.009 Mn
Aberdeen Japan Equity Fund, Inc. JEQ	5.43	0%	0.019 Mn
Invesco High Income 2024 Target Term Fund IHTA	6.79	0%	0.019 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	4.95	0%	0.054 Mn
Synthetic Fixed-Income Securities, Inc. GJT	21.99	0%	0 Mn
Templeton Global Income Fund, Inc. GIM	3.92	0%	0.336 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.69	0%	0 Mn
Greatbatch GB	4.70	0%	0.016 Mn
Federated Premier Municipal Income Fund FMN	10.55	0%	0.021 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB	3.27	0%	0.088 Mn
First Trust MLP and Energy Income Fund FEI	8.68	0%	0.062 Mn
Four Seasons Education (Cayman) Inc. FEDU	9.61	0%	0.003 Mn
Fresh Del Monte Produce, Inc. FDP	23.83	0%	0.216 Mn
Eaton Vance Municipal Income Trust EVN	9.69	0%	0.162 Mn
Equitrans Midstream Corporation ETRN	10.06	0%	3.723 Mn
Entergy New Orleans, LLC ENJ	20.78	0%	0.002 Mn
Enel Chile S.A. ENIC	3.33	0%	0.349 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	13.97	0%	0.15 Mn
Diebold Nixdorf Incorporated DBD	26.50	0%	0.257 Mn
Colonial High Income Municipal Trust CXE	3.48	0%	0.091 Mn
Customers Bancorp Inc. Prf CUB-F	24.82	0%	0.005 Mn
Cross Timbers Royalty Trust CRT	19.19	0%	0.018 Mn
Camden Property Trust CPT	93.04	0%	1.087 Mn
Colonial Municipal Income Trust CMU	3.21	0%	0.067 Mn
Costamare Inc. Perpetual Prefer CMR-B	24.46	0%	0.002 Mn
Colonial Intermediate High Income Fund CIF	1.66	0%	0.067 Mn
Chico's FAS, Inc. CHS	7.55	0%	4.79 Mn
Cherry Hill Mortgage Investment Corporation CHMI	3.95	0%	0.108 Mn
Cullen/Frost Bankers Inc CFR-B	17.06	0%	0.073 Mn
Compania Cervecerias Unidas, S.A. CCU	12.89	0%	0.269 Mn
Bright Scholar Education Holdings Limited BEDU	1.14	0%	0.004 Mn
Athene Hldg Ltd ATH-C	25.00	0%	0.019 Mn
ARMOUR Residential REIT, Inc. ARR	18.88	0%	1.477 Mn
Artisan Partners Asset Management Inc. APAM	38.11	0%	0.318 Mn
Ampco-Pittsburgh Corporation AP	2.77	0%	0.004 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	9.90	0%	0.005 Mn
Ashford Hospitality Trust Inc AHT-F	10.00	0%	0.005 Mn
Arch Coal ACI	21.79	0%	1.394 Mn

Feed

Full market report NYSE for 05 Tue December 2023

834 stocks gained, and 2123 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme