Full market report NYSE for 06 Fri March 2026

669 stocks gained, and 2546 stocks fell

All gainers

Company	Closing	Change	Volume
Entravision Communications Corporation EVC	3.46	14.57%	1.756 Mn
W&T Offshore, Inc. WTI	3.14	11.74%	11.691 Mn
Intrepid Potash, Inc IPI	42.53	6.67%	0.844 Mn
FutureFuel Corp. FF	4.57	6.28%	0.906 Mn
Whitestone REIT WSR	15.96	6.26%	0.608 Mn
Xpeng Inc ADR XPEV	17.32	6%	9.54 Mn
Ringcentral, Inc. RNG	42.02	5.92%	2.994 Mn
CVR Partners, LP UAN	126.75	5.79%	0.195 Mn
Equinor ASA EQNR	33.59	5.76%	10.99 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.82	5.59%	0.026 Mn
Ihuman Inc ADR IH	1.90	5.56%	0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	17.60	5.2%	42.118 Mn
Guidewire Software, Inc. GWRE	168.87	4.99%	3.773 Mn
Murphy USA Inc. MUSA	438.43	4.84%	0.62 Mn
Four Seasons Education (Cayman) Inc. FEDU	9.69	4.76%	0.001 Mn
Adecoagro S.A. AGRO	10.16	4.74%	1.498 Mn
CF Industries Holdings, Inc. CF	115.78	4.51%	8.23 Mn
Wipro Limited WIT	2.32	4.5%	18.683 Mn
VOC Energy Trust VOC	3.61	4.34%	0.482 Mn
Cedar Realty Trust Inc CDR-B	20.15	4.3%	0.006 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	16.12	4.2%	23.22 Mn
Sasol Ltd. SSL	8.96	4.19%	3.312 Mn
Boeing Company (The) BA	231.11	4.08%	10.67 Mn
North European Oil Royality Trust NRT	9.28	4.04%	0.153 Mn
Equus Total Return, Inc. EQS	1.43	3.62%	0.005 Mn
Kroger Company (The) KR	74.11	3.55%	10.637 Mn
Natuzzi, S.p.A. NTZ	3.03	3.41%	0 Mn
Bg Staffing BGSF	6.19	3.34%	0.028 Mn
ServiceNow, Inc. NOW	124.34	3.29%	25.957 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	32.13	3.15%	0.365 Mn
Broadridge Financial Solutions, Inc. BR	196.88	3.14%	1.728 Mn
Bunge Limited BG	116.67	3.07%	2.632 Mn
TriNet Group, Inc. TNET	39.01	2.93%	0.508 Mn
BP p.l.c. BP	40.44	2.9%	23.63 Mn
Raytheon Technologies Corp RTX	209.76	2.89%	8.768 Mn
Pagerduty Inc PD	7.98	2.84%	3.005 Mn
CrossAmerica Partners LP CAPL	22.47	2.84%	0.053 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	62.59	2.84%	3.175 Mn
Rafael Holdings Inc RFL	1.49	2.76%	0.113 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.94	2.72%	0.02 Mn
Arch Coal ACI	17.77	2.72%	5.747 Mn
X Financial XYF	4.97	2.69%	0.093 Mn
DHI Group, Inc. DHX	2.68	2.68%	0.389 Mn
VAALCO Energy, Inc. EGY	5.45	2.64%	2.149 Mn
Booz Allen Hamilton Holding Corporation BAH	81.89	2.62%	2.559 Mn
Team, Inc. TISI	14.76	2.57%	0.01 Mn
Lockheed Martin Corporation LMT	671.77	2.56%	1.884 Mn
YPF Sociedad Anonima YPF	36.89	2.53%	2.378 Mn
Ecopetrol S.A. EC	12.92	2.46%	5.545 Mn
Nutrien Ltd. NTR	76.21	2.45%	6.778 Mn
Sturm, Ruger & Company, Inc. RGR	38.02	2.45%	0.21 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	8.40	2.44%	0.002 Mn
Bellring Brands Inc Cl A BRBR	17.39	2.41%	3.332 Mn
Tutor Perini Corporation TPC	72.82	2.39%	1.062 Mn
Matador Resources Company MTDR	56.32	2.38%	2.736 Mn
Mednax, Inc MD	19.75	2.38%	1.174 Mn
ENI S.p.A. E	47.76	2.38%	0.48 Mn
Tyler Technologies, Inc. TYL	374.59	2.38%	0.525 Mn
Spotify Technology S.A. SPOT	565.19	2.37%	2.665 Mn
Transcontinental Realty Investors, Inc. TCI	36.48	2.33%	0.005 Mn
Ke Holdings Inc ADR BEKE	16.67	2.27%	2.938 Mn
ConAgra Brands, Inc. CAG	19.02	2.2%	8.895 Mn
Northrop Grumman Corporation NOC	756.13	2.18%	0.772 Mn
Canadian Natural Resources Limited CNQ	46.31	2.18%	14.314 Mn
American Water Works AWK	137.49	2.12%	1.662 Mn
Flex Lng Ltd FLNG	30.23	2.06%	1.122 Mn
Unifi, Inc. UFI	3.97	2.06%	0.021 Mn
Gamestop Corporation GME	24.37	2.05%	5.811 Mn
Twilio Inc. TWLO	128.03	2.03%	1.64 Mn
NL Industries, Inc. NL	6.06	2.02%	0.053 Mn
TAL Education Group TAL	10.64	2.01%	4.771 Mn
Cheetah Mobile Inc. CMCM	7.68	1.99%	0.092 Mn
Precision Drilling Corporation PDS	89.70	1.97%	0.241 Mn
Badger Meter, Inc. BMI	148.85	1.95%	0.356 Mn
Essential Utilities Inc WTRG	40.35	1.95%	1.908 Mn
STRATS Trust GJH	9.98	1.94%	0.008 Mn
Huntington Ingalls Industries, Inc. HII	429.11	1.89%	0.4 Mn
Ashford Hospitality Trust Inc AHT	3.24	1.89%	0.14 Mn
Eaton Vance Municipal Income Trust EOT	17.84	1.88%	0.025 Mn
Morgan Stanley China A Share Fund Inc. CAF	17.86	1.88%	0.038 Mn
LyondellBasell Industries NV LYB	67.11	1.87%	13.284 Mn
California Resources Corporation CRC	64.74	1.87%	1.335 Mn
H&R Block, Inc. HRB	32.26	1.86%	2.922 Mn
L3Harris Technologies Inc LHX	366.61	1.81%	1.691 Mn
Marathon Petroleum Corporation MPC	221.28	1.8%	3.399 Mn
Ingredion Incorporated INGR	114.83	1.8%	0.894 Mn
Fidelity National Information Services, Inc. FIS	51.49	1.8%	7.311 Mn
Occidental Petroleum Corporation OXY	54.19	1.78%	30.416 Mn
Permianville Royalty Trust PVL	1.73	1.76%	0.271 Mn
Mayville Engineering Company Inc MEC	19.18	1.75%	0.339 Mn
HubSpot, Inc. HUBS	296.56	1.75%	1.466 Mn
FTI Consulting, Inc. FCN	168.41	1.75%	0.288 Mn
ZTO Express (Cayman) Inc. ZTO	22.80	1.74%	1.103 Mn
Korea Fund, Inc. (The) KF	48.29	1.73%	0.02 Mn
Franco-Nevada Corporation FNV	259.75	1.72%	1.134 Mn
Intrawest Resorts Holdings Inc SNOW	180.48	1.71%	6.036 Mn
Insperity, Inc. NSP	22.26	1.69%	1.244 Mn
Miniso Group Holding Ltd ADR MNSO	16.91	1.68%	0.642 Mn
Transportadora De Gas Sa Ord B TGS	29.04	1.68%	0.176 Mn
Amplify Energy Corp AMPY	6.10	1.67%	0.811 Mn
Pfizer, Inc. PFE	27.05	1.65%	53.129 Mn
General Mills, Inc. GIS	44.29	1.65%	6.662 Mn
Best Buy Co., Inc. BBY	66.68	1.65%	5.426 Mn
Vonage Holdings Corp. VG	12.48	1.63%	28.699 Mn
Kosmos Energy Ltd. KOS	2.57	1.58%	32.73 Mn
Genesco Inc. GCO	26.50	1.57%	0.569 Mn
Sprint Corporation S	14.19	1.57%	9.775 Mn
PPL Corporation PPL	38.55	1.55%	13.229 Mn
ONEOK, Inc. OKE	86.93	1.55%	5.57 Mn
Comstock Resources, Inc. CRK	21.38	1.52%	1.949 Mn
SM Energy Company SM	25.97	1.52%	7.456 Mn
Q2 Holdings, Inc. QTWO	52.85	1.5%	1.245 Mn
Cloudflare Inc Cl A NET	195.19	1.5%	2.861 Mn
PermRock Royalty Trust PRT	3.44	1.47%	0.076 Mn
National Presto Industries, Inc. NPK	137.46	1.45%	0.097 Mn
RELX PLC RELX	35.68	1.42%	3.347 Mn
Consolidated Edison Inc ED	112.28	1.42%	2.341 Mn
Ultrapar Participacoes S.A. UGP	4.99	1.42%	3.016 Mn
Tejon Ranch Co TRC	17.92	1.41%	0.108 Mn
ManpowerGroup MAN	29.10	1.39%	1.598 Mn
SAP SE SAP	202.25	1.39%	2.428 Mn
Tootsie Roll Industries, Inc. TR	41.96	1.38%	0.154 Mn
Verifone Systems PAY	25.84	1.37%	0.538 Mn
China Yuchai International Limited CYD	41.30	1.37%	0.196 Mn
Archer-Daniels-Midland Company ADM	67.44	1.37%	3.399 Mn
Intercontinental Exchange Inc. ICE	166.19	1.34%	4.553 Mn
Elastic N.V. ESTC	53.73	1.34%	2.231 Mn
Pinterest Inc PINS	20.01	1.32%	20.442 Mn
Omega Healthcare Investors, Inc. OHI	47.69	1.32%	2.14 Mn
NIO Inc. NIO	4.78	1.27%	28.264 Mn
Leidos Holdings, Inc. LDOS	177.89	1.27%	0.978 Mn
Autohome Inc. ATHM	19.07	1.27%	0.61 Mn
Yext, Inc. YEXT	5.58	1.27%	2.737 Mn
Cable One, Inc. CABO	111.33	1.25%	0.127 Mn
Nuveen Select Maturities Municipal Fund NIM	9.79	1.24%	0.009 Mn
CGI Inc. GIB	76.05	1.22%	0.587 Mn
Banco De Chile BCH	38.03	1.22%	0.326 Mn
Arbor Realty Trust ABR	8.69	1.16%	5.182 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	22.22	1.14%	0.003 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.63	1.13%	0.197 Mn
Tencent Music Entertainment Group TME	13.62	1.11%	5.477 Mn
Brookdale Senior Living Inc. BKD	14.89	1.09%	3.361 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	8.50	1.07%	0.001 Mn
Yelp Inc. YELP	24.53	1.07%	1.23 Mn
FirstEnergy Corp. FE	50.84	1.03%	4.006 Mn
Banco Santander Chile BSAC	31.27	1.03%	0.434 Mn
Alamos Gold Inc. AGI	49.89	1.03%	2.874 Mn
Ormat Technologies, Inc. ORA	108.90	1.01%	0.893 Mn
Hess Midstream Partners LP HESM	39.26	1%	2.006 Mn
DTE Energy Company DTE	150.13	1%	1.867 Mn
Paycom Software, Inc. PAYC	138.01	0.99%	1.671 Mn
Nabors Industries Ltd. NBR	78.73	0.96%	0.3 Mn
Colgate-Palmolive Company CL	93.56	0.96%	6.785 Mn
Seabridge Gold, Inc. SA	33.55	0.96%	0.62 Mn
Lightspeed Pos Inc LSPD	9.57	0.95%	0.588 Mn
Hormel Foods Corporation HRL	24.42	0.95%	2.839 Mn
Dr. Reddy's Laboratories Ltd RDY	14.40	0.91%	1.731 Mn
Fortis Inc. FTS	57.78	0.91%	0.642 Mn
International Business Machines Corporation IBM	258.85	0.9%	6.233 Mn
Graphic Packaging Holding Company GPK	11.22	0.9%	7.427 Mn
Restaurant Brands International Inc. QSR	73.98	0.89%	5.03 Mn
EPAM Systems, Inc. EPAM	145.87	0.89%	1.54 Mn
GoDaddy Inc. GDDY	93.95	0.88%	1.856 Mn
Centene Corporation CNC	43.65	0.88%	4.783 Mn
SandRidge Energy, Inc. SD	17.42	0.87%	0.682 Mn
Yum! Brands, Inc. YUM	160.00	0.87%	1.446 Mn
Inspire Medical Systems, Inc. INSP	62.99	0.85%	1.187 Mn
Imax Corporation IMAX	40.80	0.84%	0.795 Mn
Clorox Company (The) CLX	114.66	0.84%	2.103 Mn
Church & Dwight Company, Inc. CHD	100.70	0.84%	1.341 Mn
Lamb Weston Holdings, Inc. LW	46.03	0.83%	4.678 Mn
Murphy Oil Corporation MUR	34.55	0.82%	2.889 Mn
Devry Inc DV	11.01	0.82%	2.628 Mn
Cardinal Health, Inc. CAH	217.78	0.81%	2.09 Mn
Natural Gas Services Group, Inc. NGS	37.80	0.8%	0.165 Mn
Yirendai Ltd. YRD	3.82	0.79%	0.032 Mn
General Dynamics Corporation GD	363.49	0.77%	1.161 Mn
Flotek Industries, Inc. FTK	16.99	0.77%	0.265 Mn
Eversource Energy ES	74.44	0.77%	1.938 Mn
Spire Inc. SR	91.71	0.77%	0.343 Mn
Edison International EIX	71.76	0.76%	4.037 Mn
Global Ship Lease, Inc. GSL	38.81	0.75%	0.64 Mn
Enterprise Products Partners L.P. EPD	37.57	0.75%	4.416 Mn
Workiva Inc. WK	64.90	0.75%	0.892 Mn
Nordic American Tankers Limited NAT	5.62	0.72%	6.21 Mn
Eli Lilly and Company LLY	990.33	0.72%	2.626 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.48	0.71%	0.003 Mn
Four Corners Property Trust, Inc. FCPT	25.68	0.71%	0.67 Mn
Zimmer Biomet Holdings, Inc. ZBH	94.11	0.71%	2.078 Mn
Comp En De Mn Cemig ADS CIG.C	2.87	0.7%	0.006 Mn
Harley-Davidson, Inc. HOG	19.21	0.68%	3.713 Mn
Gold Fields Limited GFI	50.44	0.68%	3.888 Mn
Duke Energy Corporation DUK	132.50	0.68%	5.041 Mn
Aptiv PLC APTV	72.70	0.68%	2.378 Mn
Takeda Pharmaceutical Company Limited TAK	17.88	0.68%	2.31 Mn
Tilly's, Inc. TLYS	1.49	0.68%	0.047 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.58	0.67%	0.491 Mn
National Health Investors, Inc. NHI	84.62	0.67%	0.22 Mn
Pinnacle West Capital Corporation PNW	102.44	0.65%	1.682 Mn
Pembina Pipeline Corp. PBA	44.56	0.63%	1.265 Mn
LTC Properties, Inc. LTC	38.40	0.63%	0.315 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.18	0.63%	0.002 Mn
Asana Inc Cl A ASAN	7.96	0.63%	4.447 Mn
HP Inc. HPQ	19.46	0.62%	14.747 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	109.53	0.62%	0.479 Mn
West Pharmaceutical Services, Inc. WST	245.86	0.62%	1.081 Mn
Israel Chemicals Shs ICL	4.94	0.61%	1.465 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.49	0.61%	0.025 Mn
Iamgold Corporation IAG	21.76	0.6%	5.945 Mn
K12 Inc LRN	86.83	0.59%	0.903 Mn
Templeton Emerging Markets Fund EMF	18.88	0.59%	0.035 Mn
RLI Corp. RLI	61.70	0.59%	0.58 Mn
WEX Inc. WEX	167.07	0.58%	0.612 Mn
Kinder Morgan, Inc. KMI	33.58	0.57%	12.939 Mn
Energizer Holdings, Inc. ENR	19.31	0.57%	1.17 Mn
CACI International, Inc. CACI	616.00	0.57%	0.237 Mn
Shutterstock, Inc. SSTK	17.52	0.57%	0.382 Mn
Toro Company (The) TTC	99.47	0.57%	1.187 Mn
Universal Corporation UVV	52.95	0.57%	0.206 Mn
Weis Markets, Inc. WMK	64.30	0.56%	0.151 Mn
DaVita Inc. DVA	150.76	0.55%	0.803 Mn
Pearson, Plc PSO	13.12	0.54%	0.975 Mn
MSCI Inc MSCI	569.24	0.54%	0.661 Mn
Goldman Sachs BDC, Inc. GSBD	9.35	0.54%	1.97 Mn
Aon plc AON	340.60	0.54%	1.188 Mn
Marcus & Millichap, Inc. MMI	26.65	0.53%	0.39 Mn
Concord Medical Services Holdings Limited CCM	3.80	0.53%	0.001 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.14	0.53%	0.013 Mn
Kingsway Financial Services, Inc. KFS	11.51	0.52%	0.144 Mn
Brown & Brown, Inc. BRO	73.50	0.52%	2.426 Mn
Broadstone Net Lease Inc Cl A BNL	19.15	0.52%	1.269 Mn
Autoliv, Inc. ALV	111.00	0.52%	0.674 Mn
Unum Group UNMA	23.34	0.52%	0.256 Mn
Jacobs Engineering Group Inc J	136.79	0.51%	0.594 Mn
American Tower Corporation (REIT) AMT	188.59	0.51%	2.747 Mn
Universal Health Realty Income Trust UHT	43.21	0.51%	0.056 Mn
El Paso Electric Company EE	35.98	0.5%	0.657 Mn
W.R. Berkley Corporation WRB	69.92	0.5%	1.677 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.34	0.49%	0.017 Mn
Corteva Inc CTVA	76.96	0.48%	3.507 Mn
CenterPoint Energy, Inc. CNP	43.61	0.48%	6.024 Mn
Antero Midstream Partners LP AM	22.97	0.48%	1.781 Mn
National Storage Affiliates Trust NSA	34.15	0.47%	1.173 Mn
EQT Corporation EQT	61.96	0.47%	7.818 Mn
Ennis, Inc. EBF	21.31	0.47%	0.192 Mn
Accenture plc ACN	215.00	0.47%	6.495 Mn
Eaton Vance Municipal Income Trust EVN	10.96	0.46%	0.029 Mn
Equifax, Inc. EFX	207.83	0.46%	1.283 Mn
Spectrum Brands Holdings, Inc. SPB	76.53	0.46%	0.351 Mn
Pampa Energia S.A. PAM	78.94	0.45%	0.237 Mn
LiveRamp Holdings, Inc. RAMP	29.39	0.44%	0.9 Mn
Curtiss-Wright Corporation CW	681.69	0.44%	0.261 Mn
Boston Beer Company, Inc. (The) SAM	232.20	0.44%	0.169 Mn
FactSet Research Systems Inc. FDS	225.87	0.42%	0.777 Mn
Moody's Corporation MCO	471.97	0.41%	1.435 Mn
Vornado Realty Trust VNO-N	17.30	0.41%	0.009 Mn
Western Union Company (The) WU	9.74	0.41%	5.127 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.10	0.4%	0.008 Mn
IDACORP, Inc. IDA	142.64	0.4%	0.438 Mn
Public Storage PSA	308.13	0.39%	0.996 Mn
MFA Financial Inc MFA-B	20.68	0.39%	0.009 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.97	0.39%	0.004 Mn
Agree Realty Corporation ADC	81.35	0.39%	1.525 Mn
Netstreit Corp NTST	20.91	0.38%	0.955 Mn
Orix Corp Ads IX	31.35	0.38%	0.345 Mn
Dominion Energy, Inc. D	63.24	0.38%	4.421 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.67	0.38%	0.024 Mn
Energy Transfer L.P. ET	18.74	0.37%	15.896 Mn
DRDGOLD Limited DRD	32.94	0.37%	0.222 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.00	0.36%	0.403 Mn
Graham Holdings Company GHC	1068.72	0.36%	0.022 Mn
Salesforce.com Inc CRM	202.11	0.36%	9.654 Mn
Crown Castle International Corporation CCI	90.43	0.36%	2.657 Mn
Target Corporation TGT	120.79	0.36%	5.977 Mn
ONE Gas, Inc. OGS	87.05	0.35%	0.451 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.93	0.34%	0.161 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.71	0.34%	0.47 Mn
MFS Government Markets Income Trust MGF	2.97	0.34%	0.029 Mn
Alibaba Group Holding Limited BABA	130.79	0.34%	10.923 Mn
CarMax Inc KMX	42.19	0.33%	3 Mn
Enbridge Inc ENB	54.06	0.33%	5.297 Mn
Allstate Corporation (The) ALL	212.32	0.33%	0.95 Mn
RenaissanceRe Holdings Ltd. RNR	298.78	0.33%	0.324 Mn
Texas Pacific Land Trust TPL	525.03	0.33%	0.378 Mn
Johnson & Johnson JNJ	240.40	0.32%	7.18 Mn
Realty Income Corporation O	65.00	0.31%	6.236 Mn
BCE, Inc. BCE	26.06	0.31%	3.718 Mn
Youdao Inc ADR DAO	10.10	0.3%	0.082 Mn
AECOM ACM	94.06	0.3%	1.085 Mn
Sprott Inc SII	160.11	0.3%	0.211 Mn
Source Capital, Inc. SOR	47.26	0.3%	0.028 Mn
Exxon Mobil Corporation XOM	151.21	0.3%	21.109 Mn
Navigator Holdings Ltd. NVGS	20.87	0.29%	0.526 Mn
EOG Resources, Inc. EOG	131.41	0.29%	6.923 Mn
Compass Div Holdings [Codi/Pc] COD-C	20.42	0.29%	0.012 Mn
Southern Company (The) SO	97.48	0.29%	5.964 Mn
Invesco Trust for Investment Grade Municipals VGM	10.41	0.29%	0.162 Mn
Pacific Gas & Electric Co. PCG	18.18	0.28%	23.308 Mn
Infosys Limited INFY	14.44	0.28%	15.217 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.74	0.28%	0.002 Mn
Reinsurance Group of America, Incorporated RZB	25.03	0.28%	0.021 Mn
S&P Global Inc. SPGI	452.36	0.28%	1.869 Mn
National Retail Properties NNN	45.12	0.27%	1.077 Mn
Mistras Group Inc MG	14.82	0.27%	0.323 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	26.00	0.27%	0.004 Mn
Clearway Energy, Inc. CWEN	37.49	0.27%	0.708 Mn
Essential Properties Realty Trust, Inc. EPRT	34.34	0.26%	1.524 Mn
Colonial High Income Municipal Trust CXE	3.81	0.26%	0.062 Mn
BlackRock Energy and Resources Trust BGR	15.72	0.26%	0.165 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.15	0.25%	0.005 Mn
Fresh Del Monte Produce, Inc. FDP	42.60	0.24%	0.256 Mn
Eagle Point Credit Company Inc. ECCX	24.95	0.24%	0.001 Mn
REX American Resources Corporation REX	37.38	0.24%	0.143 Mn
Clearway Energy, Inc. CWEN.A	35.17	0.23%	0.25 Mn
Clearway Energy Inc [Cwen.A] CWE.A	35.17	0.23%	0.25 Mn
Aflac Incorporated AFL	111.29	0.23%	2.276 Mn
Sabine Royalty Trust SBR	73.12	0.23%	0.033 Mn
Talos Energy, Inc. TALO	13.27	0.23%	2.537 Mn
BanColombia S.A. CIB	65.25	0.22%	0.498 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.35	0.22%	0.002 Mn
USA Compression Partners, LP USAC	27.81	0.22%	0.219 Mn
Barings Participation Investors MPV	18.89	0.21%	0.014 Mn
Lexington Realty Tru LXP-C	46.90	0.21%	0.001 Mn
ConocoPhillips COP	117.07	0.21%	11.553 Mn
Harmony Gold Mining Company Limited HMY	19.59	0.2%	4.025 Mn
Citizens, Inc. CIA	5.12	0.2%	0.162 Mn
Braskem S.A. BAK	4.92	0.2%	8.892 Mn
Omnicom Group Inc. OMC	84.93	0.19%	3.851 Mn
McDonald's Corporation MCD	328.06	0.19%	3.341 Mn
Crawford & Company CRD.B	10.53	0.19%	0.009 Mn
Rollins, Inc. ROL	58.28	0.19%	2.076 Mn
Dynatrace Inc DT	39.28	0.18%	6.113 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	21.74	0.18%	0.011 Mn
Templeton Dragon Fund, Inc. TDF	11.17	0.18%	0.03 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.65	0.17%	0.072 Mn
Noah Holdings Ltd. NOAH	11.54	0.17%	0.106 Mn
Newmont Mining Corporation NEM	116.29	0.17%	8.346 Mn
Nuveen Quality Municipal Income Fund NAD	12.11	0.17%	0.521 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.06	0.17%	0.019 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.86	0.17%	0.194 Mn
Putnam Managed Municipal Income Trust PMM	6.41	0.16%	0.062 Mn
Philip Morris International Inc PM	169.98	0.16%	5.071 Mn
Invesco Municipal Income Opportunities Trust OIA	6.25	0.16%	0.065 Mn
Nuveen Municipal Credit Income Fund NZF	12.75	0.16%	0.497 Mn
Lemonade Inc LMND	55.13	0.16%	1.978 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.97	0.16%	0.016 Mn
National Fuel Gas Company NFG	92.93	0.15%	0.797 Mn
Blackrock Health Sciences Trust BME	41.25	0.15%	0.068 Mn
Bank Amer Corp Dep R BAC-E	19.99	0.15%	0.01 Mn
Associated Banc-Corp. ASB-F	20.29	0.15%	0.004 Mn
Osisko Gold Royalties Ltd OR	43.10	0.14%	1.044 Mn
Energizer Holdings, Inc. EPC	21.13	0.14%	0.766 Mn
Civeo Corporation CVEO	29.05	0.14%	0.072 Mn
One Liberty Properties, Inc. OLP	23.75	0.13%	0.082 Mn
National Grid Transco, PLC NGG	89.86	0.13%	1.329 Mn
Barnes Group, Inc. B	45.42	0.13%	10.659 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.03	0.13%	0.058 Mn
UNITIL Corporation UTL	53.07	0.13%	0.153 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.95	0.12%	0.004 Mn
Chunghwa Telecom Co., Ltd. CHT	42.92	0.12%	0.132 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.53	0.12%	0.006 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.56	0.12%	0.006 Mn
NewJersey Resources Corporation NJR	54.53	0.11%	0.53 Mn
Mosaic Company (The) MOS	26.31	0.11%	9.665 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.48	0.1%	0.061 Mn
Magnolia Oil & Gas Corporation MGY	29.22	0.1%	2.854 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.00	0.1%	0.584 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	52.15	0.1%	0.077 Mn
Ameren Corporation AEE	111.52	0.1%	1.861 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.07	0.09%	0.034 Mn
Bristow Group Inc VTOL	44.60	0.09%	0.141 Mn
Northwest Natural Holding Company NWN	52.10	0.08%	0.627 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.48	0.08%	0.001 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.87	0.08%	0.013 Mn
Nuveen California Quality Municipal Income Fund NAC	11.93	0.08%	0.411 Mn
McEwen Mining Inc. MUX	24.20	0.08%	0.766 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.53	0.08%	0.074 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	48.48	0.08%	0.209 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.34	0.08%	0.003 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.93	0.08%	0 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.47	0.07%	0.088 Mn
Fair Isaac Corporation FICO	1476.00	0.06%	0.242 Mn
Goldman Sachs Pfd GS-A	19.91	0.05%	0.072 Mn
Genpact Limited G	41.70	0.05%	1.559 Mn
Epr Pptys [Epr/Pg] EPR-G	20.80	0.05%	0.012 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.17	0.05%	0.003 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.02	0.04%	0.145 Mn
ML 6.45% Trust Pfd MER-K	25.86	0.04%	0.036 Mn
Hercules Capital, Inc. HCXY	25.28	0.04%	0.002 Mn
Coeur Mining, Inc. CDE	22.64	0.04%	17.307 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.93	0.04%	0.005 Mn
W.P. Carey Inc. WPC	72.61	0.04%	0.864 Mn
Calpine Corp CPN	29.76	0.03%	0.189 Mn
Citigroup Capital XiII C-N	29.76	0.03%	0.189 Mn
Chevron Corporation CVX	189.94	0.02%	13.062 Mn
Progressive Corporation (The) PGR	210.60	0.01%	2.699 Mn
Coca-Cola Company (The) KO	77.04	0.01%	15.512 Mn
Sun Communities, Inc. SUI	136.71	0.01%	0.847 Mn
U.S. Bancorp Depositary Shares USB-A	779.70	0.01%	0 Mn

All falling stocks

Company	Closing	Change	Volume
Sos Ltd SOS	1.24	-22.01%	0.036 Mn
Bloom Energy Corporation BE	135.19	-15.5%	14.791 Mn
Jefferies Financial Group Inc. JEF	38.29	-13.53%	7.454 Mn
Hyster-Yale Materials Handling, Inc. HY	33.43	-11.82%	0.148 Mn
Methode Electronics, Inc. MEI	6.66	-11.79%	1.689 Mn
Algonquin Power & Utilities Corp. AQN	6.08	-11.63%	12.495 Mn
Biglari Holdings Inc. BH	304.60	-11.21%	0.151 Mn
Ampco-Pittsburgh Corporation AP	8.25	-10.62%	0.298 Mn
Tronox Limited TROX	6.54	-10.16%	6.116 Mn
Fabrinet FN	489.38	-10.11%	0.607 Mn
Ranpak Holdings Corp PACK	3.86	-8.96%	1.465 Mn
Huntsman Corporation HUN	11.44	-8.84%	11.466 Mn
Herc Holdings Inc. HRI	120.13	-8.81%	1.076 Mn
Onto Innovation Inc ONTO	179.72	-8.72%	1.277 Mn
Modine Manufacturing Company MOD	187.29	-8.54%	1.568 Mn
XPO Logistics, Inc. XPO	188.65	-8.52%	2.202 Mn
Corning Incorporated GLW	123.29	-8.5%	19.099 Mn
Western Alliance Bancorporation WAL	73.91	-8.46%	5.996 Mn
Cedar Fair, L.P. FUN	16.05	-8.34%	1.771 Mn
GrafTech International Ltd. EAF	5.83	-8.19%	0.414 Mn
Cleveland-Cliffs Inc. CLF	9.83	-7.96%	19.185 Mn
Compass Diversified Holdings CODI	6.33	-7.86%	1.189 Mn
Quanex Building Products Corporation NX	17.35	-7.71%	1.128 Mn
BlackRock, Inc. BLK	955.45	-7.69%	1.846 Mn
Element Solutions Inc. ESI	30.73	-7.19%	2.576 Mn
Kennametal Inc. KMT	37.18	-7.1%	2.008 Mn
Designer Brands Inc DBI	6.16	-7.09%	0.519 Mn
Cato Corporation (The) CATO	3.06	-6.99%	0.027 Mn
Ready Capital Corporation RC	1.92	-6.8%	2.372 Mn
Knight Transportation, Inc. KNX	56.87	-6.79%	3.52 Mn
Evolent Health, Inc EVH	3.17	-6.76%	2.381 Mn
Generac Holdlings Inc. GNRC	204.02	-6.76%	0.956 Mn
Diana Shipping inc. DSX	2.36	-6.72%	1.357 Mn
Ellington Residential Mortgage REIT EARN	4.58	-6.72%	1.044 Mn
Kronos Worldwide Inc KRO	5.29	-6.7%	0.433 Mn
Hudson Pacific Properties, Inc. HPP	6.99	-6.55%	1.086 Mn
Skyline Champion Corporation SKY	82.42	-6.47%	0.816 Mn
CTS Corporation CTS	47.90	-6.43%	0.256 Mn
Orion Engineered Carbons S.A OEC	4.95	-6.43%	0.816 Mn
Belden Inc BDC	122.10	-6.4%	0.402 Mn
Build-A-Bear Workshop, Inc. BBW	42.35	-6.39%	0.505 Mn
Biglari Holdings Inc. BH.A	1678.97	-6.39%	0.033 Mn
New York City REIT Inc Cl A NYC	8.10	-6.36%	0.002 Mn
Flowserve Corporation FLS	76.23	-6.32%	2.072 Mn
WESCO International, Inc. WCC	264.13	-6.28%	0.572 Mn
Avient Corp AVNT	36.59	-6.28%	0.879 Mn
Donnelley Financial Solutions, Inc. DFIN	49.64	-6.27%	0.355 Mn
Tallgrass Energy, LP TGE	1.35	-6.25%	0.047 Mn
RH RH	142.16	-6.23%	1.137 Mn
Schneider National, Inc. SNDR	25.64	-6.18%	0.673 Mn
Proto Labs, Inc. PRLB	57.34	-6.17%	0.276 Mn
Celanese Corporation CE	49.32	-6.15%	2.566 Mn
Celestica, Inc. CLS	249.52	-6.14%	1.928 Mn
Westwood Holdings Group Inc WHG	15.15	-6.08%	0.016 Mn
Burford Capital Limited BUR	7.77	-6.05%	2.542 Mn
Constellium N.V. CSTM	24.75	-6.04%	2.467 Mn
Caleres, Inc. CAL	10.60	-6.03%	0.557 Mn
Ares Management Corporation ARES	110.01	-6.01%	4.738 Mn
STMicroelectronics N.V. STM	31.36	-5.85%	7.458 Mn
Gates Industrial Corporation plc GTES	23.98	-5.74%	2.295 Mn
Bally's Corp BALY	13.77	-5.68%	0.087 Mn
Resideo Technologies, Inc. REZI	33.91	-5.67%	1.574 Mn
AMN Healthcare Services Inc AMN	21.27	-5.63%	1.402 Mn
SunCoke Energy, Inc. SXC	5.92	-5.58%	1.618 Mn
Delek US Holdings, Inc. DK	42.29	-5.58%	1.748 Mn
Choice Hotels International, Inc. CHH	100.48	-5.52%	0.593 Mn
Tfi International Inc TFII	110.59	-5.51%	0.767 Mn
Terex Corporation TEX	62.05	-5.5%	1.675 Mn
American Vanguard Corporation AVD	4.47	-5.5%	0.202 Mn
Teck Resources Ltd TECK	50.54	-5.48%	3.688 Mn
Ryder System, Inc. R	198.88	-5.47%	0.35 Mn
Hyatt Hotels Corporation H	149.62	-5.46%	0.837 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	3.12	-5.45%	1.989 Mn
National Steel Company SID	1.39	-5.44%	6.057 Mn
Cabot Corporation CBT	70.02	-5.4%	0.561 Mn
Carlisle Companies Incorporated CSL	354.56	-5.4%	0.452 Mn
Myers Industries, Inc. MYE	21.56	-5.36%	0.393 Mn
Rogers Corporation ROG	103.58	-5.34%	0.161 Mn
Southwest Airlines Company LUV	41.56	-5.33%	14.081 Mn
Ameresco, Inc. AMRC	25.70	-5.31%	0.56 Mn
PBF Energy Inc. PBF	43.25	-5.28%	4.536 Mn
Freeport-McMoran, Inc. FCX	59.36	-5.27%	25.906 Mn
MarineMax, Inc. HZO	26.86	-5.26%	0.732 Mn
Vistra Energy Corp. VST	158.65	-5.23%	5.618 Mn
V.F. Corporation VFC	17.32	-5.15%	5.185 Mn
TopBuild Corp. BLD	387.24	-5.15%	0.504 Mn
Comfort Systems USA, Inc. FIX	1279.06	-5.13%	0.557 Mn
Gildan Activewear, Inc. GIL	62.43	-5.11%	3.01 Mn
Macerich Company (The) MAC	18.80	-5.1%	2.515 Mn
Olin Corporation OLN	23.37	-5.08%	3.564 Mn
Wabash National Corporation WNC	9.21	-5.05%	0.355 Mn
Grupo Aval Acciones y Valores S.A. AVAL	3.76	-5.05%	0.262 Mn
Carnival Corporation CCL	25.79	-5.04%	36.008 Mn
Camping World Holdings, Inc. CWH	7.36	-5.03%	3.83 Mn
Dillard's, Inc. DDS	589.50	-5.01%	0.151 Mn
Selectquote Inc SLQT	0.76	-5%	1.131 Mn
AdvanSix Inc. ASIX	19.61	-4.99%	1.128 Mn
Quintiles Transitional Holdings Q	110.14	-4.99%	2.293 Mn
BHP Group Limited BHP	71.85	-4.96%	4.886 Mn
Carnival Corporation CUK	25.73	-4.95%	2.891 Mn
BrightView Holdings, Inc. BV	12.72	-4.93%	1.036 Mn
Owens-Illinois, Inc. OI	11.38	-4.93%	2.416 Mn
Burlington Stores, Inc. BURL	305.64	-4.92%	1.06 Mn
Baxter International Inc. BAX	17.69	-4.89%	10.709 Mn
Macro Bank Inc. BMA	70.40	-4.89%	0.523 Mn
Actuant Corp EPAC	36.84	-4.86%	0.463 Mn
Vornado Realty Trust VNO	26.94	-4.84%	2.079 Mn
Fubotv Inc FUBO	1.18	-4.84%	10.181 Mn
Nexa Resources S.A. NEXA	10.87	-4.82%	0.536 Mn
Macy's Inc M	18.27	-4.79%	10.215 Mn
Eagle Point Income Company Inc EIC	9.42	-4.75%	0.575 Mn
SEACOR Marine Holdings Inc. SMHI	7.31	-4.69%	0.169 Mn
H. B. Fuller Company FUL	58.75	-4.69%	0.499 Mn
Arista Networks, Inc. ANET	132.89	-4.67%	6.281 Mn
Winnebago Industries, Inc. WGO	36.29	-4.63%	0.532 Mn
PPG Industries, Inc. PPG	106.70	-4.62%	3.161 Mn
Walker & Dunlop, Inc. WD	48.19	-4.59%	0.404 Mn
Ally Financial Inc. ALLY	38.07	-4.59%	5.195 Mn
Boston Properties, Inc. BXP	52.94	-4.56%	2.488 Mn
Chipotle Mexican Grill, Inc. CMG	35.37	-4.56%	17.585 Mn
Evercore Inc. EVR	289.02	-4.54%	0.964 Mn
Rock-Tenn Company RKT	14.95	-4.53%	49.761 Mn
Commercial Metals Company CMC	65.18	-4.53%	1.383 Mn
Cooper-Standard Holdings Inc. CPS	32.00	-4.51%	0.22 Mn
Ingersoll-Rand plc (Ireland) IR	86.43	-4.51%	2.66 Mn
American Eagle Outfitters, Inc. AEO	18.46	-4.5%	9.07 Mn
Affiliated Managers Group, Inc. AMG	285.77	-4.48%	0.314 Mn
Borr Drilling Ltd BORR	5.54	-4.48%	7.243 Mn
The Blackstone Group L.P. BX	110.40	-4.46%	10.337 Mn
KKR & Co. Inc. KKR	91.33	-4.46%	9.264 Mn
Cushman & Wakefield plc CWK	12.66	-4.45%	1.818 Mn
Brunswick Corporation BC	70.62	-4.41%	1.825 Mn
Jabil Inc. JBL	241.09	-4.41%	1.124 Mn
J. Jill, Inc. JILL	16.29	-4.4%	0.037 Mn
Thor Industries, Inc. THO	86.30	-4.39%	0.724 Mn
Herbalife Nutrition Ltd. HLF	15.47	-4.39%	1.609 Mn
James Hardie Industries plc. JHX	21.15	-4.34%	8.009 Mn
Alta Equipment Group Inc ALTG	6.65	-4.32%	0.471 Mn
Parker-Hannifin Corporation PH	923.72	-4.32%	1.251 Mn
International Paper Company IP	39.53	-4.31%	5.954 Mn
Kadant Inc KAI	330.86	-4.31%	0.149 Mn
TransAlta Corporation TAC	12.72	-4.29%	1.415 Mn
Invesco Plc IVZ	23.67	-4.29%	9.878 Mn
Perrigo Company PRGO	10.72	-4.29%	3.809 Mn
Eagle Materials Inc EXP	196.79	-4.28%	0.51 Mn
Vulcan Materials Company VMC	274.99	-4.26%	1.536 Mn
Ralph Lauren Corporation RL	338.36	-4.26%	0.691 Mn
Allison Transmission Holdings, Inc. ALSN	116.94	-4.26%	1.092 Mn
ASE Technology Holding Co., Ltd. ASX	21.12	-4.26%	7.997 Mn
Unity Software Inc U	19.85	-4.25%	12.154 Mn
Banc of California, Inc. BANC	17.11	-4.25%	2.764 Mn
Brink's Company (The) BCO	117.66	-4.25%	0.769 Mn
Summit Hotel Properties, Inc. INN	4.51	-4.25%	0.856 Mn
Keysight Technologies Inc. KEYS	272.43	-4.25%	1.696 Mn
Neenah, Inc. NP	20.30	-4.25%	0.652 Mn
Hecla Mining Pfd B HL-B	67.51	-4.24%	0 Mn
Quaker Chemical Corporation KWR	129.55	-4.24%	0.148 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	338.89	-4.23%	13.768 Mn
CRH PLC CRH	106.41	-4.22%	6.058 Mn
MGM Resorts International MGM	35.57	-4.2%	4.598 Mn
Franklin Covey Company FC	12.34	-4.19%	0.103 Mn
MagnaChip Semiconductor Corporation MX	2.75	-4.18%	0.27 Mn
Oil-Dri Corporation Of America ODC	63.20	-4.18%	0.067 Mn
Dorian LPG Ltd. LPG	34.08	-4.16%	1.028 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.05	-4.16%	24.874 Mn
EnPro Industries NPO	246.65	-4.16%	0.2 Mn
Genco Shipping & Trading Limited GNK	22.20	-4.15%	0.891 Mn
Waters Corporation WAT	302.54	-4.14%	1.205 Mn
Materion Corporation MTRN	144.19	-4.13%	0.25 Mn
Avantor Inc AVTR	8.17	-4.11%	11.646 Mn
Truist Financial Corp TFC	46.49	-4.1%	20.735 Mn
nVent Electric plc NVT	106.02	-4.1%	1.925 Mn
Mettler-Toledo International, Inc. MTD	1209.65	-4.09%	0.166 Mn
Qiagen N.V. QGEN	44.55	-4.07%	2.825 Mn
Carvana Co. CVNA	317.70	-4.06%	2.097 Mn
Enersys ENS	155.14	-4.05%	0.483 Mn
Floor & Decor Holdings, Inc. FND	60.11	-4.05%	2.707 Mn
Hawaiian Electric Industries, Inc. HE	14.92	-4.05%	2.597 Mn
RLJ Lodging Trust RLJ	7.84	-4.04%	1.684 Mn
Whirlpool Corporation WHR	58.76	-4.03%	3.46 Mn
Accel Entertainment Inc ACEL	11.70	-4.02%	0.647 Mn
Cameco Corporation CCJ	109.68	-3.99%	4.111 Mn
Barrick Gold Corporation GOLD	52.42	-3.99%	0.453 Mn
Miller Industries, Inc. MLR	45.96	-3.99%	0.068 Mn
NOW Inc. DNOW	11.57	-3.98%	4.052 Mn
Minerals Technologies Inc. MTX	67.37	-3.98%	0.134 Mn
Brinker International, Inc. EAT	134.81	-3.97%	1.33 Mn
Capri Holdings Limited CPRI	17.95	-3.96%	2.959 Mn
Pentair plc. PNR	92.17	-3.96%	1.27 Mn
United Rentals, Inc. URI	809.60	-3.95%	0.721 Mn
Houlihan Lokey, Inc. HLI	151.11	-3.94%	0.509 Mn
Fortress Investment Group FIG	29.11	-3.93%	8.565 Mn
3D Systems Corporation DDD	1.96	-3.92%	2.042 Mn
Jumia Technologies Ag ADR JMIA	7.60	-3.92%	1.116 Mn
Glaukos Corporation GKOS	107.73	-3.9%	0.623 Mn
Benchmark Electronics, Inc. BHE	52.89	-3.89%	0.404 Mn
San Juan Basin Royalty Trust SJT	4.96	-3.88%	0.28 Mn
AZZ Inc. AZZ	124.03	-3.88%	0.188 Mn
Trinity Industries, Inc. TRN	31.89	-3.86%	0.535 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.00	-3.85%	0.762 Mn
Abercrombie & Fitch Company ANF	85.00	-3.85%	1.538 Mn
Seadrill Limited SDRL	42.02	-3.84%	0.847 Mn
NRG Energy, Inc. NRG	154.32	-3.83%	4.554 Mn
Envista Holdings Corp NVST	26.86	-3.83%	2.879 Mn
FedEx Corporation FDX	359.10	-3.82%	2.834 Mn
Geo Group Inc (The) GEO	14.35	-3.82%	7.614 Mn
Hamilton Beach Brands Holding Company HBB	16.89	-3.82%	0.018 Mn
Hilton Grand Vacations Inc. HGV	43.54	-3.82%	0.762 Mn
Oxford Industries, Inc. OXM	37.48	-3.82%	0.219 Mn
Brookfield Business Partners L.P. BBU	32.83	-3.81%	0.046 Mn
Dana Incorporated DAN	32.63	-3.8%	1.259 Mn
Manitowoc Company, Inc. (The) MTW	13.41	-3.8%	0.411 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.92	-3.78%	2.214 Mn
Charles River Laboratories International, Inc. CRL	174.46	-3.78%	1.079 Mn
Crane Co. CR	191.12	-3.77%	0.38 Mn
Carter's, Inc. CRI	33.91	-3.77%	1.259 Mn
YETI Holdings, Inc. YETI	40.44	-3.76%	1.425 Mn
BankUnited, Inc. BKU	44.76	-3.76%	1.007 Mn
Delta Air Lines, Inc. DAL	59.01	-3.75%	23.024 Mn
Argan, Inc. AGX	414.20	-3.73%	0.279 Mn
Blackrock Science and Technology Trust II BSTZ	21.17	-3.73%	0.356 Mn
Deutsche Bank AG DB	31.25	-3.73%	3.892 Mn
Sea Limited SE	91.98	-3.71%	7.466 Mn
Cemex S.A.B. de C.V. CX	10.92	-3.7%	8.506 Mn
Liberty Oilfield Services Inc. LBRT	26.80	-3.7%	4.036 Mn
Luxfer Holdings PLC LXFR	11.98	-3.7%	0.161 Mn
Sensata Technologies Holding plc ST	32.98	-3.68%	1.97 Mn
Williams-Sonoma, Inc. WSM	186.52	-3.65%	1.193 Mn
Kilroy Realty Corporation KRC	29.81	-3.65%	2.217 Mn
Tapestry, Inc. TPR	144.15	-3.64%	1.772 Mn
Avanos Medical, Inc. AVNS	13.29	-3.63%	0.448 Mn
Leggett & Platt, Incorporated LEG	10.63	-3.63%	1.328 Mn
Matson, Inc. MATX	152.99	-3.63%	0.336 Mn
Teleflex Incorporated TFX	113.31	-3.62%	0.876 Mn
C O N M E D Cp CNMD	39.90	-3.62%	0.523 Mn
Martin Marietta Materials, Inc. MLM	609.99	-3.62%	0.65 Mn
Highwoods Properties, Inc. HIW	22.14	-3.61%	1.41 Mn
United Natural Foods, Inc. UNFI	36.47	-3.6%	0.436 Mn
Southern Copper Corporation SCCO	184.97	-3.6%	1.8 Mn
Brown Forman Corporation BF.A	25.74	-3.6%	0.25 Mn
Lazard Ltd. LAZ	44.64	-3.59%	1.403 Mn
Boot Barn Holdings, Inc. BOOT	178.14	-3.58%	0.444 Mn
Caterpillar, Inc. CAT	680.90	-3.57%	3.56 Mn
Moelis & Company MC	56.15	-3.56%	1.482 Mn
ArcelorMittal MT	55.40	-3.55%	1.644 Mn
Wyndham Hotels & Resorts, Inc. WH	76.77	-3.54%	1.113 Mn
Two Harbors Investments Corp TWO	9.26	-3.54%	3.593 Mn
Braemar Hotels & Resorts Inc. BHR	2.75	-3.51%	0.278 Mn
BlueLinx Holdings Inc. BXC	59.94	-3.51%	0.073 Mn
Kohl's Corporation KSS	15.12	-3.51%	5.237 Mn
Peabody Energy Corporation BTU	32.12	-3.49%	2.557 Mn
Dycom Industries, Inc. DY	357.07	-3.49%	0.37 Mn
NACCO Industries, Inc. NC	48.91	-3.49%	0.023 Mn
Noble Corporation NE	43.70	-3.49%	1.589 Mn
Johnson Controls International plc JCI	132.40	-3.48%	4.206 Mn
Haverty Furniture Companies, Inc. HVT.A	24.59	-3.46%	0.001 Mn
Shake Shack, Inc. SHAK	93.45	-3.45%	1.77 Mn
Park Hotels & Resorts Inc. PK	10.91	-3.45%	3.582 Mn
SPX Corporation SPXC	204.62	-3.44%	0.283 Mn
Cigna Corporation CI	271.63	-3.43%	2.109 Mn
Louisiana-Pacific Corporation LPX	77.70	-3.43%	1.442 Mn
Alaska Air Group, Inc. ALK	42.30	-3.42%	9.393 Mn
Mueller Water Products Inc MWA	27.93	-3.42%	0.645 Mn
Douglas Dynamics, Inc. PLOW	43.27	-3.42%	0.235 Mn
Bausch Health Companies Inc. BHC	5.38	-3.41%	1.765 Mn
Vishay Precision Group, Inc. VPG	43.46	-3.4%	0.169 Mn
Valspar Corp VAL	87.51	-3.4%	0.832 Mn
Adient plc ADNT	21.28	-3.4%	0.883 Mn
SiteOne Landscape Supply, Inc. SITE	130.88	-3.39%	0.441 Mn
Carrier Global Corp [Carr/I] CARR	58.35	-3.39%	8.869 Mn
Rio Tinto Plc RIO	90.21	-3.38%	4.272 Mn
Capital One Financial Corporation COF	187.71	-3.38%	5.684 Mn
Snap Inc. SNAP	5.16	-3.37%	31.008 Mn
Lsb Industries Inc. LXU	13.49	-3.37%	2.317 Mn
Magna International, Inc. MGA	58.85	-3.37%	1.559 Mn
Aercap Holdings N.V. AER	136.10	-3.36%	1.961 Mn
Oshkosh Corporation OSK	154.62	-3.36%	0.655 Mn
Woori Bank WF	66.12	-3.35%	0.059 Mn
STERIS plc STE	230.51	-3.35%	0.983 Mn
Ashland Global Holdings Inc. ASH	55.45	-3.35%	0.505 Mn
Knowles Corporation KN	24.83	-3.35%	0.836 Mn
Levi Strauss & CO Cl A LEVI	19.60	-3.35%	2.449 Mn
Synchrony Financial SYF	66.67	-3.33%	3.419 Mn
Arrow Electronics, Inc. ARW	138.36	-3.33%	0.424 Mn
Cars.com Inc. CARS	8.12	-3.33%	1.239 Mn
Ingevity Corporation NGVT	64.95	-3.33%	0.369 Mn
Piedmont Office Realty Trust, Inc. PDM	7.26	-3.33%	0.83 Mn
Dover Corporation DOV	208.42	-3.32%	1.955 Mn
AMC Entertainment Holdings, Inc. AMC	1.17	-3.31%	25.421 Mn
Ranger Energy Services, Inc. RNGR	16.44	-3.29%	0.138 Mn
Brown Forman Corporation BF.B	25.26	-3.29%	6.558 Mn
Bio-Rad Laboratories, Inc. BIO	269.85	-3.29%	0.277 Mn
Estee Lauder Companies, Inc. (The) EL	92.72	-3.29%	4.607 Mn
State Street Corporation STT	121.04	-3.28%	2.862 Mn
Canada Goose Holdings Inc. GOOS	11.19	-3.28%	0.315 Mn
MasTec, Inc. MTZ	285.61	-3.28%	1.035 Mn
Oppenheimer Holdings, Inc. OPY	85.57	-3.28%	0.073 Mn
Timken Company (The) TKR	99.68	-3.27%	1.474 Mn
Jones Lang LaSalle Incorporated JLL	299.24	-3.27%	0.367 Mn
Transocean Ltd. RIG	5.93	-3.26%	38.495 Mn
Hudbay Minerals Inc. HBM	22.29	-3.26%	3.772 Mn
Thermo Fisher Scientific Inc TMO	501.97	-3.25%	1.637 Mn
Teradata Corporation TDC	28.02	-3.25%	2.017 Mn
Buckle, Inc. (The) BKE	50.91	-3.23%	0.441 Mn
Donaldson Company, Inc. DCI	88.73	-3.23%	0.542 Mn
Navios Maritime Partners LP NMM	66.54	-3.23%	0.267 Mn
Danaher Corporation DHR	195.50	-3.22%	4.238 Mn
Ubiquiti Networks UI	749.40	-3.21%	0.056 Mn
Amphenol Corporation APH	131.87	-3.21%	7.973 Mn
Tetra Technologies, Inc. TTI	8.16	-3.2%	1.526 Mn
Federal Signal Corporation FSS	108.77	-3.2%	0.453 Mn
Kontoor Brands Inc [Ktb/I] KTB	76.27	-3.2%	1.299 Mn
Vertiv Holdings Llc. VRT	241.78	-3.19%	8.705 Mn
Trex Company, Inc. TREX	37.54	-3.17%	1.793 Mn
Signet Jewelers Limited SIG	90.77	-3.15%	1.235 Mn
Mesa Royalty Trust MTR	5.23	-3.15%	0.05 Mn
AllianzGI Convertible & Income Fund NCV	15.35	-3.15%	0.128 Mn
Barnes & Noble Education, Inc BNED	8.36	-3.13%	0.223 Mn
E.I. Du Pont De Nemours and Company DD	45.26	-3.13%	6.587 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.83	-3.13%	0.111 Mn
Enova International, Inc. ENVA	137.58	-3.12%	0.17 Mn
Farmland Partners Inc. FPI	12.43	-3.12%	0.532 Mn
Vontier Corp [Vnt/I] VNT	38.35	-3.11%	1.087 Mn
Tidewater Inc. TDW	77.79	-3.1%	1.015 Mn
Stellus Capital Investment Corporation SCM	9.69	-3.1%	0.195 Mn
BlackBerry Limited BB	3.44	-3.1%	5.638 Mn
Deckers Outdoor Corporation DECK	104.25	-3.1%	2.387 Mn
LendingClub Corporation LC	14.67	-3.1%	1.905 Mn
Lincoln National Corporation LNC	34.04	-3.1%	1.954 Mn
Calix, Inc CALX	50.47	-3.09%	0.721 Mn
CBRE Group, Inc. CBRE	136.83	-3.09%	2.168 Mn
Cannae Holdings, Inc. CNNE	11.59	-3.09%	0.765 Mn
Simon Property Group, Inc. SPG	194.83	-3.08%	1.766 Mn
F.N.B. Corporation FNB	16.38	-3.08%	4.891 Mn
Valmont Industries, Inc. VMI	424.09	-3.07%	0.186 Mn
New Germany Fund, Inc. (The) GF	11.05	-3.07%	0.011 Mn
Centurylink LUMN	6.62	-3.07%	9.243 Mn
Thermon Group Holdings, Inc. THR	45.27	-3.06%	0.506 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	25.35	-3.06%	0.075 Mn
Guggenheim Strategic Opportunities Fund GOF	11.41	-3.06%	2.876 Mn
Eastman Kodak Company KODK	6.69	-3.04%	0.709 Mn
Trane Technologies Plc TT	423.13	-3.03%	1.4 Mn
Stewart Information Services Corporation STC	67.00	-3.03%	0.304 Mn
Cummins Inc. CMI	539.23	-3.03%	0.896 Mn
FB Financial Corporation FBK	51.48	-3.03%	0.435 Mn
HDFC Bank Limited HDB	29.47	-3.03%	10.79 Mn
Lennar Corporation LEN.B	95.09	-3.03%	0.1 Mn
Sally Beauty Holdings, Inc. SBH	14.79	-3.02%	1.636 Mn
Safe Bulkers, Inc SB	6.10	-3.02%	1.127 Mn
Lennar Corporation LEN	101.17	-3%	2.952 Mn
Wayfair Inc. W	76.20	-2.99%	2.912 Mn
Globant S.A. GLOB	51.61	-2.99%	1.651 Mn
Empire State Realty Trust, Inc. ESRT	5.53	-2.98%	1.718 Mn
Griffon Corporation GFF	77.43	-2.98%	0.301 Mn
Associated Banc-Corp ASB	25.16	-2.97%	2.781 Mn
Graco Inc. GGG	88.55	-2.97%	0.74 Mn
PNC Financial Services Group, Inc. (The) PNC	206.12	-2.94%	3.38 Mn
OneMain Holdings, Inc. OMF	53.41	-2.93%	1.732 Mn
Voya Financial, Inc. VOYA	67.71	-2.92%	1.555 Mn
VALE S.A. VALE	14.97	-2.92%	42.912 Mn
Regional Management Corp. RM	32.24	-2.89%	0.05 Mn
Alamo Group, Inc. ALG	168.13	-2.89%	0.158 Mn
L Brands, Inc. LB	72.39	-2.88%	0.53 Mn
Unisys Corporation UIS	2.37	-2.87%	0.615 Mn
Tredegar Corporation TG	8.80	-2.87%	0.132 Mn
Endeavour Silver Corporation EXK	11.18	-2.87%	9.057 Mn
W.W. Grainger, Inc. GWW	1112.79	-2.87%	0.278 Mn
Performance Food Group Company PFGC	87.46	-2.87%	1.811 Mn
U.S. Bancorp USB	52.37	-2.86%	9.805 Mn
Graham Corporation GHM	81.62	-2.86%	0.095 Mn
Overseas Shipholding Group, Inc. OSG	5.44	-2.86%	0.391 Mn
AGCO Corporation AGCO	123.88	-2.85%	0.603 Mn
The Central and Eastern Europe Fund, Inc. CEE	18.07	-2.85%	0.042 Mn
Hilton Worldwide Holdings Inc. HLT	298.64	-2.84%	2.381 Mn
ADT Inc. ADT	6.55	-2.82%	12.944 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	17.65	-2.81%	0.009 Mn
Bbva Banco Frances S.A. BBAR	13.87	-2.8%	0.642 Mn
Lithia Motors, Inc. LAD	259.65	-2.79%	0.478 Mn
Las Vegas Sands Corp. LVS	53.60	-2.79%	3.745 Mn
Metropolitan Bank Holding Corp. MCB	79.36	-2.79%	0.343 Mn
Westlake Chemical Partners LP WLKP	22.10	-2.77%	0.024 Mn
Pitney Bowes Inc. PBI	10.58	-2.76%	2.684 Mn
Ryman Hospitality Properties, Inc. RHP	95.81	-2.75%	0.48 Mn
America Movil, S.A.B. de C.V. AMX	23.73	-2.75%	5.171 Mn
Corporacion America Airports SA CAAP	25.42	-2.75%	0.236 Mn
Delek Logistics Partners, L.P. DKL	52.05	-2.75%	0.117 Mn
Westinghouse Air Brake Technologies Corporation WAB	244.68	-2.74%	1.272 Mn
Acco Brands Corporation ACCO	3.91	-2.74%	0.876 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.62	-2.74%	0.017 Mn
FGL Holdings FG	22.82	-2.73%	0.453 Mn
Raymond James Financial, Inc. RJF	152.05	-2.72%	1.285 Mn
Emerson Electric Company EMR	138.36	-2.71%	2.061 Mn
Grupo Supervielle S.A. SUPV	8.29	-2.7%	0.958 Mn
Canadian Pacific Railway Limited CP	82.96	-2.7%	3.158 Mn
Gorman-Rupp Company (The) GRC	60.95	-2.7%	0.236 Mn
AutoZone, Inc. AZO	3641.29	-2.69%	0.113 Mn
Banco Bradesco Sa BBDO	3.25	-2.69%	0.118 Mn
Century Communities, Inc. CCS	61.41	-2.69%	0.165 Mn
Edwards Lifesciences Corporation EW	81.64	-2.68%	5.224 Mn
Granite Construction Incorporated GVA	123.37	-2.68%	0.548 Mn
ITT Inc. ITT	185.59	-2.68%	1.444 Mn
Movado Group Inc. MOV	23.62	-2.68%	0.091 Mn
American Well Corp Cl A AMWL	5.46	-2.67%	0.06 Mn
IDEX Corporation IEX	197.90	-2.67%	0.637 Mn
Forestar Group Inc FOR	25.96	-2.66%	0.151 Mn
Snap-On Incorporated SNA	372.14	-2.65%	0.358 Mn
Allegheny Technologies Incorporated ATI	150.09	-2.65%	3.058 Mn
RPM International Inc. RPM	102.14	-2.64%	1.149 Mn
Canadian National Railway Company CNI	106.78	-2.64%	1.919 Mn
CNX Resources Corporation CNX	41.49	-2.63%	2.698 Mn
PennyMac Financial Services, Inc. PFSI	86.20	-2.63%	1.242 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	237.35	-2.62%	0.137 Mn
Applied Industrial Technologies, Inc. AIT	267.78	-2.61%	0.309 Mn
HNI Corporation HNI	41.44	-2.61%	1.25 Mn
American Assets Trust, Inc. AAT	19.09	-2.6%	0.411 Mn
First Horizon National Corporation FHN	22.81	-2.6%	4.869 Mn
Norfolk Souther Corporation NSC	302.84	-2.6%	1.833 Mn
Primerica, Inc. PRI	257.31	-2.6%	0.237 Mn
Titan International, Inc. TWI	8.66	-2.59%	1.003 Mn
KB Financial Group Inc KB	99.75	-2.58%	0.405 Mn
Vishay Intertechnology, Inc. VSH	16.69	-2.57%	2.136 Mn
Stifel Financial Corporation SF	73.15	-2.57%	1.345 Mn
Agilent Technologies, Inc. A	115.07	-2.57%	2.517 Mn
Royce Micro-Cap Trust, Inc. RMT	11.80	-2.56%	0.12 Mn
Eastman Chemical Company EMN	70.33	-2.56%	1.257 Mn
M&T Bank Corporation MTB	210.46	-2.56%	1.542 Mn
ESCO Technologies Inc. ESE	266.42	-2.55%	0.164 Mn
Sanchez Energy Corp SN	111.10	-2.54%	2.116 Mn
Reliance Steel & Aluminum Co. RS	303.26	-2.54%	0.369 Mn
Boise Cascade, L.L.C. BCC	75.35	-2.54%	0.404 Mn
Barclays PLC BCS	21.86	-2.54%	8.625 Mn
DHT Holdings, Inc. DHT	18.07	-2.54%	9.383 Mn
Franklin Resources, Inc. BEN	26.24	-2.53%	4.481 Mn
SL Green Realty Corp SLG	38.75	-2.52%	0.941 Mn
Regions Financial Corporation RF	27.04	-2.52%	13.961 Mn
Brookfield Asset Management Inc BAM	46.07	-2.52%	4.285 Mn
Citizens Financial Group, Inc. CFG	58.04	-2.52%	6.548 Mn
First Industrial Realty Trust, Inc. FR	59.85	-2.52%	0.836 Mn
SK Telecom Co., Ltd. SKM	28.71	-2.51%	2.499 Mn
Masco Corporation MAS	63.66	-2.51%	2.378 Mn
Clipper Realty Inc. CLPR	3.12	-2.5%	0.065 Mn
KeyCorp KEY	19.86	-2.5%	20.057 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	12.87	-2.5%	0.891 Mn
Acadia Realty Trust AKR	20.85	-2.48%	0.91 Mn
Warrior Met Coal, Inc. HCC	77.36	-2.48%	0.525 Mn
Marine Products Corporation MPX	7.09	-2.48%	0.044 Mn
Ternium S.A. TX	39.12	-2.47%	0.138 Mn
Dick's Sporting Goods Inc DKS	197.25	-2.46%	1.728 Mn
Koninklijke Philips N.V. PHG	28.93	-2.46%	1.137 Mn
Prog Hldgs Inc PRG	33.26	-2.46%	0.509 Mn
Chewy Inc CHWY	25.43	-2.45%	7.089 Mn
Cenovus Energy Inc CVE	22.73	-2.45%	22.29 Mn
Globus Medical, Inc. GMED	87.10	-2.45%	0.747 Mn
CNFinance Holdings Limited CNF	4.80	-2.44%	0.055 Mn
Annaly Capital Management Inc NLY	22.41	-2.44%	6.883 Mn
Axos Financial, Inc. AX	86.14	-2.42%	0.362 Mn
Xylem Inc. XYL	123.15	-2.41%	1.814 Mn
RE/MAX Holdings, Inc. RMAX	6.07	-2.41%	0.322 Mn
Global Payments Inc. GPN	76.40	-2.41%	5.214 Mn
Kemper Corporation KMPR	31.78	-2.4%	0.728 Mn
Prologis, Inc. PLD	134.54	-2.4%	5.287 Mn
Xenia Hotels & Resorts, Inc. XHR	15.09	-2.39%	0.593 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.05	-2.39%	0.107 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.09	-2.39%	0.002 Mn
Scorpio Tankers Inc. STNG	76.85	-2.38%	1.03 Mn
Rexford Industrial Realty, Inc. REXR	36.03	-2.38%	1.788 Mn
Central Puerto S.A. CEPU	14.37	-2.38%	0.525 Mn
Fluor Corporation FLR	45.08	-2.38%	2.704 Mn
MBIA, Inc. MBI	6.56	-2.38%	0.425 Mn
PagSeguro Digital Ltd. PAGS	9.85	-2.38%	3.965 Mn
Stanley Black & Decker, Inc. SWK	76.08	-2.37%	2.096 Mn
Bank of America Corporation BAC	48.64	-2.35%	47.003 Mn
Union Pacific Corporation UNP	254.11	-2.34%	4.099 Mn
Atkore International Group Inc. ATKR	61.41	-2.34%	0.369 Mn
Clean Harbors, Inc. CLH	282.97	-2.34%	0.489 Mn
Quest Diagnostics Incorporated DGX	199.21	-2.34%	1.056 Mn
Elanco Animal Health Incorporated ELAN	23.36	-2.34%	3.154 Mn
Beazer Homes USA, Inc. BZH	22.21	-2.33%	0.419 Mn
Arlo Technologies, Inc. ARLO	13.90	-2.32%	1.121 Mn
Boyd Gaming Corporation BYD	80.13	-2.32%	0.743 Mn
Mediaalpha Inc Cl A MAX	10.12	-2.32%	0.637 Mn
Regal Beloit Corporation RBC	552.91	-2.32%	0.151 Mn
Shift4 Payments Inc FOUR	47.87	-2.31%	1.92 Mn
RPT Realty RPT	14.42	-2.3%	0.04 Mn
Rockwell Automation, Inc. ROK	369.83	-2.29%	1.124 Mn
Apollo Global Management, LLC APO	108.70	-2.28%	6.009 Mn
Live Nation Entertainment, Inc. LYV	156.13	-2.28%	2.605 Mn
Cornerstone Building Brands Inc CNR	86.90	-2.27%	0.862 Mn
Cousins Properties Incorporated CUZ	23.22	-2.27%	1.791 Mn
First Commonwealth Financial Corporation FCF	17.22	-2.27%	0.911 Mn
Korn Ferry KFY	63.60	-2.27%	0.813 Mn
Laboratory Corporation of America Holdings LH	269.67	-2.27%	0.504 Mn
Medtronic plc MDT	90.90	-2.27%	10.787 Mn
Brookfield Real Assets Income Fund Inc. RA	12.99	-2.26%	0.34 Mn
Boston Scientific Corporation BSX	71.35	-2.25%	10.031 Mn
IQVIA Holdings, Inc. IQV	174.49	-2.25%	1.766 Mn
Piper Jaffray Companies PIPR	293.52	-2.25%	0.168 Mn
Watts Water Technologies, Inc. WTS	306.16	-2.24%	0.177 Mn
TE Connectivity Ltd. TEL	205.85	-2.24%	1.768 Mn
AllianzGI Convertible & Income Fund II NCZ	13.98	-2.24%	0.048 Mn
Stag Industrial, Inc. STAG	38.10	-2.23%	0.826 Mn
Avery Dennison Corporation AVY	179.64	-2.23%	0.486 Mn
MSA Safety Incorporporated MSA	183.43	-2.23%	0.163 Mn
Citigroup Inc. C	106.53	-2.22%	16.584 Mn
Ferrari N.V. RACE	350.08	-2.22%	0.478 Mn
Acuity Brands, Inc. AYI	275.42	-2.21%	0.367 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.65	-2.21%	0.259 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.28	-2.21%	0.086 Mn
Westlake Chemical Corporation WLK	103.19	-2.2%	1.487 Mn
Teva Pharmaceutical Industries Limited TEVA	31.05	-2.2%	7.787 Mn
Scully Royalty Ltd SRL	8.88	-2.2%	0.002 Mn
Artisan Partners Asset Management Inc. APAM	37.34	-2.2%	0.807 Mn
Dine Brands Global, Inc. DIN	31.58	-2.2%	0.338 Mn
TechnipFMC plc FTI	63.02	-2.2%	4.578 Mn
Gerdau S.A. GGB	3.56	-2.2%	19.821 Mn
Mexico Fund, Inc. (The) MXF	20.86	-2.2%	0.087 Mn
Par Pacific Holdings, Inc. PARR	48.87	-2.2%	1.126 Mn
Prudential Public Limited Company PUK	28.89	-2.2%	0.966 Mn
Valvoline Inc. VVV	35.27	-2.19%	1.594 Mn
Universal Health Services, Inc. UHS	192.65	-2.19%	0.737 Mn
Molina Healthcare Inc MOH	144.47	-2.19%	1.379 Mn
JBG SMITH Properties JBGS	14.82	-2.18%	0.314 Mn
NexPoint Residential Trust, Inc. NXRT	27.40	-2.18%	0.243 Mn
Townsquare Media, Inc. TSQ	7.26	-2.16%	0.044 Mn
BB&T Corporation BBT	28.98	-2.16%	0.668 Mn
Crown Holdings, Inc. CCK	105.81	-2.16%	0.965 Mn
Genesis Energy, L.P. GEL	18.09	-2.16%	0.152 Mn
Geopark Ltd GPRK	8.62	-2.16%	1.377 Mn
Axalta Coating Systems Ltd. AXTA	29.61	-2.15%	4.641 Mn
Under Armour, Inc. UA	6.41	-2.14%	2.787 Mn
AMTEK, Inc. AME	221.98	-2.14%	1.568 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.53	-2.14%	0.265 Mn
International Flavors & Fragrances, Inc. IFF	73.77	-2.14%	1.91 Mn
Arlington Asset Investment Corp AI	9.19	-2.13%	4.744 Mn
Lennox International, Inc. LII	517.47	-2.13%	0.444 Mn
NGL ENERGY PARTNERS LP NGL	11.50	-2.13%	0.203 Mn
Cinemark Holdings Inc CNK	27.65	-2.12%	2.159 Mn
Worthington Industries, Inc. WOR	51.03	-2.11%	0.146 Mn
US Foods Holding Corp. USFD	90.21	-2.11%	2.432 Mn
FS KKR Capital Corp. FSK	10.69	-2.11%	3.954 Mn
Apple Hospitality REIT, Inc. APLE	12.14	-2.1%	3.089 Mn
EastGroup Properties, Inc. EGP	188.12	-2.1%	0.183 Mn
UBS AG UBS	38.44	-2.09%	2.677 Mn
Sunstone Hotel Investors, Inc. SHO	9.38	-2.09%	1.757 Mn
Royce Value Trust, Inc. RVT	17.30	-2.09%	0.263 Mn
Manulife Financial Corp MFC	33.68	-2.09%	2.546 Mn
Suburban Propane Partners, L.P. SPH	20.25	-2.08%	0.089 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.35	-2.08%	0.014 Mn
Compania Cervecerias Unidas, S.A. CCU	11.75	-2.08%	0.192 Mn
Lazard Global Total Return and Income Fund LGI	18.40	-2.08%	0.032 Mn
Ritchie Bros. Auctioneers Incorporated RBA	104.19	-2.08%	1.474 Mn
Chatham Lodging Trust (REIT) CLDT	8.03	-2.07%	0.56 Mn
First American Corporation (The) FAF	67.60	-2.07%	0.58 Mn
Wells Fargo & Company WFC	80.42	-2.06%	16.799 Mn
Blackrock Capital and Income Strategies Fund Inc CII	21.86	-2.06%	0.153 Mn
Installed Building Products, Inc. IBP	305.92	-2.06%	0.272 Mn
Kirby Corporation KEX	127.60	-2.06%	0.566 Mn
Alexandria Real Estate Equities, Inc. ARE	50.73	-2.05%	1.625 Mn
Crawford & Company CRD.A	10.53	-2.05%	0.092 Mn
Marriot Vacations Worldwide Corporation VAC	70.50	-2.04%	0.937 Mn
La-Z-Boy Incorporated LZB	34.57	-2.04%	0.394 Mn
Nomura Holdings Inc ADR NMR	7.69	-2.04%	2.497 Mn
Prudential Financial, Inc. PRU	97.12	-2.04%	2.626 Mn
USANA Health Sciences, Inc. USNA	17.83	-2.03%	0.18 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.65	-2.03%	1.175 Mn
Armstrong World Industries Inc AWI	168.24	-2.03%	0.676 Mn
Chemours Company (The) CC	16.41	-2.03%	2.911 Mn
American Express Company AXP	301.00	-2.02%	5.5 Mn
Tanger Factory Outlet Centers, Inc. SKT	36.00	-2.01%	0.615 Mn
North American Construction Group Ltd. NOA	16.54	-2.01%	0.06 Mn
National Oilwell Varco, Inc. NOV	18.57	-2.01%	4.024 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.00	-2.01%	0.009 Mn
Ashford Hosp D Pfd AHT-D	9.78	-2%	0.002 Mn
Carpenter Technology Corporation CRS	387.11	-2%	0.646 Mn
Mueller Industries, Inc. MLI	114.62	-2%	0.988 Mn
OFG Bancorp OFG	39.20	-2%	0.35 Mn
John Hancock Financial Opportunities Fund BTO	34.97	-1.99%	0.063 Mn
M/I Homes, Inc. MHO	135.62	-1.99%	0.259 Mn
AAR Corp. AIR	108.52	-1.98%	0.564 Mn
Digital Realty Trust, Inc. DLR	176.19	-1.98%	2.746 Mn
Eaton Corporation, PLC ETN	347.75	-1.98%	3.795 Mn
HSBC Holdings plc HSBC	84.05	-1.98%	2 Mn
ICICI Bank Limited IBN	28.20	-1.98%	5.598 Mn
Iron Mountain Incorporated IRM	105.18	-1.98%	0.879 Mn
Manchester United Ltd. MANU	17.30	-1.98%	0.34 Mn
AptarGroup, Inc. ATR	132.08	-1.97%	0.398 Mn
B&G Foods, Inc. BGS	5.47	-1.97%	2.227 Mn
Hecla Mining Company HL	20.39	-1.97%	17.108 Mn
Nucor Corporation NUE	168.75	-1.95%	1.48 Mn
OUTFRONT Media Inc. OUT	28.63	-1.95%	1.214 Mn
Advanced Drainage Systems, Inc. WMS	146.11	-1.94%	1.295 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.66	-1.94%	0.363 Mn
Camden Property Trust CPT	106.53	-1.94%	0.914 Mn
WPP plc WPP	17.77	-1.93%	0.37 Mn
Under Armour, Inc. UAA	6.59	-1.93%	9.876 Mn
JinkoSolar Holding Company Limited JKS	23.34	-1.93%	0.34 Mn
Watsco, Inc. WSO	393.19	-1.92%	0.296 Mn
SITE Centers Corp. SITC	6.13	-1.92%	1.017 Mn
Aramark ARMK	40.25	-1.92%	2.616 Mn
Brandywine Realty Trust BDN	3.06	-1.92%	1.851 Mn
Sensient Technologies Corporation SXT	91.52	-1.91%	0.237 Mn
Adc Therapeutics Sa ADCT	4.11	-1.91%	0.541 Mn
Teekay Tankers Ltd. TNK	71.81	-1.9%	0.706 Mn
DAQO New Energy Corp. DQ	22.16	-1.9%	1.099 Mn
Sonic Automotive, Inc. SAH	61.26	-1.89%	0.318 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.71	-1.89%	0.391 Mn
Cohen & Steers Inc CNS	64.96	-1.89%	0.322 Mn
Illinois Tool Works Inc. ITW	277.16	-1.89%	1.383 Mn
Assurant, Inc. AIZ	222.91	-1.88%	0.304 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.14	-1.88%	0.239 Mn
Shinhan Financial Group Co Ltd SHG	59.73	-1.87%	0.513 Mn
Rayonier Advanced Materials Inc. RYAM	9.99	-1.87%	1.781 Mn
A10 Networks, Inc. ATEN	20.47	-1.87%	0.556 Mn
Fortuna Silver Mines Inc. FSM	11.52	-1.87%	6.037 Mn
U.S. Physical Therapy, Inc. USPH	81.09	-1.86%	0.147 Mn
Scotts Miracle-Gro Company (The) SMG	64.93	-1.86%	0.947 Mn
TrueBlue, Inc. TBI	4.24	-1.85%	0.164 Mn
Nuveen Real Estate Fund JRS	7.97	-1.85%	0.066 Mn
Oil States International, Inc. OIS	12.23	-1.85%	1.028 Mn
Tenet Healthcare Corporation THC	236.95	-1.84%	0.812 Mn
Aberdeen Income Credit Strategies Fund ACP	5.33	-1.84%	0.48 Mn
EMCOR Group, Inc. EME	705.79	-1.84%	0.397 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.84	-1.84%	0.1 Mn
Global Partners LP GLP	47.61	-1.84%	0.033 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.60	-1.84%	0.025 Mn
Markel Corporation MKL	1982.67	-1.84%	0.049 Mn
New York Times Company (The) NYT	80.44	-1.84%	2.576 Mn
DXC Technology Company DXC	12.95	-1.82%	2.06 Mn
Advance Auto Parts Inc AAP	50.33	-1.81%	1.866 Mn
Five Point Holdings, LLC FPH	5.44	-1.81%	0.198 Mn
Meritage Corporation MTH	67.69	-1.81%	1.092 Mn
Community Bank System, Inc. CBU	58.91	-1.8%	0.21 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.57	-1.8%	0.556 Mn
Terreno Realty Corporation TRNO	62.56	-1.79%	0.562 Mn
CoreCivic, Inc. CXW	18.06	-1.79%	0.824 Mn
Federated Investors FHI	55.86	-1.79%	0.762 Mn
Acushnet Holdings Corp. GOLF	95.55	-1.79%	0.413 Mn
3M Company MMM	153.41	-1.79%	4.938 Mn
Pimco Global Stocksplus & Income Fund PGP	8.79	-1.79%	0.059 Mn
Emergent Biosolutions, Inc. EBS	8.29	-1.78%	0.919 Mn
Standex International Corporation SXI	250.89	-1.77%	0.15 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.20	-1.76%	0.07 Mn
BorgWarner Inc. BWA	51.80	-1.76%	3.174 Mn
Community Health Systems, Inc. CYH	3.35	-1.76%	1.289 Mn
Greenbrier Companies, Inc. (The) GBX	54.56	-1.76%	0.319 Mn
Royal Caribbean Cruises Ltd. RCL	278.08	-1.76%	3.936 Mn
D.R. Horton, Inc. DHI	147.26	-1.75%	2.487 Mn
FMC Corporation FMC	14.04	-1.75%	2.659 Mn
Saratoga Investment Corp SAR	23.22	-1.74%	0.192 Mn
Nike, Inc. NKE	57.01	-1.74%	16.291 Mn
Maui Land & Pineapple Company, Inc. MLP	16.45	-1.73%	0.019 Mn
Stepan Company SCL	48.00	-1.72%	0.138 Mn
Aberdeen Standard Global Infrastructure ASGI	23.40	-1.72%	0.252 Mn
Box, Inc. BOX	25.65	-1.72%	2.393 Mn
Byline Bancorp, Inc. BY	30.82	-1.72%	0.145 Mn
Eagle Point Credit Company Inc. ECC	4.01	-1.72%	2.875 Mn
Western Asset High Income Fund II Inc. HIX	4.00	-1.72%	0.475 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.09	-1.71%	0.115 Mn
Ciena Corporation CIEN	294.17	-1.71%	3.922 Mn
Deluxe Corporation DLX	27.62	-1.71%	0.262 Mn
Granite Point Mortgage Trust Inc. GPMT	1.72	-1.71%	0.133 Mn
BJ's Wholesale Club Holdings, Inc. BJ	96.80	-1.7%	1.83 Mn
Highland Global Allocation Fund HGLB	8.67	-1.7%	0.072 Mn
Rayonier Inc. RYN	21.55	-1.69%	3.26 Mn
American International Group, Inc. AIG	78.72	-1.69%	4.683 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	464.89	-1.69%	0.579 Mn
Antah Hlds Ltd ATH-B	18.63	-1.69%	0.051 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.56	-1.69%	0.227 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.16	-1.69%	2.217 Mn
Lexington Realty Trust LXP	47.66	-1.69%	0.576 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.27	-1.68%	0.451 Mn
BlackRock Science and Technology Trust BST	39.13	-1.68%	0.108 Mn
Goldman Sachs Group, Inc. (The) GS	821.42	-1.68%	2.472 Mn
First Majestic Silver Corp. AG	25.83	-1.67%	19.356 Mn
Astrazeneca PLC AZN	194.22	-1.67%	1.474 Mn
Sherwin-Williams Company (The) SHW	329.88	-1.66%	1.827 Mn
Becton, Dickinson and Company BDX	167.12	-1.66%	2.651 Mn
Douglas Emmett, Inc. DEI	10.09	-1.66%	1.874 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	38.72	-1.65%	0.063 Mn
Dreyfus High Yield Strategies Fund DHF	2.39	-1.65%	0.275 Mn
Group 1 Automotive, Inc. GPI	318.84	-1.65%	0.158 Mn
Hercules Capital, Inc. HTGC	14.86	-1.65%	2.095 Mn
United Parcel Service, Inc. UPS	102.36	-1.64%	9.49 Mn
AMREP Corporation AXR	24.60	-1.64%	0.003 Mn
Banco Santander Brasil SA BSBR	6.00	-1.64%	1.021 Mn
Dynagas LNG Partners LP DLNG	4.21	-1.64%	0.182 Mn
Helix Energy Solutions Group, Inc. HLX	9.00	-1.64%	2.579 Mn
ING Group, N.V. ING	26.41	-1.64%	2.953 Mn
Madison Square Garden Sports Corp MSGS	313.34	-1.64%	0.156 Mn
NVR, Inc. NVR	6958.83	-1.64%	0.027 Mn
Packaging Corporation of America PKG	222.52	-1.64%	1.03 Mn
Quanta Services, Inc. PWR	540.19	-1.64%	1.105 Mn
AllianceBernstein Holding L.P. AB	37.91	-1.63%	0.449 Mn
Greif Bros. Corporation GEF.B	84.10	-1.63%	0.027 Mn
Gabelli Utility Trust (The) GUT	6.05	-1.63%	0.151 Mn
St. Joe Company (The) JOE	68.92	-1.63%	0.368 Mn
Lufax Holding Ltd ADR LU	2.42	-1.63%	1.46 Mn
Natural Resource Partners LP NRP	117.70	-1.63%	0.075 Mn
Black Stone Minerals, L.P. BSM	15.19	-1.62%	0.791 Mn
CBL & Associates Properties, Inc. CBL	37.11	-1.62%	0.11 Mn
Orchid Island Capital, Inc. ORC	7.28	-1.62%	7.074 Mn
Arcosa, Inc. ACA	109.49	-1.61%	0.468 Mn
BlackRock Multi-Sector Income Trust BIT	12.85	-1.61%	0.368 Mn
GATX Corporation GATX	178.88	-1.61%	0.181 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.06	-1.61%	0.137 Mn
Affiliated Managers Group Inc MGR	20.72	-1.61%	0.033 Mn
Stryker Corporation SYK	364.56	-1.6%	1.57 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.91	-1.6%	0.361 Mn
Assured Guaranty Ltd. AGO	85.31	-1.6%	0.319 Mn
Banco Bradesco Sa BBD	3.68	-1.6%	81.769 Mn
Main Street Capital Corporation MAIN	57.37	-1.6%	0.414 Mn
Planet Fitness, Inc. PLNT	78.66	-1.6%	1.727 Mn
Nuveen Core Equity Alpha Fund JCE	15.50	-1.59%	0.052 Mn
Owens Corning Inc OC	109.75	-1.59%	2.847 Mn
ProPetro Holding Corp. PUMP	12.40	-1.59%	3.223 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.84	-1.58%	0.121 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.99	-1.58%	0.393 Mn
Cullen/Frost Bankers, Inc. CFR	135.36	-1.58%	0.751 Mn
Hewlett Packard Enterprise Company HPE	21.13	-1.58%	16.61 Mn
Sequans Communications S.A. SQNS	3.14	-1.57%	0.097 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.77	-1.57%	0.007 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.53	-1.57%	0.228 Mn
Otis Worldwide Corp [Otis/I] OTIS	89.22	-1.57%	2.72 Mn
Virgin Galactic Holdings Inc SPCE	2.52	-1.56%	1.406 Mn
Blackrock Global BOE	11.38	-1.56%	0.176 Mn
CAE Inc CAE	29.65	-1.56%	0.514 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	35.86	-1.56%	0.707 Mn
Smith & Nephew SNATS, Inc. SNN	34.31	-1.55%	0.76 Mn
Haverty Furniture Companies, Inc. HVT	22.90	-1.55%	0.111 Mn
AllianzGI Equity & Convertible Income Fund NIE	24.73	-1.55%	0.058 Mn
Provident Financial Services, Inc PFS	20.92	-1.55%	1.107 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.73	-1.55%	0.07 Mn
United Microelectronics Corporation UMC	9.60	-1.54%	9.249 Mn
Ares Commercial Real Estate Corporation ACRE	5.13	-1.54%	0.442 Mn
Ashford Hospitality Trust Inc AHT-F	8.33	-1.54%	0.003 Mn
Ford Motor Company F	12.15	-1.54%	59.855 Mn
PAR Technology Corporation PAR	19.22	-1.54%	1.338 Mn
Pebblebrook Hotel Trust PEB	12.81	-1.54%	2.085 Mn
Park Electrochemical Corporation PKE	26.90	-1.54%	0.277 Mn
TEGNA Inc. TGNA	20.66	-1.53%	5.267 Mn
Albany International Corporation AIN	58.44	-1.53%	0.389 Mn
Aspen Aerogels, Inc. ASPN	3.22	-1.53%	1.386 Mn
Toronto Dominion Bank (The) TD	95.59	-1.52%	1.961 Mn
Chimera Investment Corporation CIM	13.58	-1.52%	0.705 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	25.27	-1.52%	0.101 Mn
LCI Industries LCII	129.69	-1.52%	0.223 Mn
MetLife, Inc. MET	71.83	-1.52%	3.844 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	20.75	-1.52%	0.011 Mn
Air Products and Chemicals, Inc. APD	272.18	-1.51%	1.48 Mn
Korea Electric Power Corporation KEP	16.33	-1.51%	1.409 Mn
Americold Realty Trust COLD	12.51	-1.5%	2.128 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.19	-1.49%	0.005 Mn
Valero Energy Corporation VLO	224.63	-1.49%	4.334 Mn
Textron Inc. TXT	94.96	-1.49%	1.138 Mn
PT Telekomunikasi Indonesia, Tbk TLK	19.23	-1.49%	0.694 Mn
Royce Global Value Trust, Inc. RGT	13.99	-1.48%	0.045 Mn
Ecolab Inc. ECL	282.69	-1.48%	1.834 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.95	-1.48%	0.155 Mn
Copa Holdings, S.A. CPA	125.04	-1.47%	0.355 Mn
Darden Restaurants, Inc. DRI	203.18	-1.47%	1.252 Mn
Lear Corporation LEA	120.18	-1.47%	0.423 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.08	-1.46%	1.445 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	57.91	-1.46%	0.056 Mn
Eaton Vance Floating Rate Income Trust EFT	10.78	-1.46%	0.127 Mn
Gray Television, Inc. GTN	5.39	-1.46%	1.132 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.22	-1.45%	0.178 Mn
CNO Financial Group, Inc. CNO	41.54	-1.45%	0.538 Mn
Itau Unibanco Banco Holding SA ITUB	8.14	-1.45%	26.418 Mn
Alcon Inc ALC	81.33	-1.44%	1.599 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.40	-1.44%	0.123 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.99	-1.44%	0.122 Mn
Select Energy Services, Inc. WTTR	13.83	-1.43%	0.962 Mn
Babcock BW	13.10	-1.43%	7.997 Mn
First BanCorp. FBP	20.66	-1.43%	1.676 Mn
KT Corporation KT	22.01	-1.43%	2.763 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.30	-1.42%	0.096 Mn
Customers Bancorp, Inc CUBI	67.44	-1.42%	0.555 Mn
Flowers Foods, Inc. FLO	9.10	-1.41%	6.795 Mn
Integer Holdings Corporation ITGR	84.03	-1.41%	0.635 Mn
KKR Income Opportunities Fund KIO	11.19	-1.41%	1.011 Mn
PennyMac Mortgage Investment Trust PMT	11.89	-1.41%	1.135 Mn
A.O Smith Corporation AOS	71.01	-1.4%	1.252 Mn
Easterly Government Properties, Inc. DEA	22.53	-1.4%	0.445 Mn
Morgan Stanley MS	160.27	-1.4%	8.046 Mn
Nokia Corporation NOK	7.74	-1.4%	43.492 Mn
Natwest Group Plc NWG	15.52	-1.4%	3.828 Mn
PulteGroup, Inc. PHM	127.84	-1.4%	1.383 Mn
Sempra Energy SRE	92.63	-1.39%	3.595 Mn
Ellington Financial Inc. EFC	12.03	-1.39%	1.979 Mn
Ford Mtr CO Del [F/Pb] F-B	21.31	-1.39%	0.03 Mn
J P Morgan Chase & Co JPM	289.48	-1.39%	13.492 Mn
PIMCO Income Strategy Fund II PFN	7.07	-1.39%	0.69 Mn
PJT Partners Inc. PJT	143.92	-1.39%	0.298 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.28	-1.38%	0.467 Mn
Gabelli Dividend GDV	27.80	-1.38%	0.121 Mn
GlaxoSmithKline PLC GSK	54.51	-1.38%	6.193 Mn
AG Mortgage Investment Trust, Inc. MITT	7.89	-1.38%	0.224 Mn
Studio City International Holdings Limited MSC	2.85	-1.38%	0 Mn
Unifirst Corporation UNF	259.17	-1.37%	0.406 Mn
Asbury Automotive Group Inc ABG	204.78	-1.37%	0.18 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	333.22	-1.37%	0.066 Mn
Blackrock Global BGT	10.81	-1.37%	0.146 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.70	-1.37%	0.017 Mn
Motorola Solutions, Inc. MSI	460.76	-1.37%	0.881 Mn
Tennessee Valley Authority TVE	24.02	-1.36%	0.009 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	27.56	-1.36%	1.696 Mn
Genuine Parts Company GPC	115.52	-1.36%	1.1 Mn
MDU Resources Group, Inc. MDU	20.97	-1.36%	1.625 Mn
Simpson Manufacturing Company, Inc. SSD	186.02	-1.35%	0.317 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.86	-1.35%	0.766 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.40	-1.35%	0.021 Mn
India Fund, Inc. (The) IFN	12.44	-1.35%	0.322 Mn
IHS Markit Ltd INFO	24.05	-1.35%	0.054 Mn
Mesabi Trust MSB	30.00	-1.35%	0.083 Mn
Orion Group Holdings, Inc. ORN	11.66	-1.35%	0.416 Mn
Suncor Energy Inc. SU	56.84	-1.34%	4.848 Mn
Archrock, Inc. AROC	35.32	-1.34%	1.322 Mn
BlackRock Credit Allocation Income Trust BTZ	10.32	-1.34%	0.369 Mn
Chubb Limited CB	328.00	-1.34%	2.091 Mn
Compass Minerals International, Inc. CMP	23.53	-1.34%	0.503 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.85	-1.34%	0.064 Mn
Abbott Laboratories ABT	109.56	-1.33%	11.091 Mn
Greif Bros. Corporation GEF	69.18	-1.33%	0.201 Mn
Teco Energy TE	6.72	-1.32%	8.56 Mn
TransUnion TRU	77.38	-1.31%	3.175 Mn
Toll Brothers, Inc. TOL	147.68	-1.31%	0.996 Mn
Bank Of Montreal BMO	142.12	-1.31%	1.07 Mn
AXA Equitable Holdings, Inc. EQH	39.26	-1.31%	2.812 Mn
Cactus, Inc. WHD	50.01	-1.3%	1.273 Mn
DOW Chemical Company DOW	33.28	-1.3%	19.442 Mn
General Motors Company GM	75.21	-1.3%	8.191 Mn
HCI Group, Inc. HCI	169.42	-1.3%	0.101 Mn
McKesson Corporation MCK	919.26	-1.3%	0.922 Mn
Revolve Group Inc RVLV	25.23	-1.29%	0.93 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.13	-1.29%	0 Mn
Invesco Senior Income Trust VVR	3.08	-1.28%	0.877 Mn
Bank of Hawaii Corporation BOH	75.62	-1.28%	0.395 Mn
Bank Of New York Mellon Corporation (The) BK	115.23	-1.27%	2.923 Mn
Entertainment Prp Pf EPR-C	25.59	-1.27%	0.012 Mn
Velocity Financial Inc VEL	17.99	-1.26%	0.092 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.78	-1.26%	0.08 Mn
Babson Global Short Duration High Yield Fund BGH	14.10	-1.26%	0.036 Mn
Blackrock Core Bond Trust BHK	9.38	-1.26%	0.319 Mn
LG Display Co., Ltd. LPL	3.91	-1.26%	1.408 Mn
MSC Industrial Direct Company, Inc. MSM	91.41	-1.26%	0.608 Mn
Banco Santander, S.A. SAN	11.06	-1.25%	18.78 Mn
Embotelladora Andina S.A. AKO.B	26.00	-1.25%	0.01 Mn
AngloGold Ashanti Limited AU	106.54	-1.25%	2.501 Mn
Coty Inc. COTY	2.37	-1.25%	6.364 Mn
Dynex Capital, Inc. DX	13.44	-1.25%	5.964 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.51	-1.25%	0.772 Mn
Innovative Industrial Properties, Inc. IIPR	54.37	-1.25%	0.253 Mn
Ladder Capital Corp LADR	10.24	-1.25%	0.687 Mn
Marcus Corporation (The) MCS	17.36	-1.25%	0.164 Mn
Novo Nordisk A/S NVO	38.58	-1.25%	15.403 Mn
Tekla Healthcare Opportunies Fund THQ	18.34	-1.24%	0.11 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.39	-1.24%	0.309 Mn
AT&T Inc. TBB	22.34	-1.24%	0.09 Mn
Allegion plc ALLE	150.37	-1.24%	1.042 Mn
Core Laboratories N.V. CLB	15.91	-1.24%	0.399 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.78	-1.24%	0.622 Mn
Koppers Holdings Inc. KOP	37.55	-1.24%	0.291 Mn
KKR Real Estate Finance Trust Inc. KREF	7.18	-1.24%	0.723 Mn
Suzano Papel e Celulose S.A. SUZ	10.40	-1.23%	6.603 Mn
British American Tobacco p.l.c. BTI	57.87	-1.23%	5.399 Mn
Capital Trust, Inc. BXMT	19.20	-1.23%	0.875 Mn
Carriage Services, Inc. CSV	43.45	-1.23%	0.091 Mn
NiSource, Inc NI	46.46	-1.23%	4.086 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.49	-1.22%	0.217 Mn
Mohawk Industries, Inc. MHK	107.37	-1.22%	1.704 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.47	-1.21%	0.085 Mn
Alcoa Corporation AA	59.65	-1.21%	5.621 Mn
Barrick Gold Corp ABX	9.83	-1.21%	0.526 Mn
BlackRock Resources BCX	12.27	-1.21%	0.329 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	18.01	-1.21%	0.006 Mn
Diebold Nixdorf Incorporated DBD	77.58	-1.21%	0.298 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	104.24	-1.21%	0.103 Mn
Mid-America Apartment Communities, Inc. MAA	132.79	-1.21%	0.776 Mn
Maiden Holdings, Ltd. MHNC	14.71	-1.21%	0.001 Mn
New Oriental Education & Technology Group, Inc. EDU	52.67	-1.2%	0.677 Mn
Essex Property Trust, Inc. ESS	255.13	-1.2%	0.324 Mn
First Trust FFA	21.46	-1.2%	0.019 Mn
Colonial Intermediate High Income Fund CIF	1.66	-1.19%	0.064 Mn
General Electric Company GE	323.11	-1.19%	4.675 Mn
Eaton Vance Senior Income Trust EVF	5.02	-1.18%	0.087 Mn
Heico Corporation HEI	303.73	-1.18%	0.902 Mn
KB Home KBH	57.79	-1.18%	0.839 Mn
Oracle Corporation ORCL	152.96	-1.18%	37.924 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.69	-1.18%	0.019 Mn
Alliance World Dollar Government Fund II AWF	10.16	-1.17%	0.527 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	46.50	-1.17%	0.634 Mn
Bank of Nova Scotia (The) BNS	72.08	-1.17%	2.073 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.26	-1.17%	0.411 Mn
Intercontinental Hotels Group IHG	132.62	-1.17%	0.367 Mn
Prosperity Bancshares, Inc. PB	68.65	-1.17%	1.044 Mn
High Income Securities Fund PCF	5.90	-1.17%	0.061 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.04	-1.16%	0.237 Mn
Global High Income Dollar Fund GHI	7.65	-1.16%	0.026 Mn
Highland Floating Rate Opportunities Fund HFRO	5.95	-1.16%	0.075 Mn
Gartner, Inc. IT	169.00	-1.16%	1.296 Mn
DoubleLine Opportunistic Credit Fund DBL	14.59	-1.15%	0.211 Mn
Emerald Expositions Events, Inc. EEX	4.31	-1.15%	0.025 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.61	-1.15%	0.239 Mn
Finvolution Group FINV	5.17	-1.15%	0.904 Mn
Lindsay Corporation LNN	129.60	-1.15%	0.076 Mn
Western Midstream Partners, LP WES	41.71	-1.14%	1.309 Mn
AT&T Inc. T	28.64	-1.14%	37.908 Mn
Stantec Inc STN	90.47	-1.14%	0.189 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.17	-1.14%	0.129 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.80	-1.14%	0.061 Mn
Lloyds Banking Group Plc LYG	5.19	-1.14%	25.621 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.33	-1.14%	0.011 Mn
Employers Holdings Inc EIG	40.35	-1.13%	0.232 Mn
PVH Corp. PVH	64.91	-1.13%	1.129 Mn
Ardmore Shipping Corporation ASC	15.95	-1.12%	0.663 Mn
Pimco Corporate & Income Stategy Fund PCN	12.34	-1.12%	0.503 Mn
Urban Edge Properties UE	20.48	-1.11%	0.617 Mn
UDR, Inc. UDR	37.25	-1.11%	2.675 Mn
Western Asset Global High Income Fund Inc EHI	6.24	-1.11%	0.079 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.13	-1.11%	0.051 Mn
Lowe's Companies, Inc. LOW	251.89	-1.11%	3.127 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.42	-1.11%	1.181 Mn
Teledyne Technologies Incorporated TDY	647.64	-1.1%	0.283 Mn
Eaton Vance Corporation ETV	14.43	-1.1%	0.19 Mn
Fortive Corporation FTV	57.39	-1.1%	4.415 Mn
Kimbell Royalty Partners KRP	14.40	-1.1%	0.942 Mn
Mitsubishi UFJ Financial Group Inc MUFG	17.04	-1.1%	4.428 Mn
Lithium Americas Corp. LAC	4.55	-1.09%	6.34 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	50.09	-1.09%	0.186 Mn
Prestige Consumer Healthcare Inc. PBH	67.19	-1.09%	0.405 Mn
Wolverine World Wide, Inc. WWW	16.41	-1.08%	1.64 Mn
Sumitomo Mitsui Financial Group Inc SMFG	20.08	-1.08%	1.995 Mn
Credicorp Ltd. BAP	330.57	-1.08%	0.616 Mn
Brookfield Infrastructure Partners LP BIP	37.60	-1.08%	0.876 Mn
Eaton Vance Corporation ETW	9.17	-1.08%	0.369 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.67	-1.08%	0.611 Mn
Independence Realty Trust, Inc. IRT	16.47	-1.08%	2.547 Mn
JELD-WEN Holding, Inc. JELD	1.84	-1.08%	2.433 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.28	-1.08%	0.089 Mn
White Mountains Insurance Group, Ltd. WTM	2165.60	-1.07%	0.022 Mn
Tekla World Healthcare Fund THW	12.06	-1.07%	0.15 Mn
Aberdeen Global Premier Properties Fund AWP	12.05	-1.07%	0.103 Mn
DoubleLine Income Solutions Fund DSL	11.13	-1.07%	0.557 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.19	-1.06%	0.336 Mn
Toyota Motor Corp Ltd Ord TM	219.14	-1.06%	0.379 Mn
Stoneridge, Inc. SRI	7.49	-1.06%	0.162 Mn
Synnex Corporation SNX	156.37	-1.06%	0.597 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	14.03	-1.06%	0.052 Mn
Genworth Financial Inc GNW	8.43	-1.06%	3.953 Mn
Nuveen Floating Rate Income Fund JFR	7.46	-1.06%	1.306 Mn
Vail Resorts, Inc. MTN	138.76	-1.06%	0.98 Mn
National Bank Holdings Corporation NBHC	40.14	-1.06%	0.562 Mn
PLDT Inc. PHI	22.46	-1.06%	0.067 Mn
Yum China Holdings, Inc. YUMC	51.83	-1.05%	4.771 Mn
Schlumberger N.V. SLB	46.90	-1.05%	13.469 Mn
Sibanye Gold Ltd ADR SBSW	14.10	-1.05%	7.166 Mn
Black Hills Corporation BKH	73.51	-1.05%	0.929 Mn
LATAM Airlines Group S.A. LTM	48.07	-1.05%	1.628 Mn
Unum Group UNM	73.52	-1.04%	1.759 Mn
Adams Diversified Equity Fund, Inc. ADX	22.80	-1.04%	0.278 Mn
Chemed Corp. CHE	407.88	-1.04%	0.292 Mn
Home Depot, Inc. (The) HD	357.92	-1.04%	4.168 Mn
Hubbell Inc HUBB	471.54	-1.04%	0.667 Mn
Metlife Inc [Met/Pe] MET-E	23.76	-1.04%	0.069 Mn
Invesco High Income Trust II VLT	10.61	-1.03%	0.015 Mn
Citigroup Inc. BLW	13.42	-1.03%	0.09 Mn
Frontline Ltd. FRO	34.56	-1.03%	6.347 Mn
Federal Realty Investment Trust FRT	107.55	-1.03%	0.601 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.72	-1.03%	0.133 Mn
Tyson Foods, Inc. TSN	61.43	-1.02%	2.741 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.36	-1.02%	0.017 Mn
Danaos Corporation DAC	109.92	-1.02%	0.127 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.39	-1.02%	0.017 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.46	-1.02%	0.084 Mn
Safe Bulkers Inc. SB-D	26.50	-1.01%	0.003 Mn
ARMOUR Residential REIT, Inc. ARR	17.71	-1.01%	2.644 Mn
Public Storage [Psa/Pg] PSA-G	20.56	-1.01%	0.017 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.85	-1%	0.066 Mn
Albemarle Corporation ALB	162.29	-1%	2.176 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.72	-1%	0.091 Mn
TJX Companies, Inc. (The) TJX	159.33	-0.99%	5.923 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	10.99	-0.99%	0.219 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.04	-0.99%	0.043 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.01	-0.99%	0.004 Mn
Maximus, Inc. MMS	78.01	-0.99%	0.816 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.99	-0.99%	0.067 Mn
Molson Coors Brewing Company TAP	46.64	-0.98%	2.03 Mn
Sun Life Financial Inc. SLF	64.87	-0.98%	0.51 Mn
Sce Trust Vi [Sce/Pl] SCE-L	18.19	-0.98%	0.023 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.31	-0.98%	0.007 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.32	-0.98%	1.537 Mn
CVS Health Corporation CVS	77.92	-0.98%	7.138 Mn
Ducommun Incorporated DCO	128.91	-0.98%	0.141 Mn
Kimco Realty Corporation KIM	23.28	-0.98%	8.304 Mn
Mizuho Financial Group, Inc. MFG	8.06	-0.98%	4.564 Mn
Tennant Company TNC	61.45	-0.97%	0.298 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.26	-0.97%	0.192 Mn
General American Investors, Inc. GAM	60.18	-0.97%	0.025 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.33	-0.97%	0.002 Mn
John Hancock Income Securities Trust JHS	11.28	-0.97%	0.035 Mn
McCormick & Company, Incorporated MKC.V	64.61	-0.97%	0.004 Mn
Monmouth Real Estate Investment Corporation MNR	13.25	-0.97%	0.303 Mn
MGIC Investment Corporation MTG	26.52	-0.97%	2.063 Mn
ResMed Inc. RMD	252.87	-0.96%	0.921 Mn
AbbVie Inc. ABBV	230.11	-0.96%	6.14 Mn
Allstate Corp [All/Pi] ALL-I	19.52	-0.96%	0.014 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.91	-0.95%	0.013 Mn
TPG RE Finance Trust, Inc. TRTX	8.37	-0.95%	0.61 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.43	-0.95%	0.261 Mn
Amcor Plc AMCR	43.28	-0.94%	5.96 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.13	-0.94%	0.037 Mn
Radian Group Inc. RDN	33.90	-0.94%	1.301 Mn
Wells Fargo Pfd L WFC-L	1199.25	-0.93%	0.008 Mn
Eaton Vance Short Diversified Income Fund EVG	10.71	-0.93%	0.039 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.42	-0.93%	0.103 Mn
Western Asset Bond Fund WEA	10.73	-0.92%	0.043 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.41	-0.92%	0.034 Mn
Blackrock Capital Allocation Trust BCAT	15.07	-0.92%	0.943 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.78	-0.92%	0.009 Mn
CVR Energy Inc. CVI	26.83	-0.92%	1.133 Mn
Forum Energy Technologies, Inc. FET	57.17	-0.92%	0.171 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.86	-0.92%	0.306 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.63	-0.92%	0.016 Mn
Putnam Master Intermediate Income Trust PIM	3.22	-0.92%	0.031 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.67	-0.92%	0.005 Mn
CPB Inc. CPF	31.49	-0.91%	0.138 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.79	-0.91%	0.409 Mn
Rogers Communication, Inc. RCI	40.23	-0.91%	0.844 Mn
US Bancorp Del [Usb/Pp] USB-P	23.08	-0.9%	0.032 Mn
ABM Industries Incorporated ABM	43.84	-0.9%	0.399 Mn
Howmet Aerospace Inc HWM	250.13	-0.9%	2.299 Mn
Adams Natural Resources Fund, Inc. PEO	26.41	-0.9%	0.084 Mn
Tortoise Energy Infrastructure Corporation TYG	48.78	-0.89%	0.077 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	30.09	-0.89%	0.269 Mn
Humana Inc. HUM	179.15	-0.89%	1.15 Mn
Maiden Holdings, Ltd. MHLA	12.27	-0.89%	0.004 Mn
Moog Inc. MOG.A	316.80	-0.89%	0.204 Mn
Entergy New Orleans, LLC ENO	22.54	-0.88%	0.014 Mn
Tekla Healthcare Investors HQH	18.04	-0.88%	0.197 Mn
Nexpoint Real Estate Finance Inc NREF	14.64	-0.88%	0.057 Mn
Permian Basin Royalty Trust PBT	20.48	-0.87%	0.064 Mn
POSCO PKX	58.98	-0.87%	0.164 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.69	-0.86%	0.065 Mn
European Equity Fund, Inc. (The) EEA	10.34	-0.86%	0.048 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.07	-0.86%	1.157 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.26	-0.86%	0.046 Mn
Alpine Income Property Trust Inc PINE	19.54	-0.86%	0.193 Mn
Unilever PLC UL	66.82	-0.85%	3.811 Mn
Standard Motor Products, Inc. SMP	37.42	-0.85%	0.105 Mn
Sce Trust II SCE-G	18.61	-0.85%	0.023 Mn
Walt Disney Company (The) DIS	101.54	-0.85%	10.447 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.67	-0.85%	0.007 Mn
Webster Financial Corporation WBS	68.50	-0.84%	6.759 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	-0.84%	0.112 Mn
Aluminum Corporation of China Limited ACH	2.36	-0.84%	0.931 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.37	-0.84%	11.535 Mn
Honda Motor Company, Ltd. HMC	27.24	-0.84%	1.137 Mn
Putnam Premier Income Trust PPT	3.54	-0.84%	0.093 Mn
Redwood Trust, Inc. RWT	6.01	-0.83%	1.508 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	21.54	-0.83%	0.092 Mn
Community Healthcare Trust Incorporated CHCT	16.67	-0.83%	0.167 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.38	-0.83%	0.091 Mn
Globe Life Inc GL	142.18	-0.83%	0.651 Mn
Special Opportunities Fund Inc. SPE	14.52	-0.82%	0.045 Mn
Qwest Corporation CTBB	19.40	-0.82%	0.016 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.49	-0.82%	0.029 Mn
Mercury General Corporation MCY	90.48	-0.82%	0.301 Mn
Range Resources Corporation RRC	41.49	-0.81%	4.77 Mn
Canadian Imperial Bank of Commerce CM	99.50	-0.81%	1.302 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.34	-0.81%	0.013 Mn
Georgia Power Company GPJA	23.23	-0.81%	0.015 Mn
Heico Corporation HEI.A	232.86	-0.81%	0.278 Mn
John Hancock Investors Trust JHI	13.55	-0.81%	0.026 Mn
Keycorp [Key/Pk] KEY-K	22.07	-0.81%	0.039 Mn
Nuveen Taxable Municipal Income Fund NBB	15.96	-0.81%	0.057 Mn
Turning Point Brands, Inc. TPB	91.66	-0.8%	0.521 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.43	-0.8%	0.012 Mn
Intercorp Financial Services Inc IFS	44.60	-0.8%	0.263 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.17	-0.8%	0.034 Mn
UnitedHealth Group Incorporated UNH	286.48	-0.79%	6.811 Mn
Tri Continental Corporation TY	32.47	-0.79%	0.023 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.89	-0.79%	0.007 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.06	-0.79%	0.177 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.00	-0.79%	0.182 Mn
Invitation Homes Inc. INVH	26.21	-0.79%	6.688 Mn
MV Oil Trust MVO	2.52	-0.79%	0.724 Mn
Nelnet, Inc. NNI	130.78	-0.79%	0.083 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.41	-0.78%	0.011 Mn
Teladoc Health, Inc. TDOC	5.08	-0.78%	3.44 Mn
AvalonBay Communities, Inc. AVB	177.89	-0.78%	0.773 Mn
Capital One Financial Corp COF-K	17.86	-0.78%	0.005 Mn
Enel Chile S.A. ENIC	3.81	-0.78%	0.479 Mn
Madison Square Garden Entertainment Corp MSGE	58.84	-0.78%	0.279 Mn
Safehold Inc. SAFE	15.40	-0.77%	0.296 Mn
DTE Energy Company DTW	22.01	-0.77%	0.014 Mn
NewMarket Corporation NEU	641.32	-0.77%	0.215 Mn
Prudential Financial, Inc. PRH	24.63	-0.77%	0.019 Mn
Public Storage [Psa/Pf] PSA-F	20.74	-0.77%	0.017 Mn
Visa Inc. V	317.36	-0.76%	6.439 Mn
Targa Resources, Inc. TRGP	237.20	-0.76%	2.21 Mn
Apollo Commercial Real Estate Finance ARI	10.49	-0.76%	1.125 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.96	-0.76%	0.162 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.77	-0.76%	0.009 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.52	-0.75%	0.006 Mn
Arcos Dorados Holdings Inc. ARCO	7.94	-0.75%	1.291 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.40	-0.75%	0.07 Mn
Baytex Energy Corp BTE	3.95	-0.75%	17.855 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.95	-0.75%	0.062 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.83	-0.75%	0.024 Mn
Physicians Realty Trust DOC	17.28	-0.75%	5.051 Mn
GreenTree Hospitality Group Ltd. GHG	1.33	-0.75%	0.02 Mn
John Hancock Preferred Income Fund III HPS	14.62	-0.75%	0.041 Mn
LightInTheBox Holding Co., Ltd. LITB	2.65	-0.75%	0.011 Mn
Bristol-Myers Squibb Company BMY	60.29	-0.74%	11.401 Mn
CubeSmart CUBE	40.21	-0.74%	1.966 Mn
Entergy Corporation ETR	104.70	-0.74%	1.977 Mn
John Hancock Pfd Income Fund II HPF	16.03	-0.74%	0.045 Mn
Sonoco Products Company SON	53.34	-0.73%	0.797 Mn
Stifel Financial Corporation SFB	20.29	-0.73%	0.013 Mn
BlackRock Income Trust Inc. (The) BKT	10.95	-0.73%	0.116 Mn
Cullen/Frost Bankers Inc CFR-B	17.65	-0.73%	0.009 Mn
Hexcel Corporation HXL	88.58	-0.73%	1.202 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.95	-0.73%	0.075 Mn
Keycorp [Key/Pj] KEY-J	21.75	-0.73%	0.022 Mn
American Financial Group Inc 5.625% AFGD	20.70	-0.72%	0.011 Mn
Barings BDC, Inc. BBDC	8.23	-0.72%	1.016 Mn
Bright Horizons Family Solutions Inc. BFAM	77.32	-0.72%	0.937 Mn
Ovintiv Inc OVV	52.25	-0.72%	4.82 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.33	-0.72%	0.015 Mn
PIMCO Income Strategy Fund PFL	8.31	-0.72%	0.265 Mn
Yalla Group Limited ADR YALA	6.99	-0.71%	0.24 Mn
Williams Companies, Inc. (The) WMB	74.24	-0.71%	6.884 Mn
Southern Company Series 2020C 4.20% SOJE	18.23	-0.71%	0.08 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.12	-0.71%	0.256 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.21	-0.71%	0.04 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.85	-0.71%	0.598 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.23	-0.7%	0.019 Mn
American Financial Group, Inc. AFGE	16.98	-0.7%	0.004 Mn
Avista Corporation AVA	39.66	-0.7%	0.567 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.43	-0.7%	0.077 Mn
Hershey Company (The) HSY	224.99	-0.7%	1.27 Mn
Altria Group MO	66.51	-0.7%	9.124 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.39	-0.69%	0.048 Mn
Telefonica Brasil S.A. VIV	15.78	-0.69%	1.213 Mn
Apartment Investment and Management Company AIV	4.32	-0.69%	1.805 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.42	-0.69%	0.209 Mn
MFA Financial, Inc. MFA	10.10	-0.69%	1.401 Mn
Ooma, Inc. OOMA	14.40	-0.69%	0.565 Mn
Public Storage PSA-Q	15.77	-0.69%	0.014 Mn
Liberty All-Star Equity Fund USA	5.84	-0.68%	1.208 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.42	-0.68%	0.01 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.01	-0.68%	0.018 Mn
Customers Bancorp Inc 5.375% CUBB	23.20	-0.68%	0.004 Mn
Nomad Foods Limited NOMD	10.26	-0.68%	1.345 Mn
Public Service Enterprise Group Incorporated PEG	83.35	-0.68%	2.16 Mn
Essent Group Ltd. ESNT	59.11	-0.67%	0.776 Mn
John Hancock Preferred Income Fund HPI	16.21	-0.67%	0.052 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.44	-0.67%	0.023 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.71	-0.67%	0.004 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.77	-0.67%	0.042 Mn
Oceaneering International, Inc. OII	34.21	-0.67%	0.935 Mn
Penske Automotive Group, Inc. PAG	156.61	-0.67%	0.279 Mn
PIMCO Dynamic Income Fund PDI	17.82	-0.67%	2.205 Mn
Wheaton Precious Metals Corp. WPM	146.85	-0.66%	2.002 Mn
Federal Agricultural Mortgage Corporation AGM	161.08	-0.66%	0.158 Mn
Arthur J. Gallagher & Co. AJG	228.13	-0.66%	2.192 Mn
Entergy Arkansas, LLC EAI	21.01	-0.66%	0.008 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.99	-0.66%	0.025 Mn
Zoetis Inc. ZTS	121.43	-0.65%	4.308 Mn
TELUS Corporation TU	13.70	-0.65%	6.767 Mn
TPG Specialty Lending, Inc. TSLX	18.33	-0.65%	1.466 Mn
Teekay Corporation TK	12.21	-0.65%	0.628 Mn
Costamare Inc. CMRE	16.70	-0.65%	0.453 Mn
Cno Financial Group Inc 5.125% CNO-A	19.84	-0.65%	0.002 Mn
Equity Lifestyle Properties, Inc. ELS	67.33	-0.65%	1.149 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.80	-0.65%	0.079 Mn
Sysco Corporation SYY	85.23	-0.64%	4.053 Mn
LMP Capital and Income Fund Inc. SCD	15.55	-0.64%	0.04 Mn
Safe Bulkers SB-C	26.25	-0.64%	0.001 Mn
Deutsche Bk Contingent Cap TR I DTK	24.99	-0.64%	0.048 Mn
Global Net Lease, Inc. GNL	9.26	-0.64%	2.123 Mn
JP Morgan Chase & JPM-D	24.82	-0.64%	0.12 Mn
Barings Corporate Investors MCI	20.29	-0.64%	0.013 Mn
McCormick & Company, Incorporated MKC	64.85	-0.64%	2.061 Mn
Morgan Stanley [Ms/Pk] MS-K	24.70	-0.64%	0.043 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.27	-0.64%	0.085 Mn
Public Storage Dep Shs PSA-N	15.51	-0.64%	0.014 Mn
Invesco California Value Municipal Income Trust VCV	10.99	-0.63%	0.072 Mn
American Financial Group, Inc. AFG	130.74	-0.63%	0.405 Mn
CMS Energy Corporation CMSA	22.00	-0.63%	0.01 Mn
Encompass Health Corporation EHC	106.95	-0.63%	1.081 Mn
Genie Energy Ltd. GNE	14.27	-0.63%	0.071 Mn
Japan Smaller Capitalization Fund Inc JOF	11.11	-0.63%	0.103 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.54	-0.63%	0.005 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.59	-0.62%	0.007 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.41	-0.62%	0.009 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	43.11	-0.62%	0.053 Mn
Buenaventura Mining Company Inc. BVN	37.03	-0.62%	1.291 Mn
Diageo plc DEO	81.80	-0.62%	1.432 Mn
Equity Residential EQR	62.72	-0.62%	1.864 Mn
Hilltop Holdings Inc. HTH	36.79	-0.62%	0.348 Mn
Metlife Inc [Met/Pf] MET-F	19.29	-0.62%	0.06 Mn
Allstate Corp [All/Ph] ALL-H	21.25	-0.61%	0.058 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.43	-0.61%	0.099 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.74	-0.61%	0.044 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.55	-0.61%	0.047 Mn
Public Storage [Psa/Ph] PSA-H	22.95	-0.61%	0.01 Mn
Taylor Morrison Home Corporation TMHC	61.25	-0.6%	1.292 Mn
Robert Half International Inc. RHI	24.76	-0.6%	3.115 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.40	-0.6%	0.017 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.00	-0.6%	0.005 Mn
Extra Space Storage Inc EXR	146.62	-0.6%	1.051 Mn
Public Storage PSA-S	16.45	-0.6%	0.018 Mn
Postal Realty Trust Cl A PSTL	19.85	-0.6%	0.373 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	35.18	-0.59%	0.188 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.91	-0.59%	0.016 Mn
Sunoco LP SUN	64.02	-0.59%	0.863 Mn
American Financial Group Inc 5.875% AFGB	21.91	-0.59%	0.008 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.22	-0.59%	0.015 Mn
First Trust FMY	11.84	-0.59%	0.004 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.85	-0.59%	0.235 Mn
Old Republic International Corporation ORI	41.82	-0.59%	1.386 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.65	-0.59%	0.006 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.82	-0.58%	0.205 Mn
Utz Brands Inc UTZ	8.57	-0.58%	1.899 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.35	-0.58%	0.861 Mn
Gfl Environmental Inc GFL	44.58	-0.58%	1.077 Mn
Kinross Gold Corporation KGC	32.55	-0.58%	10.571 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.34	-0.58%	0.093 Mn
Penumbra, Inc. PEN	338.64	-0.58%	0.483 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.17	-0.57%	0.119 Mn
Tenneco Inc. TEN	34.75	-0.57%	0.588 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.24	-0.57%	0.138 Mn
Constellation Brands Inc STZ	146.47	-0.56%	1.569 Mn
Ship Finance International Limited SFL	10.75	-0.56%	2.059 Mn
ASA Gold and Precious Metals Limited ASA	72.89	-0.56%	0.082 Mn
ASGN Incorporated ASGN	42.89	-0.56%	0.643 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.06	-0.56%	0.003 Mn
Evertec, Inc. EVTC	28.54	-0.56%	0.472 Mn
Public Storage [Psa/Pi] PSA-I	19.65	-0.56%	0.015 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.79	-0.55%	0.04 Mn
Telephone and Data Systems, Inc. TDS	44.91	-0.55%	0.72 Mn
Colonial Municipal Income Trust CMU	3.64	-0.55%	0.121 Mn
Darling Ingredients Inc. DAR	52.91	-0.55%	3.263 Mn
Diana Shipping DSX-B	27.00	-0.55%	0.001 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.14	-0.55%	0.15 Mn
Novartis AG NVS	160.12	-0.55%	3.765 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.94	-0.55%	0.018 Mn
Royal Bank Of Canada RY	163.52	-0.54%	1.174 Mn
Kenon Holdings Ltd. KEN	84.22	-0.54%	0.013 Mn
MFS Municipal Income Trust MFM	5.49	-0.54%	0.041 Mn
Yatsen Holding Limited ADR YSG	3.75	-0.53%	0.119 Mn
Weyerhaeuser Company WY	24.50	-0.53%	6.406 Mn
American Financial Group Inc 5.125% AFGC	18.80	-0.53%	0.004 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.14	-0.53%	0.052 Mn
Public Storage [Psa/Pj] PSA-J	18.89	-0.53%	0.012 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.11	-0.52%	0.008 Mn
Api Group Corp APG	41.87	-0.52%	3.057 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.54	-0.52%	0.001 Mn
Axis Capital Holdings Limited AXS	103.03	-0.51%	0.445 Mn
Bank Amer Pfd Ser L BAC-L	1229.73	-0.51%	0.064 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.64	-0.51%	0.194 Mn
Public Storage PSA-O	15.64	-0.51%	0.01 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.95	-0.5%	2.461 Mn
Bank of America Corp BAC-O	18.08	-0.5%	0.062 Mn
Nuveen Multi-Market Income Fund JMM	6.02	-0.5%	0.003 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.24	-0.49%	0.02 Mn
The AES Corporation AES	14.15	-0.49%	16.544 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.32	-0.49%	0.178 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.09	-0.49%	0.089 Mn
Franklin Universal Trust FT	8.20	-0.49%	0.027 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.16	-0.49%	0.028 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.20	-0.49%	0.059 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.06	-0.49%	0.027 Mn
MFS Charter Income Trust MCR	6.13	-0.49%	0.043 Mn
United States Cellular Corp 6.250% Senior UZD	20.90	-0.48%	0.005 Mn
U.S. Bancorp Dep Sh USB-H	18.85	-0.48%	0.049 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.82	-0.48%	0.031 Mn
Blackrock Health Sciences Trust II BMEZ	14.53	-0.48%	0.22 Mn
BRT Apartments Corp. BRT	14.63	-0.48%	0.074 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.96	-0.47%	0.02 Mn
The GDL Fund GDL	8.51	-0.47%	0.004 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.22	-0.47%	0.13 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.36	-0.47%	0.038 Mn
Five Oaks Investment Corp. OAK-A	21.40	-0.47%	0.009 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.04	-0.46%	0.011 Mn
Reinsurance Group of America, Incorporated RGA	207.17	-0.46%	0.339 Mn
Alexander's, Inc. ALX	232.12	-0.46%	0.072 Mn
Brixmor Property Group Inc. BRX	30.07	-0.46%	2.748 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.58	-0.46%	0.11 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.83	-0.46%	0.377 Mn
Prudential Financial, Inc. PRS	24.01	-0.46%	0.04 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.40	-0.45%	0.03 Mn
Eventbrite, Inc. EB	4.44	-0.45%	0.849 Mn
Goldman Sachs Dep Sh GS-D	19.73	-0.45%	0.065 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.08	-0.45%	0.173 Mn
PIMCO California Municipal Income Fund PCQ	8.90	-0.45%	0.136 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.02	-0.45%	0.046 Mn
Arcus Biosciences, Inc. RCUS	22.11	-0.45%	0.654 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.96	-0.44%	0.024 Mn
Fiverr International Ltd FVRR	11.33	-0.44%	0.771 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.99	-0.44%	0.01 Mn
Mastercard Incorporated MA	522.34	-0.44%	2.873 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	9.04	-0.44%	0.025 Mn
TCW Strategic Income Fund, Inc. TSI	4.63	-0.43%	0.186 Mn
Tim S.A. ADR TIMB	25.45	-0.43%	0.284 Mn
CMS Energy Corporation CMSC	23.19	-0.43%	0.019 Mn
Fresenius Medical Care Corporation FMS	22.95	-0.43%	0.479 Mn
The Gabelli Eqty Trust Inc GAB-H	21.05	-0.43%	0.001 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.94	-0.43%	0.038 Mn
Ag Mortgage Investment Trust MIT-A	22.94	-0.43%	0 Mn
Mp Materials Corp MP	58.23	-0.43%	5.583 Mn
Aegon NV AEG	7.05	-0.42%	5.558 Mn
California Water Service Group Holding CWT	45.59	-0.42%	0.365 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.38	-0.42%	0.006 Mn
Uber Technologies Inc UBER	75.13	-0.41%	14.764 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.25	-0.41%	0.02 Mn
Bank America Dep L BML-L	19.64	-0.41%	0.02 Mn
Clearwater Paper Corporation CLW	14.72	-0.41%	0.145 Mn
Nuveen Credit Strategies Income Fund JQC	4.83	-0.41%	0.749 Mn
Public Storage [Psa/Pk] PSA-K	19.22	-0.41%	0.006 Mn
State Street Corporation STT-G	22.43	-0.4%	0.029 Mn
Southern Company (The) SOJC	22.14	-0.4%	0.019 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.76	-0.4%	0.02 Mn
First Horizon National Corp FHN-E	24.77	-0.4%	0.007 Mn
Nuveen Global High Income Fund JGH	12.60	-0.4%	0.084 Mn
Parsons Corp PSN	65.19	-0.4%	0.383 Mn
Invesco Bond Fund VBF	15.14	-0.39%	0.077 Mn
U.S. Bancorp USB-Q	15.38	-0.39%	0.03 Mn
The Hanover Insurance Group, Inc. THG	177.69	-0.39%	0.228 Mn
Berkshire Hathaway Inc. BRK.A	747800.00	-0.39%	0 Mn
Contura Energy, Inc. CTRA	31.03	-0.39%	8.506 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.40	-0.39%	0.037 Mn
Nu Skin Enterprises, Inc. NUS	7.63	-0.39%	0.505 Mn
Principal Real Estate Income Fund PGZ	10.20	-0.39%	0.014 Mn
Entergy New Orleans, LLC ENJ	21.05	-0.38%	0 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.15	-0.38%	0.009 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.57	-0.38%	0.105 Mn
Pure Storage, Inc. PSTG	60.90	-0.38%	3.516 Mn
Welltower Inc. WELL	204.29	-0.37%	2.454 Mn
Tennessee Valley Authority TVC	24.17	-0.37%	0.018 Mn
Alliance National Municipal Income Fund Inc AFB	10.85	-0.37%	0.094 Mn
CNA Financial Corporation CNA	48.16	-0.37%	0.354 Mn
Heritage Insurance Holdings, Inc. HRTG	26.88	-0.37%	0.31 Mn
Polaris Industries Inc. PII	54.34	-0.37%	1.006 Mn
Depositary Shares Each Represe PSA-R	16.17	-0.37%	0.009 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.13	-0.36%	0.065 Mn
Colonial Investment Grade Municipal Trust CXH	8.29	-0.36%	0.032 Mn
Endava plc DAVA	5.50	-0.36%	0.418 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.93	-0.36%	0.102 Mn
Waste Connections, Inc. WCN	170.14	-0.35%	2.013 Mn
Grupo Televisa S.A. TV	2.84	-0.35%	1.14 Mn
Rivernorth Marketplace Lending Corp RSF	14.27	-0.35%	0.044 Mn
Qwest Corporation CTDD	20.20	-0.35%	0.021 Mn
Dolby Laboratories DLB	65.29	-0.35%	0.426 Mn
Federated Premier Municipal Income Fund FMN	11.24	-0.35%	0.018 Mn
Gabelli Utility Trust GUT-C	23.01	-0.35%	0.004 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.03	-0.35%	0.008 Mn
Kite Realty Group Trust KRG	25.77	-0.35%	1.54 Mn
Morgan Stanley Prfd 'A' MS-A	19.82	-0.35%	0.075 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.54	-0.35%	0.01 Mn
Vornado Realty Trust VNO-L	17.49	-0.34%	0.009 Mn
Entertainment Ppty P EPR-E	32.62	-0.34%	0.005 Mn
Green Dot Corporation GDOT	11.60	-0.34%	0.331 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.68	-0.34%	1.054 Mn
Sociedad Quimica y Minera S.A. SQM	70.39	-0.33%	1.163 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.98	-0.33%	0.005 Mn
STRATS Trust GJS	24.01	-0.33%	0.002 Mn
QVC, Inc. QVCD	9.04	-0.33%	0.012 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.01	-0.32%	0.06 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.54	-0.32%	0.013 Mn
Brunswick Corp [Bc/Pc] BC-C	24.72	-0.32%	0.017 Mn
Duke Energy Corporation DUKB	24.80	-0.32%	0.026 Mn
Halliburton Company HAL	34.05	-0.32%	18.531 Mn
KBR, Inc. KBR	40.00	-0.32%	2.291 Mn
Keycorp [Key/Pi] KEY-I	25.08	-0.32%	0.039 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.33	-0.32%	0.078 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.33	-0.31%	0.002 Mn
HCA Healthcare, Inc. HCA	532.81	-0.31%	0.753 Mn
Hartford Financial Services Group, Inc. (The) HIG	139.25	-0.31%	1.125 Mn
Loews Corporation L	109.66	-0.31%	0.631 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.70	-0.31%	0.047 Mn
Tenaris S.A. TS	52.53	-0.3%	2.335 Mn
American Homes 4 Rent AMH	29.90	-0.3%	4.35 Mn
Goldman Dep Sh GS-C	19.94	-0.3%	0.004 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.50	-0.3%	0.008 Mn
Invesco Quality Municipal Income Trust IQI	10.07	-0.3%	0.078 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.98	-0.3%	0.136 Mn
Veeva Systems Inc. VEEV	195.49	-0.29%	2.181 Mn
Aspen Insurance Holdings Ltd AHL-D	20.97	-0.29%	0.01 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.14	-0.29%	0.001 Mn
AutoNation, Inc. AN	192.73	-0.29%	0.361 Mn
HUYA Inc. HUYA	3.46	-0.29%	0.766 Mn
CABCO Series 2004-101 Trust PFH	17.23	-0.29%	0.052 Mn
Phillips 66 PSX	165.96	-0.29%	3.481 Mn
WEC Energy Group, Inc. WEC	115.77	-0.28%	1.637 Mn
Berkshire Hathaway Inc. BRK.B	498.98	-0.28%	5.56 Mn
MEDIFAST INC MED	10.77	-0.28%	0.138 Mn
Republic Services, Inc. RSG	231.05	-0.27%	0.939 Mn
Hovnanian Enterprises Inc HOV	112.88	-0.27%	0.098 Mn
Vermilion Energy Inc. VET	11.32	-0.26%	2.184 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.70	-0.26%	0.088 Mn
Saul Centers, Inc. BFS	34.38	-0.26%	0.058 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.06	-0.26%	0.01 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.22	-0.26%	0.003 Mn
Public Storage [Psa/Pl] PSA-L	18.83	-0.26%	0.018 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.89	-0.25%	0.025 Mn
Tekla Life Sciences Investors HQL	15.87	-0.25%	0.106 Mn
Janus Henderson Group plc JHG	51.36	-0.25%	2.169 Mn
Phreesia Inc PHR	12.05	-0.25%	1.272 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.18	-0.24%	0.054 Mn
Fidelity National Financial, Inc. FNF	50.08	-0.24%	2.206 Mn
The Gabelli Equity Trust Inc GAB-G	20.90	-0.24%	0.008 Mn
Merck & Company, Inc. MRK	115.79	-0.24%	12.809 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.10	-0.24%	0.004 Mn
Universal Technical Institute Inc UTI	34.99	-0.23%	0.529 Mn
SL Green Realty Corp SLG-I	21.86	-0.23%	0.004 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.15	-0.23%	0.014 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.94	-0.23%	0.02 Mn
American States Water Company AWR	75.29	-0.23%	0.239 Mn
CoreSite Realty Corporation COR	358.46	-0.23%	1.136 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.51	-0.23%	0.044 Mn
Procter & Gamble Company (The) PG	153.63	-0.23%	8.188 Mn
Sempra Energy 5.750% Junior SREA	22.63	-0.22%	0.039 Mn
Agnico Eagle Mines Limited AEM	221.00	-0.22%	2.177 Mn
Brookfield Renewable Corp BEPC	40.10	-0.22%	1.231 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.85	-0.22%	0.081 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	22.45	-0.22%	0.192 Mn
MFS Multimarket Income Trust MMT	4.62	-0.22%	0.033 Mn
John Hancock Premium Dividend Fund PDT	13.34	-0.22%	0.101 Mn
Service Corporation International SCI	81.55	-0.21%	0.713 Mn
Antero Resources Corporation AR	38.83	-0.21%	5.581 Mn
Getty Realty Corporation GTY	33.03	-0.21%	0.518 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.38	-0.21%	0.006 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.64	-0.2%	0.236 Mn
UMH Properties, Inc. UMH	14.83	-0.2%	0.582 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.94	-0.2%	0.011 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.01	-0.2%	0.06 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.40	-0.2%	0.01 Mn
Morgan Stanley MS-E	25.48	-0.2%	0.056 Mn
The Charles Schwab Corporation SCHW	95.23	-0.19%	9.745 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.75	-0.19%	0.003 Mn
Dillard's, Inc. DDT	26.05	-0.19%	0.003 Mn
Entergy Mississippi, LLC EMP	20.95	-0.19%	0.015 Mn
International Seaways, Inc. INSW	72.41	-0.19%	0.609 Mn
Putnam Municipal Opportunities Trust PMO	10.64	-0.19%	0.048 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.63	-0.18%	0.002 Mn
Atmos Energy Corporation ATO	185.04	-0.18%	1.058 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.95	-0.18%	0.036 Mn
Horace Mann Educators Corporation HMN	43.41	-0.18%	0.257 Mn
Kennedy-Wilson Holdings Inc. KW	10.83	-0.18%	2.725 Mn
Public Storage PSA-P	16.20	-0.18%	0.031 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.68	-0.17%	0.001 Mn
EPR Properties EPR	57.46	-0.17%	1.128 Mn
Lehman ABS Corporation KTH	28.80	-0.17%	0 Mn
RPC, Inc. RES	6.12	-0.16%	2.242 Mn
Bill.com Holdings Inc BILL	45.06	-0.16%	1.432 Mn
Brady Corporation BRC	89.52	-0.16%	0.263 Mn
Deere & Company DE	589.77	-0.16%	1.413 Mn
Dollar General Corporation DG	146.31	-0.16%	2.843 Mn
El Paso Egy Cap I Pr EP-C	51.12	-0.16%	0.004 Mn
Haemonetics Corporation HAE	64.13	-0.16%	0.619 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.41	-0.16%	0.123 Mn
ProAssurance Corporation PRA	24.60	-0.16%	0.464 Mn
Silvergate Capital Corp Cl A SI	13.01	-0.15%	0.083 Mn
Star Group, L.P. SGU	13.02	-0.15%	0.009 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.24	-0.15%	0.04 Mn
Bank America Dep H BML-H	19.41	-0.15%	0.011 Mn
Dynex Capital Inc DX-C	25.94	-0.15%	0.005 Mn
TransCanada Corporation TRP	63.72	-0.14%	2.722 Mn
Air Lease Corporation AL	64.52	-0.14%	3.442 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.97	-0.14%	0.011 Mn
BWX Technologies, Inc. BWXT	195.23	-0.14%	0.729 Mn
Pimco New York Municipal Income Fund II PNI	7.01	-0.14%	0.071 Mn
Vipshop Holdings Limited VIPS	15.95	-0.13%	1.834 Mn
Brookfield Renewable Partners L.P. BEP	30.24	-0.13%	0.691 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.24	-0.13%	0.038 Mn
Pimco Municipal Income Fund II PML	7.72	-0.13%	0.446 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.65	-0.13%	0.007 Mn
Portland General Electric Company POR	53.37	-0.13%	1.716 Mn
Verizon Communications Inc. VZ	51.12	-0.12%	23.556 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.20	-0.12%	0.023 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.62	-0.12%	0.01 Mn
Taiwan Fund, Inc. (The) TWN	60.59	-0.12%	0.02 Mn
J.M. Smucker Company (The) SJM	111.21	-0.12%	1.784 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	8.36	-0.12%	0.002 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.80	-0.12%	0.003 Mn
e.l.f. Beauty, Inc. ELF	82.44	-0.12%	1.403 Mn
Helmerich & Payne, Inc. HP	34.09	-0.12%	1.291 Mn
IHS Inc IHS	8.08	-0.12%	1.359 Mn
Lehman ABS Corporation KTN	25.80	-0.12%	0.002 Mn
NextEra Energy, Inc. NEE	91.02	-0.12%	9.738 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.87	-0.12%	0.019 Mn
OGE Energy Corp OGE	48.20	-0.12%	1.642 Mn
Public Storage PSA-M	16.70	-0.12%	0.005 Mn
Ventas, Inc. VTR	84.87	-0.11%	2.281 Mn
The Travelers Companies, Inc. TRV	306.31	-0.11%	1.268 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.31	-0.11%	0.002 Mn
Scudder Municiple Income Trust KTF	9.19	-0.11%	0.081 Mn
Invesco Municipal Opportunity Trust VMO	9.89	-0.1%	0.141 Mn
Southwest Gas Holdings, Inc. SWX	87.62	-0.1%	0.576 Mn
CBIZ, Inc. CBZ	29.16	-0.1%	1.565 Mn
Cementos Pacasmayo S.A.A. CPAC	10.48	-0.1%	0.002 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.75	-0.1%	0.17 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.49	-0.1%	0.066 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.88	-0.1%	0.045 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.97	-0.1%	0.019 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.46	-0.1%	0.488 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.00	-0.1%	0.001 Mn
TRI Pointe Group, Inc. TPH	46.32	-0.09%	3.726 Mn
Simon Prop Grp Pfd J SPG-J	54.10	-0.09%	0.004 Mn
Devon Energy Corporation DVN	44.48	-0.09%	13.007 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.20	-0.09%	0.008 Mn
Anheuser-Busch Inbev SA BUD	73.65	-0.08%	2.07 Mn
Chesapeake Utilities Corporation CPK	132.25	-0.08%	0.192 Mn
Genl Amer Invs Pfd GAM-B	25.26	-0.08%	0.006 Mn
Morgan Stanley MS-I	25.29	-0.08%	0.056 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.76	-0.08%	0.13 Mn
VICI Properties Inc. VICI	29.67	-0.07%	6.845 Mn
Valhi, Inc. VHI	13.47	-0.07%	0.015 Mn
Wells Fargo & Co. WFC-A	19.28	-0.05%	0.282 Mn
Aegon Funding Company Llc 5.10% AEFC	19.92	-0.05%	0.065 Mn
Bank America Dep J BML-J	19.83	-0.05%	0.031 Mn
CMS Energy Corporation CMS	77.16	-0.05%	3.214 Mn
Entergy Louisiana, Inc. ELC	20.62	-0.05%	0.014 Mn
Metlife Pfd A Fltg MET-A	21.74	-0.05%	0.043 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.91	-0.04%	0.005 Mn
CMS Energy Corporation CMSD	23.20	-0.04%	0.036 Mn
Morgan Stanley MS-F	25.33	-0.04%	0.025 Mn
Transdigm Group Incorporated TDG	1294.53	-0.03%	0.295 Mn
Dell Technologies Inc. DELL	146.48	-0.03%	7.096 Mn
Post Holdings, Inc. POST	105.55	-0.03%	0.589 Mn
Waste Management, Inc. WM	246.05	-0.02%	3.528 Mn
Eldorado Gold Corporation EGO	40.46	-0.02%	2.696 Mn
IDT Corporation IDT	51.44	-0.02%	0.199 Mn
MPLX LP MPLX	58.65	-0.02%	1.597 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.66	0%	0.142 Mn
Invesco Municipal Trust VKQ	9.82	0%	0.14 Mn
Virtus Global Multi-Sector Income Fund VGI	7.72	0%	0.068 Mn
UGI Corporation UGI	36.75	0%	1.035 Mn
Seritage Growth Properties SRG	2.90	0%	0.263 Mn
Select Medical Holdings Corporation SEM	16.25	0%	3.746 Mn
Sealed Air Corporation SEE	41.98	0%	1.793 Mn
Retail Value Inc. RVI	21.00	0%	4.77 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.50	0%	0.014 Mn
Ambev S.A. ABEV	2.92	0%	20.204 Mn
Alexander & Baldwin, Inc. ALEX	20.81	0%	0.86 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.01	0%	0.002 Mn
TD Ameritrade Holding Corp AMTD	1.02	0%	0.003 Mn
American Realty Investors, Inc. ARL	17.10	0%	0.008 Mn
Bank America Dep G BML-G	19.62	0%	0.006 Mn
Cango Inc. CANG	0.70	0%	1.08 Mn
Chegg, Inc. CHGG	0.63	0%	0.906 Mn
Comp En De Mn Cemig ADS CIG	2.19	0%	6.419 Mn
Cross Timbers Royalty Trust CRT	9.50	0%	0.046 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.10	0%	0.103 Mn
Phoenix New Media Limited FENG	1.72	0%	0.001 Mn
First Horizon National Corp ADR FHN-C	25.21	0%	0.004 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.97	0%	0.005 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.27	0%	0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.74	0%	0 Mn
Global Ship Lease GSL-B	26.90	0%	0.004 Mn
HFF, Inc. HF	21.33	0%	0 Mn
Healthcare Realty Trust Incorporated HR	18.39	0%	2.198 Mn
Invesco Value Municipal Income Trust IIM	12.97	0%	0.251 Mn
Lehman ABS Corporation JBK	25.45	0%	0.002 Mn
KNOT Offshore Partners LP KNOP	10.66	0%	0.071 Mn
Media General MEG	27.00	0%	0.524 Mn
MFS Intermediate Income Trust MIN	2.53	0%	0.129 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.39	0%	0.023 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.65	0%	0.291 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.08	0%	0.01 Mn
NTEST.I	25.07	0%	0.002 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.20	0%	0.347 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.89	0%	0.589 Mn
Pimco High Income Fund PHK	4.87	0%	0.77 Mn
Quad Graphics, Inc QUAD	6.86	0%	0.259 Mn

Feed

Full market report NYSE for 06 Fri March 2026

669 stocks gained, and 2546 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme