Full market report NYSE for 13 Fri November 2026

1383 stocks gained, and 1734 stocks fell

All gainers

Company Closing ChangeVolume
Modine Manufacturing Company MOD 135.6627.86% 8.43 Mn
Stantec Inc STN 85.6914.06% 1.024 Mn
Lufax Holding Ltd ADR LU 7.219.57% 0.319 Mn
Eagle Point Credit Company Inc. ECC 2.339.39% 2.421 Mn
Shutterstock, Inc. SSTK 2.929.36% 0.982 Mn
Wolverine World Wide, Inc. WWW 24.898.83% 2.573 Mn
Shift4 Payments Inc FOUR 44.787.85% 2.902 Mn
Adecoagro S.A. AGRO 9.117.56% 1.763 Mn
Embotelladora Andina S.A. AKO.B 28.655.72% 0.005 Mn
Entertainment Ppty P EPR-E 31.845.71% 0.003 Mn
Central Puerto S.A. CEPU 10.865.33% 0.677 Mn
Capri Holdings Limited CPRI 21.465.3% 3.424 Mn
Unity Software Inc U 52.815.24% 12.263 Mn
Americold Realty Trust COLD 16.694.97% 6.21 Mn
Herbalife Nutrition Ltd. HLF 15.964.93% 1.545 Mn
Overseas Shipholding Group, Inc. OSG 5.344.91% 0.43 Mn
Kontoor Brands Inc [Ktb/I] KTB 81.564.89% 0.577 Mn
Finvolution Group FINV 2.854.78% 0.859 Mn
MFA Financial, Inc. MFA 5.824.68% 2.884 Mn
Eagle Point Income Company Inc EIC 9.294.62% 0.239 Mn
JBG SMITH Properties JBGS 12.544.59% 1.905 Mn
Grupo Supervielle S.A. SUPV 5.944.58% 0.852 Mn
B&G Foods, Inc. BGS 3.504.48% 2.569 Mn
Shinhan Financial Group Co Ltd SHG 66.594.42% 0.248 Mn
Valspar Corp VAL 84.144.38% 0.915 Mn
Comp En De Mn Cemig ADS CIG 1.924.35% 2.984 Mn
Burford Capital Limited BUR 3.614.34% 1.673 Mn
STERIS plc STE 264.324.29% 0.984 Mn
PermRock Royalty Trust PRT 1.484.23% 0.035 Mn
Clearwater Paper Corporation CLW 14.564.22% 0.145 Mn
Global Payments Inc. GPN 91.904.21% 2.82 Mn
Fidelity National Information Services, Inc. FIS 29.544.16% 7.686 Mn
Transocean Ltd. RIG 5.544.14% 30.168 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.254.08% 0.02 Mn
USANA Health Sciences, Inc. USNA 13.244.01% 0.167 Mn
e.l.f. Beauty, Inc. ELF 117.983.92% 2.069 Mn
Texas Pacific Land Trust TPL 291.913.82% 0.428 Mn
Phoenix New Media Limited FENG 1.403.7% 0.001 Mn
KB Financial Group Inc KB 117.423.55% 0.168 Mn
IRSA Inversiones Y Representaciones S.A. IRS 12.543.55% 0.223 Mn
Mp Materials Corp MP 38.763.5% 7.904 Mn
L Brands, Inc. LB 73.153.49% 0.497 Mn
Build-A-Bear Workshop, Inc. BBW 29.403.48% 0.387 Mn
LightInTheBox Holding Co., Ltd. LITB 2.723.42% 0.006 Mn
Ultrapar Participacoes S.A. UGP 5.823.37% 5.995 Mn
PAR Technology Corporation PAR 22.483.36% 1.155 Mn
Yum China Holdings, Inc. YUMC 50.863.35% 1.687 Mn
TAL Education Group TAL 10.283.32% 4.757 Mn
Knight Transportation, Inc. KNX 63.803.32% 3.743 Mn
Four Seasons Education (Cayman) Inc. FEDU 7.773.32% 0.001 Mn
Woori Bank WF 72.133.28% 0.152 Mn
V.F. Corporation VFC 20.683.25% 9.885 Mn
Molson Coors Brewing Company TAP 40.843.24% 2.479 Mn
Cedar Fair, L.P. FUN 11.553.22% 3.353 Mn
Alcon Inc ALC 74.123.19% 2.787 Mn
Shake Shack, Inc. SHAK 74.983.16% 1.205 Mn
Pampa Energia S.A. PAM 65.213.16% 0.256 Mn
Bellring Brands Inc Cl A BRBR 10.563.13% 4.666 Mn
Halliburton Company HAL 33.783.11% 8.858 Mn
Rayonier Advanced Materials Inc. RYAM 5.653.1% 1.354 Mn
Gray Television, Inc. GTN 5.993.1% 1.411 Mn
BRT Apartments Corp. BRT 12.993.1% 0.046 Mn
Arcos Dorados Holdings Inc. ARCO 7.213% 1.671 Mn
Sally Beauty Holdings, Inc. SBH 18.962.99% 1.34 Mn
Braemar Hotels & Resorts Inc. BHR 1.732.98% 0.397 Mn
Cooper-Standard Holdings Inc. CPS 18.722.97% 0.314 Mn
FMC Corporation FMC 5.212.96% 4.926 Mn
Cross Timbers Royalty Trust CRT 12.872.96% 0.016 Mn
Boot Barn Holdings, Inc. BOOT 137.612.95% 0.766 Mn
Macro Bank Inc. BMA 56.862.95% 0.26 Mn
YETI Holdings, Inc. YETI 39.422.92% 4.653 Mn
PennyMac Mortgage Investment Trust PMT 7.452.9% 2.868 Mn
Stewart Information Services Corporation STC 42.822.88% 0.48 Mn
Lemonade Inc LMND 44.192.86% 2.015 Mn
Sanchez Energy Corp SN 226.392.84% 1.187 Mn
SPX Corporation SPXC 154.832.81% 0.897 Mn
Fortress Investment Group FIG 19.452.8% 6.269 Mn
China Yuchai International Limited CYD 21.742.79% 0.099 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.062.78% 0.444 Mn
Dick's Sporting Goods Inc DKS 149.702.77% 1.379 Mn
CoreSite Realty Corporation COR 359.032.76% 1.393 Mn
Dana Incorporated DAN 23.902.75% 1.909 Mn
Evolent Health, Inc EVH 4.902.73% 1.334 Mn
Archer-Daniels-Midland Company ADM 72.902.72% 5.336 Mn
Deckers Outdoor Corporation DECK 86.822.71% 2.476 Mn
Las Vegas Sands Corp. LVS 40.392.7% 4.507 Mn
Regional Management Corp. RM 35.672.68% 0.076 Mn
RPC, Inc. RES 5.772.67% 2.356 Mn
Ardmore Shipping Corporation ASC 19.522.63% 0.681 Mn
Corteva Inc CTVA 9.432.61% 28.896 Mn
Rollins, Inc. ROL 38.882.56% 5.064 Mn
Barings Corporate Investors MCI 18.402.56% 0.083 Mn
Graham Holdings Company GHC 1244.052.56% 0.025 Mn
Bbva Banco Frances S.A. BBAR 10.612.51% 0.621 Mn
Helmerich & Payne, Inc. HP 38.062.5% 1.343 Mn
Noble Corporation NE 43.642.49% 0.671 Mn
Vipshop Holdings Limited VIPS 13.262.47% 2.228 Mn
Miniso Group Holding Ltd ADR MNSO 11.212.47% 0.744 Mn
FutureFuel Corp. FF 2.902.47% 1.033 Mn
Oceaneering International, Inc. OII 35.632.44% 0.734 Mn
Novo Nordisk A/S NVO 41.632.41% 11.714 Mn
McKesson Corporation MCK 1102.812.39% 0.527 Mn
General Mills, Inc. GIS 34.322.39% 6.693 Mn
Banco Bradesco Sa BBD 2.572.39% 28.117 Mn
Spotify Technology S.A. SPOT 612.632.36% 0.969 Mn
Enterprise Products Partners L.P. EPD 38.282.35% 5.321 Mn
Permian Basin Royalty Trust PBT 31.032.34% 0.15 Mn
Installed Building Products, Inc. IBP 229.002.34% 0.934 Mn
Brookdale Senior Living Inc. BKD 9.172.34% 12.337 Mn
Teekay Corporation TK 13.642.33% 0.374 Mn
Nomad Foods Limited NOMD 11.922.32% 0.745 Mn
Honda Motor Company, Ltd. HMC 34.302.3% 0.657 Mn
United Natural Foods, Inc. UNFI 48.702.29% 0.301 Mn
XPO Logistics, Inc. XPO 192.812.24% 0.734 Mn
Safe Bulkers, Inc SB 8.292.22% 1.475 Mn
Worthington Industries, Inc. WOR 59.472.18% 0.236 Mn
Telephone and Data Systems, Inc. TDS 31.402.18% 0.963 Mn
Mizuho Financial Group, Inc. MFG 10.342.17% 3.487 Mn
Itau Unibanco Banco Holding SA ITUB 7.532.17% 18.906 Mn
Canada Goose Holdings Inc. GOOS 8.462.17% 0.837 Mn
Brown Forman Corporation BF.A 31.592.17% 0.114 Mn
Pacific Gas & Electric Co. PCG 13.252.16% 20.067 Mn
Hamilton Beach Brands Holding Company HBB 31.162.16% 0.045 Mn
Carvana Co. CVNA 72.372.16% 5.299 Mn
Assured Guaranty Ltd. AGO 74.732.15% 0.361 Mn
EPR Properties EPR 60.152.14% 1.801 Mn
Kohl's Corporation KSS 24.002.13% 3.202 Mn
Redwood Trust, Inc. RWT 2.912.11% 3.461 Mn
FTI Consulting, Inc. FCN 202.812.11% 0.319 Mn
TechnipFMC plc FTI 66.262.06% 1.97 Mn
PagSeguro Digital Ltd. PAGS 7.982.05% 3.48 Mn
Arthur J. Gallagher & Co. AJG 282.942.04% 1.182 Mn
Natural Gas Services Group, Inc. NGS 29.702.03% 0.128 Mn
Brown Forman Corporation BF.B 30.652.03% 1.94 Mn
Sturm, Ruger & Company, Inc. RGR 50.452% 0.185 Mn
Fresenius Medical Care Corporation FMS 22.031.99% 1.329 Mn
Concord Medical Services Holdings Limited CCM 3.621.97% 0.005 Mn
Valhi, Inc. VHI 17.131.96% 0.032 Mn
Post Holdings, Inc. POST 81.181.96% 0.451 Mn
Verifone Systems PAY 34.411.96% 0.324 Mn
Brown & Brown, Inc. BRO 71.931.96% 1.799 Mn
Teva Pharmaceutical Industries Limited TEVA 44.501.95% 7.563 Mn
Tidewater Inc. TDW 79.381.95% 0.37 Mn
Prestige Consumer Healthcare Inc. PBH 46.191.92% 0.5 Mn
Global Partners LP GLP 44.301.91% 0.13 Mn
New York Times Company (The) NYT 72.811.89% 1.347 Mn
YPF Sociedad Anonima YPF 37.901.88% 1.204 Mn
Prog Hldgs Inc PRG 38.381.88% 0.372 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 120.631.87% 0.167 Mn
Coca-Cola Company (The) KO 99.251.86% 18.038 Mn
Medtronic plc MDT 102.861.85% 5.258 Mn
Teradata Corporation TDC 34.811.84% 3.857 Mn
United Parcel Service, Inc. UPS 112.401.83% 7.624 Mn
Kosmos Energy Ltd. KOS 2.231.83% 8.644 Mn
Acushnet Holdings Corp. GOLF 82.941.82% 0.204 Mn
Colgate-Palmolive Company CL 99.671.81% 5.496 Mn
Clipper Realty Inc. CLPR 3.391.8% 0.016 Mn
OneMain Holdings, Inc. OMF 55.351.78% 0.886 Mn
Bristol-Myers Squibb Company BMY 63.431.78% 9.274 Mn
Invesco Senior Income Trust VVR 2.871.77% 0.42 Mn
Talos Energy, Inc. TALO 16.261.75% 1.867 Mn
Apollo Global Management, LLC APO 123.471.75% 3.064 Mn
EOG Resources, Inc. EOG 158.321.73% 3.242 Mn
Hornbeck Offshore Services HOS 5.931.72% 4.412 Mn
Global High Income Dollar Fund GHI 4.131.72% 0.082 Mn
Weyerhaeuser Company WY 20.811.71% 5.7 Mn
Planet Fitness, Inc. PLNT 61.181.71% 0.791 Mn
Nelnet, Inc. NNI 126.961.71% 0.111 Mn
Murphy USA Inc. MUSA 543.881.71% 0.226 Mn
Enova International, Inc. ENVA 169.851.7% 0.194 Mn
Marcus & Millichap, Inc. MMI 24.661.69% 0.164 Mn
Advanced Drainage Systems, Inc. WMS 125.581.68% 0.637 Mn
North European Oil Royality Trust NRT 7.271.68% 0.036 Mn
Nabors Industries Ltd. NBR 84.681.68% 0.244 Mn
CMS Energy Corporation CMS 70.381.68% 3.186 Mn
PLDT Inc. PHI 16.401.67% 0.232 Mn
AG Mortgage Investment Trust, Inc. MITT 4.251.67% 0.551 Mn
Bunge Limited BG 101.651.67% 0.988 Mn
HP Inc. HPQ 29.361.66% 8.555 Mn
Transportadora De Gas Sa Ord B TGS 21.531.65% 0.315 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.921.65% 8.723 Mn
Owens-Illinois, Inc. OI 4.961.64% 3.106 Mn
Chevron Corporation CVX 219.891.64% 7.579 Mn
ASA Gold and Precious Metals Limited ASA 49.701.64% 0.022 Mn
National Oilwell Varco, Inc. NOV 18.091.63% 2.554 Mn
ProPetro Holding Corp. PUMP 7.511.62% 4.607 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.301.62% 0.004 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.391.62% 0.134 Mn
Ecolab Inc. ECL 309.271.6% 1.208 Mn
Diageo plc DEO 101.591.6% 0.848 Mn
AMN Healthcare Services Inc AMN 38.021.6% 0.576 Mn
GoDaddy Inc. GDDY 114.121.59% 0.878 Mn
ConocoPhillips COP 142.281.59% 5.872 Mn
Chunghwa Telecom Co., Ltd. CHT 49.871.59% 0.17 Mn
Ashland Global Holdings Inc. ASH 76.471.59% 1.029 Mn
Marriot Vacations Worldwide Corporation VAC 116.811.58% 0.358 Mn
New York City REIT Inc Cl A NYC 5.801.58% 0.001 Mn
ServiceNow, Inc. NOW 102.251.58% 8.472 Mn
Invesco Plc IVZ 28.921.58% 6.192 Mn
PT Telekomunikasi Indonesia, Tbk TLK 11.671.57% 1.548 Mn
Magnolia Oil & Gas Corporation MGY 24.541.57% 2.646 Mn
Brookfield Renewable Corp BEPC 30.711.55% 1.827 Mn
ONE Gas, Inc. OGS 83.861.54% 0.662 Mn
Avista Corporation AVA 40.911.54% 0.851 Mn
TriplePoint Venture Growth BDC Corp. TPVG 3.991.53% 0.361 Mn
Ingredion Incorporated INGR 94.141.53% 0.565 Mn
Empire State Realty Trust, Inc. ESRT 5.301.53% 1.946 Mn
Cannae Holdings, Inc. CNNE 17.291.53% 0.518 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.741.52% 1.8 Mn
Macy's Inc M 24.701.52% 4.196 Mn
FedEx Corporation FDX 324.141.52% 1.068 Mn
Eaton Vance Floating Rate Income Trust EFT 10.721.52% 0.247 Mn
Dine Brands Global, Inc. DIN 36.881.51% 0.407 Mn
Lamb Weston Holdings, Inc. LW 56.061.5% 1.457 Mn
ENI S.p.A. E 57.581.5% 0.194 Mn
Schlumberger N.V. SLB 51.671.49% 5.078 Mn
Par Pacific Holdings, Inc. PARR 73.101.49% 0.521 Mn
Williams-Sonoma, Inc. WSM 254.051.47% 1.2 Mn
Takeda Pharmaceutical Company Limited TAK 21.431.47% 3.752 Mn
Aon plc AON 338.311.47% 0.611 Mn
Pagerduty Inc PD 15.951.46% 0.971 Mn
Nomura Holdings Inc ADR NMR 9.701.46% 0.824 Mn
New Oriental Education & Technology Group, Inc. EDU 53.281.45% 0.527 Mn
Tortoise Energy Infrastructure Corporation TYG 38.131.44% 0.065 Mn
Public Service Enterprise Group Incorporated PEG 75.881.44% 2.373 Mn
International Paper Company IP 34.431.44% 4.645 Mn
Banco Santander Chile BSAC 32.431.44% 0.22 Mn
Kroger Company (The) KR 70.801.42% 4.551 Mn
Humana Inc. HUM 450.001.42% 1.499 Mn
Centene Corporation CNC 71.271.42% 4.018 Mn
Boston Properties, Inc. BXP 63.781.42% 0.781 Mn
Banco De Chile BCH 39.191.42% 0.158 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.461.41% 0.175 Mn
Louisiana-Pacific Corporation LPX 75.851.4% 0.892 Mn
Ferrari N.V. RACE 411.131.39% 0.401 Mn
The Blackstone Group L.P. BX 120.191.39% 2.782 Mn
British American Tobacco p.l.c. BTI 61.891.39% 3.729 Mn
Consolidated Edison Inc ED 121.001.38% 1.955 Mn
The Charles Schwab Corporation SCHW 92.981.37% 10.089 Mn
Q2 Holdings, Inc. QTWO 73.951.37% 0.258 Mn
American Water Works AWK 149.601.37% 1.261 Mn
Seadrill Limited SDRL 45.461.36% 0.64 Mn
Community Health Systems, Inc. CYH 2.241.36% 1.625 Mn
Western Union Company (The) WU 6.741.35% 7.687 Mn
Schneider National, Inc. SNDR 29.341.35% 0.563 Mn
Murphy Oil Corporation MUR 36.821.35% 1.06 Mn
Cable One, Inc. CABO 3.001.35% 0.47 Mn
Brookfield Renewable Partners L.P. BEP 29.981.35% 1.403 Mn
Getty Realty Corporation GTY 28.661.34% 0.507 Mn
Genesis Energy, L.P. GEL 12.821.34% 0.425 Mn
Western Asset Global High Income Fund Inc EHI 5.281.34% 0.225 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.341.33% 17.737 Mn
Westlake Chemical Corporation WLK 63.611.32% 0.761 Mn
SK Telecom Co., Ltd. SKM 34.571.32% 2.664 Mn
Mastercard Incorporated MA 661.191.32% 1.936 Mn
Toyota Motor Corp Ltd Ord TM 212.431.31% 0.281 Mn
PPL Corporation PPL 35.671.31% 5.891 Mn
Omnicom Group Inc. OMC 87.981.31% 1.472 Mn
Evertec, Inc. EVTC 32.541.31% 0.295 Mn
Autoliv, Inc. ALV 120.421.31% 0.695 Mn
Essential Utilities Inc WTRG 45.231.3% 1.466 Mn
Valero Energy Corporation VLO 379.831.3% 2.23 Mn
Visa Inc. V 425.761.3% 4.642 Mn
Canadian Natural Resources Limited CNQ 49.751.3% 4.182 Mn
Geopark Ltd GPRK 9.421.29% 0.564 Mn
Federal Agricultural Mortgage Corporation AGM 177.501.29% 0.084 Mn
Insperity, Inc. NSP 50.481.28% 0.244 Mn
Edwards Lifesciences Corporation EW 107.151.28% 3.822 Mn
Teleflex Incorporated TFX 155.101.27% 0.836 Mn
Teladoc Health, Inc. TDOC 8.801.27% 3.158 Mn
Crown Castle International Corporation CCI 90.831.27% 3.042 Mn
Algonquin Power & Utilities Corp. AQN 5.601.27% 3.874 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.031.26% 6.951 Mn
Fiverr International Ltd FVRR 8.051.26% 0.757 Mn
Yum! Brands, Inc. YUM 161.331.25% 1.78 Mn
Rogers Communication, Inc. RCI 33.241.25% 0.918 Mn
Matador Resources Company MTDR 53.471.25% 1.782 Mn
Ellington Residential Mortgage REIT EARN 3.251.25% 0.43 Mn
Carriage Services, Inc. CSV 28.251.25% 0.358 Mn
West Pharmaceutical Services, Inc. WST 416.421.24% 0.479 Mn
Carter's, Inc. CRI 34.291.24% 0.796 Mn
ConAgra Brands, Inc. CAG 14.731.24% 8.175 Mn
Amplify Energy Corp AMPY 4.071.24% 0.887 Mn
Regions Financial Corporation RF 28.861.23% 7.589 Mn
Associated Banc-Corp. ASB-F 17.251.23% 0.049 Mn
Seabridge Gold, Inc. SA 24.871.22% 0.709 Mn
CarMax Inc KMX 53.221.22% 2.21 Mn
Southern Company (The) SO 93.591.21% 22.084 Mn
Hess Midstream Partners LP HESM 30.951.21% 1.663 Mn
Bausch Health Companies Inc. BHC 8.351.21% 2.34 Mn
Autohome Inc. ATHM 21.801.21% 0.183 Mn
ZTO Express (Cayman) Inc. ZTO 20.321.2% 2.031 Mn
Stellus Capital Investment Corporation SCM 6.751.2% 0.333 Mn
Adient plc ADNT 16.001.2% 1.061 Mn
Trinity Industries, Inc. TRN 30.541.19% 0.398 Mn
Transdigm Group Incorporated TDG 1217.281.19% 0.523 Mn
McCormick & Company, Incorporated MKC 46.961.19% 1.957 Mn
Lightspeed Pos Inc LSPD 10.211.19% 0.418 Mn
LCI Industries LCII 98.141.19% 0.177 Mn
Hormel Foods Corporation HRL 22.091.19% 3.807 Mn
First Horizon National Corp FHN-E 21.261.19% 0.045 Mn
Ke Holdings Inc ADR BEKE 17.861.19% 6.37 Mn
Aberdeen Income Credit Strategies Fund ACP 4.301.18% 0.755 Mn
Abbott Laboratories ABT 108.521.18% 6.2 Mn
RELX PLC RELX 40.511.17% 1.074 Mn
Philip Morris International Inc PM 198.961.17% 3.192 Mn
MPLX LP MPLX 57.251.17% 2.471 Mn
ManpowerGroup MAN 46.591.17% 0.443 Mn
Federal Agricultural Mortgage Corporation AGM.A 126.491.17% 0 Mn
Clorox Company (The) CLX 109.461.16% 3.226 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 519.431.16% 0.448 Mn
Mid-America Apartment Communities, Inc. MAA 117.891.15% 0.748 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.981.14% 0.163 Mn
WEX Inc. WEX 181.531.14% 0.381 Mn
Eli Lilly and Company LLY 1443.501.14% 2.084 Mn
Darling Ingredients Inc. DAR 55.991.14% 1.253 Mn
Church & Dwight Company, Inc. CHD 113.001.14% 1.417 Mn
Anheuser-Busch Inbev SA BUD 84.811.14% 0.969 Mn
Black Stone Minerals, L.P. BSM 14.221.14% 0.42 Mn
TD Ameritrade Holding Corp AMTD 12.451.14% 0.069 Mn
Sysco Corporation SYY 77.101.13% 2.932 Mn
Sea Limited SE 75.361.13% 4.371 Mn
Lennox International, Inc. LII 352.021.13% 0.6 Mn
Group 1 Automotive, Inc. GPI 260.211.13% 0.1 Mn
GATX Corporation GATX 191.431.13% 0.166 Mn
Costamare Inc. CMRE 13.391.13% 0.283 Mn
W.P. Carey Inc. WPC 65.671.12% 2.389 Mn
KKR Real Estate Finance Trust Inc. KREF 5.421.12% 0.631 Mn
Estee Lauder Companies, Inc. (The) EL 111.751.12% 2.332 Mn
NewJersey Resources Corporation NJR 55.591.11% 0.51 Mn
Genpact Limited G 43.611.11% 2.444 Mn
Core Laboratories N.V. CLB 9.111.11% 0.663 Mn
Archrock, Inc. AROC 27.391.11% 1.263 Mn
Performance Food Group Company PFGC 111.171.1% 1.192 Mn
Dynex Capital, Inc. DX 10.071.1% 8.979 Mn
Ameren Corporation AEE 114.771.1% 1.641 Mn
Ambev S.A. ABEV 2.761.1% 13.013 Mn
Western Midstream Partners, LP WES 42.231.08% 1.88 Mn
S&P Global Inc. SPGI 473.591.08% 1.006 Mn
Liberty Oilfield Services Inc. LBRT 13.061.08% 2.33 Mn
FirstEnergy Corp. FE 47.001.08% 2.52 Mn
Four Corners Property Trust, Inc. FCPT 23.321.08% 0.953 Mn
Becton, Dickinson and Company BDX 218.031.08% 1.88 Mn
Albany International Corporation AIN 68.311.08% 0.127 Mn
Vontier Corp [Vnt/I] VNT 43.641.07% 1.52 Mn
Chubb Limited CB 375.741.07% 1.516 Mn
Ryder System, Inc. R 282.001.06% 0.257 Mn
Quad Graphics, Inc QUAD 7.621.06% 0.239 Mn
Elanco Animal Health Incorporated ELAN 26.781.06% 5.379 Mn
Cardinal Health, Inc. CAH 281.101.06% 1.262 Mn
Teekay Tankers Ltd. TNK 89.431.05% 0.644 Mn
Tredegar Corporation TG 5.751.05% 0.253 Mn
Procter & Gamble Company (The) PG 169.801.05% 6.944 Mn
OUTFRONT Media Inc. OUT 33.541.05% 1.063 Mn
MOGU Inc. MOGU 1.921.05% 0.002 Mn
Quaker Chemical Corporation KWR 155.431.05% 0.139 Mn
Iamgold Corporation IAG 17.321.05% 3.017 Mn
Zoetis Inc. ZTS 83.821.04% 3.152 Mn
Levi Strauss & CO Cl A LEVI 24.291.04% 2.962 Mn
Antah Hlds Ltd ATH-B 15.681.03% 0.04 Mn
MSCI Inc MSCI 658.171.02% 0.409 Mn
Telefonica Brasil S.A. VIV 12.021.01% 0.955 Mn
U.S. Physical Therapy, Inc. USPH 99.601.01% 0.148 Mn
International Business Machines Corporation IBM 247.131.01% 2.669 Mn
Bank of America Corporation BAC 51.021.01% 20.008 Mn
Boston Beer Company, Inc. (The) SAM 221.821% 0.123 Mn
ONEOK, Inc. OKE 89.751% 2.819 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.041% 4.357 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.251% 0 Mn
Allegion plc ALLE 191.981% 0.732 Mn
Ares Management Corporation ARES 134.610.99% 1.782 Mn
Oshkosh Corporation OSK 141.780.98% 0.537 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 19.630.98% 0.033 Mn
J P Morgan Chase & Co JPM 346.190.98% 4.201 Mn
BanColombia S.A. CIB 89.510.98% 0.482 Mn
Wells Fargo Pfd L WFC-L 1047.500.97% 0.009 Mn
Koninklijke Philips N.V. PHG 30.340.97% 1.341 Mn
International Flavors & Fragrances, Inc. IFF 81.160.97% 2.278 Mn
Consumers Engry CMS-B 71.840.97% 0.004 Mn
AptarGroup, Inc. ATR 143.090.97% 0.547 Mn
American Tower Corporation (REIT) AMT 191.640.97% 1.384 Mn
Geo Group Inc (The) GEO 32.530.96% 2.613 Mn
Equity Lifestyle Properties, Inc. ELS 62.120.96% 1.229 Mn
Unum Group UNM 79.840.95% 1.329 Mn
Sun Communities, Inc. SUI 118.520.95% 0.646 Mn
Vail Resorts, Inc. MTN 152.610.95% 0.451 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.060.95% 0.004 Mn
FS KKR Capital Corp. FSK 11.720.95% 1.494 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.980.95% 0.005 Mn
Ritchie Bros. Auctioneers Incorporated RBA 95.150.94% 1.538 Mn
Kirby Corporation KEX 129.720.94% 0.422 Mn
Pearson, Plc PSO 17.390.93% 0.339 Mn
Prudential Financial, Inc. PRU 123.550.93% 1.142 Mn
Japan Smaller Capitalization Fund Inc JOF 10.900.93% 0.05 Mn
Inspire Medical Systems, Inc. INSP 61.100.93% 0.574 Mn
Credicorp Ltd. BAP 368.820.93% 0.339 Mn
American Assets Trust, Inc. AAT 21.700.93% 0.24 Mn
Vermilion Energy Inc. VET 10.990.92% 1.179 Mn
Altria Group MO 78.640.92% 4.989 Mn
McCormick & Company, Incorporated MKC.V 47.050.92% 0.013 Mn
Suncor Energy Inc. SU 69.920.91% 2.436 Mn
Orix Corp Ads IX 34.390.91% 0.268 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 131.910.91% 0.608 Mn
Ellington Financial Inc. EFC 11.110.91% 1.824 Mn
W&T Offshore, Inc. WTI 3.350.9% 2.604 Mn
Smith & Nephew SNATS, Inc. SNN 31.280.9% 1.365 Mn
Ship Finance International Limited SFL 11.210.9% 1.099 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.650.9% 0.011 Mn
NewMarket Corporation NEU 709.190.9% 0.122 Mn
KT Corporation KT 18.970.9% 2.129 Mn
Gamestop Corporation GME 25.850.9% 9.119 Mn
Farmland Partners Inc. FPI 9.000.9% 0.952 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.120.9% 0.394 Mn
Dreyfus High Yield Strategies Fund DHF 2.240.9% 0.459 Mn
Carlisle Companies Incorporated CSL 396.130.9% 0.298 Mn
California Resources Corporation CRC 48.310.9% 0.431 Mn
Crown Holdings, Inc. CCK 121.570.9% 0.357 Mn
Rayonier Inc. RYN 21.500.89% 1.977 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.560.89% 1.295 Mn
Bill.com Holdings Inc BILL 54.480.89% 0.986 Mn
Watts Water Technologies, Inc. WTS 360.390.88% 0.349 Mn
Madison Square Garden Entertainment Corp MSGE 79.490.88% 0.37 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.210.88% 0.153 Mn
Cornerstone Building Brands Inc CNR 86.210.88% 0.687 Mn
KKR & Co. Inc. KKR 98.050.87% 3.039 Mn
James Hardie Industries plc. JHX 27.800.87% 8.485 Mn
Brookfield Infrastructure Partners LP BIP 39.490.87% 0.45 Mn
Artisan Partners Asset Management Inc. APAM 38.430.87% 1.026 Mn
Aflac Incorporated AFL 127.610.87% 1.75 Mn
Cactus, Inc. WHD 62.280.86% 0.326 Mn
U.S. Bancorp USB 60.990.86% 4.034 Mn
UDR, Inc. UDR 36.440.86% 1.84 Mn
MEDIFAST INC MED 12.970.86% 0.067 Mn
LyondellBasell Industries NV LYB 64.430.86% 3.888 Mn
EQT Corporation EQT 52.810.86% 5.915 Mn
VICI Properties Inc. VICI 25.010.85% 8.196 Mn
NexPoint Residential Trust, Inc. NXRT 15.490.85% 0.381 Mn
National Bank Holdings Corporation NBHC 37.350.84% 0.252 Mn
Imax Corporation IMAX 48.290.84% 0.748 Mn
Intercontinental Hotels Group IHG 179.930.84% 0.162 Mn
Healthcare Realty Trust Incorporated HR 19.320.84% 4.51 Mn
AXA Equitable Holdings, Inc. EQH 56.100.84% 1.756 Mn
TriNet Group, Inc. TNET 65.880.83% 0.163 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 16.930.83% 0.259 Mn
National Grid Transco, PLC NGG 84.290.83% 0.615 Mn
Allison Transmission Holdings, Inc. ALSN 126.690.83% 0.518 Mn
U.S. Bancorp Dep Sh USB-H 17.120.82% 0.089 Mn
Uber Technologies Inc UBER 69.690.82% 11.353 Mn
Synchrony Financial SYF 72.250.82% 6.963 Mn
Eversource Energy ES 71.730.82% 2.921 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.830.82% 0.015 Mn
Ally Financial Inc. ALLY 38.310.82% 3.131 Mn
Suburban Propane Partners, L.P. SPH 17.410.81% 0.249 Mn
Raymond James Financial, Inc. RJF 168.640.81% 0.769 Mn
Independence Realty Trust, Inc. IRT 14.960.81% 2.001 Mn
American Express Company AXP 320.600.8% 1.715 Mn
Spire Inc. SR 88.840.79% 0.429 Mn
Prudential Public Limited Company PUK 25.570.79% 0.722 Mn
Mueller Water Products Inc MWA 24.200.79% 1.073 Mn
Johnson & Johnson JNJ 285.750.79% 6.291 Mn
Barnes & Noble Education, Inc BNED 12.800.79% 0.159 Mn
Bg Staffing BGSF 3.850.79% 0.003 Mn
Morgan Stanley MS 190.650.78% 4.449 Mn
Markel Corporation MKL 1977.290.78% 0.048 Mn
Snap Inc. SNAP 5.260.77% 34.974 Mn
RLI Corp. RLI 69.650.77% 0.538 Mn
Ovintiv Inc OVV 65.390.77% 3.167 Mn
MetLife, Inc. MET 102.650.77% 2.437 Mn
Lloyds Banking Group Plc LYG 5.210.77% 11.34 Mn
Dorian LPG Ltd. LPG 48.170.77% 0.394 Mn
Phillips 66 PSX 264.900.76% 3.006 Mn
KBR, Inc. KBR 35.590.76% 2.079 Mn
Devon Energy Corporation DVN 46.580.76% 8.362 Mn
D.R. Horton, Inc. DHI 145.550.76% 2.711 Mn
Cemex S.A.B. de C.V. CX 10.550.76% 2.87 Mn
Camden Property Trust CPT 99.150.76% 0.636 Mn
Capital One Financial Corporation COF 195.080.76% 3.619 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.670.75% 0.152 Mn
MGM Resorts International MGM 33.490.75% 3.633 Mn
Invitation Homes Inc. INVH 26.850.75% 3.731 Mn
Greif Bros. Corporation GEF.B 100.650.75% 0.186 Mn
Invesco California Value Municipal Income Trust VCV 9.470.74% 0.203 Mn
J.M. Smucker Company (The) SJM 132.690.74% 0.979 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.680.74% 0.061 Mn
Mosaic Company (The) MOS 21.920.74% 5.257 Mn
Graphic Packaging Holding Company GPK 10.870.74% 3.154 Mn
Fortis Inc. FTS 59.620.74% 1.102 Mn
Badger Meter, Inc. BMI 154.720.74% 0.24 Mn
Yalla Group Limited ADR YALA 5.510.73% 0.417 Mn
Prosperity Bancshares, Inc. PB 73.150.73% 0.635 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.360.73% 1.602 Mn
First American Corporation (The) FAF 64.870.73% 0.997 Mn
Comstock Resources, Inc. CRK 15.180.73% 1.546 Mn
WPP plc WPP 27.790.72% 0.163 Mn
Range Resources Corporation RRC 51.830.72% 3.368 Mn
Northwest Natural Holding Company NWN 52.110.72% 0.352 Mn
MFA Financial Inc MFA-B 16.770.72% 0.014 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.930.72% 0.168 Mn
Fidelity National Financial, Inc. FNF 43.410.72% 2.469 Mn
Equifax, Inc. EFX 188.120.72% 0.789 Mn
Ecopetrol S.A. EC 15.430.72% 1.201 Mn
Sempra Energy SRE 79.540.71% 3.402 Mn
Sunstone Hotel Investors, Inc. SHO 12.790.71% 2.41 Mn
Westwood Holdings Group Inc WHG 18.760.7% 0.003 Mn
Constellation Brands Inc STZ 145.610.7% 1.874 Mn
K12 Inc LRN 75.820.7% 0.63 Mn
PVH Corp. PVH 93.330.69% 0.621 Mn
Gartner, Inc. IT 192.150.69% 1.018 Mn
Broadstone Net Lease Inc Cl A BNL 17.600.69% 1.346 Mn
Apartment Investment and Management Company AIV 1.450.69% 0.71 Mn
Liberty All-Star Equity Fund USA 5.890.68% 1.274 Mn
Tootsie Roll Industries, Inc. TR 38.280.68% 0.098 Mn
Stifel Financial Corporation SF 72.750.68% 1.363 Mn
Portland General Electric Company POR 45.910.68% 0.994 Mn
OFG Bancorp OFG 51.690.68% 0.143 Mn
NVR, Inc. NVR 5853.920.68% 0.027 Mn
Innovative Industrial Properties, Inc. IIPR 53.020.68% 0.209 Mn
Hudson Pacific Properties, Inc. HPP 8.860.68% 0.574 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.360.68% 0.002 Mn
UGI Corporation UGI 37.720.67% 0.881 Mn
Banco Santander, S.A. SAN 12.210.66% 4.488 Mn
Alpine Income Property Trust Inc PINE 16.800.66% 0.082 Mn
Barings Participation Investors MPV 16.810.66% 0.044 Mn
Cenovus Energy Inc CVE 29.080.66% 5.573 Mn
Lehman ABS Corporation KTH 27.850.65% 0.001 Mn
HubSpot, Inc. HUBS 217.250.65% 1.45 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.020.65% 0.041 Mn
Natwest Group Plc NWG 15.830.64% 2.377 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.820.64% 0.122 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.250.64% 0.113 Mn
Babson Global Short Duration High Yield Fund BGH 12.550.64% 0.088 Mn
Best Buy Co., Inc. BBY 104.070.64% 1.576 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 55.840.63% 1.376 Mn
Terreno Realty Corporation TRNO 66.950.63% 0.783 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 19.120.63% 0.009 Mn
Entergy New Orleans, LLC ENO 19.030.63% 0.009 Mn
Walt Disney Company (The) DIS 118.970.63% 7.719 Mn
Alliance World Dollar Government Fund II AWF 9.590.63% 0.396 Mn
TPG RE Finance Trust, Inc. TRTX 6.470.62% 1.088 Mn
Tenneco Inc. TEN 47.330.62% 0.281 Mn
Sensient Technologies Corporation SXT 116.700.62% 0.325 Mn
Southwest Gas Holdings, Inc. SWX 93.660.62% 0.417 Mn
Citizens Financial Group, Inc. CFG 65.260.62% 2.252 Mn
Armstrong World Industries Inc AWI 175.740.62% 0.236 Mn
Select Energy Services, Inc. WTTR 16.430.61% 0.763 Mn
National Retail Properties NNN 41.180.61% 1.957 Mn
Nike, Inc. NKE 37.990.61% 12.202 Mn
M&T Bank Corporation MTB 221.120.61% 0.44 Mn
Kilroy Realty Corporation KRC 36.040.61% 0.903 Mn
KeyCorp KEY 21.460.61% 9.691 Mn
HSBC Holdings plc HSBC 89.620.61% 0.783 Mn
Douglas Emmett, Inc. DEI 9.900.61% 1.723 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.480.6% 0.04 Mn
Occidental Petroleum Corporation OXY 58.750.6% 10.714 Mn
Banco Santander Brasil SA BSBR 5.050.6% 1.051 Mn
Revolve Group Inc RVLV 18.860.59% 0.765 Mn
RPM International Inc. RPM 103.730.59% 0.66 Mn
John Hancock Premium Dividend Fund PDT 11.900.59% 0.171 Mn
OGE Energy Corp OGE 51.560.59% 2.101 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.170.59% 0.025 Mn
CenterPoint Energy, Inc. CNP 41.190.59% 4.585 Mn
CBL & Associates Properties, Inc. CBL 54.610.59% 0.28 Mn
Borr Drilling Ltd BORR 3.420.59% 7.444 Mn
UnitedHealth Group Incorporated UNH 407.460.58% 3.472 Mn
STMicroelectronics N.V. STM 46.730.58% 9.691 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 19.100.58% 0.027 Mn
Kimbell Royalty Partners KRP 15.520.58% 0.875 Mn
John Hancock Income Securities Trust JHS 10.460.58% 0.011 Mn
ING Group, N.V. ING 33.220.58% 1.525 Mn
Hershey Company (The) HSY 174.270.57% 1.48 Mn
Avery Dennison Corporation AVY 188.030.57% 0.735 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.710.56% 0.201 Mn
Essex Property Trust, Inc. ESS 273.320.56% 0.36 Mn
AECOM ACM 70.500.56% 1.215 Mn
PNC Financial Services Group, Inc. (The) PNC 232.290.55% 0.84 Mn
Phreesia Inc PHR 12.690.55% 0.459 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.160.55% 0.334 Mn
Merck & Company, Inc. MRK 147.760.55% 6.508 Mn
International Seaways, Inc. INSW 105.230.55% 0.4 Mn
Diebold Nixdorf Incorporated DBD 55.050.55% 0.341 Mn
Agilent Technologies, Inc. A 173.960.55% 1.415 Mn
Western Alliance Bancorporation WAL 74.790.54% 0.497 Mn
Tenaris S.A. TS 61.270.54% 0.489 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.210.54% 0.209 Mn
Heritage Insurance Holdings, Inc. HRTG 33.680.54% 0.136 Mn
Essential Properties Realty Trust, Inc. EPRT 27.780.54% 1.277 Mn
CNA Financial Corporation CNA 48.550.54% 0.369 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.730.54% 0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.190.54% 0.139 Mn
SL Green Realty Corp SLG 49.000.53% 0.518 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.370.53% 0.142 Mn
Berkshire Hathaway Inc. BRK.B 592.940.53% 4.768 Mn
Whirlpool Corporation WHR 29.060.52% 2.638 Mn
Reinsurance Group of America, Incorporated RGA 275.150.52% 0.358 Mn
Pembina Pipeline Corp. PBA 50.310.52% 0.914 Mn
NiSource, Inc NI 46.050.52% 5.3 Mn
BlackRock, Inc. BLK 1222.910.52% 0.416 Mn
Sonoco Products Company SON 48.940.51% 0.718 Mn
First Horizon National Corporation FHN 23.530.51% 5.397 Mn
Employers Holdings Inc EIG 47.600.51% 0.141 Mn
Broadridge Financial Solutions, Inc. BR 192.450.51% 0.726 Mn
Piedmont Office Realty Trust, Inc. PDM 10.000.5% 0.662 Mn
Orion Engineered Carbons S.A OEC 3.990.5% 0.46 Mn
Nu Skin Enterprises, Inc. NUS 4.030.5% 0.43 Mn
Mohawk Industries, Inc. MHK 147.380.5% 0.751 Mn
Wyndham Hotels & Resorts, Inc. WH 79.320.49% 0.964 Mn
TrueBlue, Inc. TBI 12.410.49% 0.182 Mn
Primerica, Inc. PRI 293.390.49% 0.156 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.240.49% 0.057 Mn
Exxon Mobil Corporation XOM 170.590.48% 11.48 Mn
CVR Partners, LP UAN 112.600.48% 0.013 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.290.48% 1.448 Mn
The GDL Fund GDL 8.290.48% 0.004 Mn
American Financial Group Inc 5.125% AFGC 16.780.48% 0.012 Mn
Universal Health Realty Income Trust UHT 38.860.47% 0.056 Mn
Otis Worldwide Corp [Otis/I] OTIS 77.500.47% 2.579 Mn
National Fuel Gas Company NFG 76.710.47% 0.622 Mn
Tekla Healthcare Investors HQH 21.430.47% 0.084 Mn
HDFC Bank Limited HDB 25.830.47% 4.97 Mn
Dynex Capital Inc DX-C 25.560.47% 0.005 Mn
Cousins Properties Incorporated CUZ 29.640.47% 0.889 Mn
Berkshire Hathaway Inc. BRK.A 889793.800.47% 0 Mn
American Financial Group, Inc. AFG 161.020.47% 0.518 Mn
TPG Specialty Lending, Inc. TSLX 17.640.46% 0.302 Mn
Adams Natural Resources Fund, Inc. PEO 28.570.46% 0.048 Mn
Annaly Capital Management Inc NLY 17.650.46% 14.833 Mn
Mettler-Toledo International, Inc. MTD 1738.910.46% 0.143 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.770.46% 0.029 Mn
Baytex Energy Corp BTE 4.350.46% 12.177 Mn
AGCO Corporation AGCO 111.940.46% 0.477 Mn
Grupo Televisa S.A. TV 2.240.45% 0.779 Mn
PBF Energy Inc. PBF 71.280.45% 1.158 Mn
Highwoods Properties, Inc. HIW 31.070.45% 0.813 Mn
Frontline Ltd. FRO 46.970.45% 2.059 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.640.45% 0.037 Mn
Franklin Resources, Inc. BEN 36.020.45% 3.794 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.040.44% 0.048 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.270.44% 0.009 Mn
Newmont Mining Corporation NEM 113.140.44% 4.745 Mn
Marathon Petroleum Corporation MPC 414.650.44% 2.172 Mn
Horace Mann Educators Corporation HMN 53.010.44% 0.191 Mn
F.N.B. Corporation FNB 18.180.44% 3.542 Mn
Equinor ASA EQNR 42.950.44% 2.151 Mn
Duke Energy Corporation DUK 129.160.44% 7.586 Mn
CNX Resources Corporation CNX 36.560.44% 1.063 Mn
CBRE Group, Inc. CBRE 133.120.44% 1.449 Mn
Axis Capital Holdings Limited AXS 108.720.44% 0.447 Mn
AMTEK, Inc. AME 242.110.44% 1.283 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.380.44% 0.089 Mn
STRATS Trust GJH 9.390.43% 0.001 Mn
American Homes 4 Rent AMH 32.420.43% 1.867 Mn
Tim S.A. ADR TIMB 19.080.42% 0.438 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.590.42% 0.03 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.480.42% 1.123 Mn
Entravision Communications Corporation EVC 9.470.42% 1.445 Mn
Choice Hotels International, Inc. CHH 118.780.42% 0.34 Mn
Associated Banc-Corp ASB 30.940.42% 1.196 Mn
Genuine Parts Company GPC 123.340.41% 0.732 Mn
Franklin Universal Trust FT 7.380.41% 0.094 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.410.41% 2.97 Mn
Axalta Coating Systems Ltd. AXTA 36.560.41% 0.705 Mn
Asana Inc Cl A ASAN 9.710.41% 2.542 Mn
A.O Smith Corporation AOS 64.240.41% 0.997 Mn
Royal Caribbean Cruises Ltd. RCL 323.270.4% 1.25 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.920.4% 0.186 Mn
Community Bank System, Inc. CBU 64.750.4% 0.146 Mn
Biglari Holdings Inc. BH.A 1806.090.4% 0.008 Mn
Yelp Inc. YELP 20.340.39% 0.671 Mn
Wayfair Inc. W 111.920.39% 1.015 Mn
TransCanada Corporation TRP 64.780.39% 1.603 Mn
Globe Life Inc GL 160.740.39% 0.361 Mn
Fair Isaac Corporation FICO 720.190.39% 0.502 Mn
Agree Realty Corporation ADC 69.370.39% 1.926 Mn
White Mountains Insurance Group, Ltd. WTM 2254.950.38% 0.02 Mn
W.R. Berkley Corporation WRB 77.440.38% 1.558 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.570.38% 0.312 Mn
Netstreit Corp NTST 18.510.38% 1.234 Mn
Lincoln National Corporation LNC 41.960.38% 1.168 Mn
ICICI Bank Limited IBN 34.520.38% 5.511 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.660.38% 0.188 Mn
Federated Investors FHI 63.760.38% 0.7 Mn
BlueLinx Holdings Inc. BXC 63.070.38% 0.133 Mn
Perrigo Company PRGO 16.240.37% 1.007 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.830.37% 3.739 Mn
Intercontinental Exchange Inc. ICE 178.510.37% 2.204 Mn
DTE Energy Company DTE 139.720.37% 1.065 Mn
Darden Restaurants, Inc. DRI 228.740.37% 0.738 Mn
Danaher Corporation DHR 233.020.37% 3.36 Mn
BCE, Inc. BCE 21.430.37% 4.928 Mn
X Financial XYF 5.520.36% 0.183 Mn
SAP SE SAP 234.900.36% 2.056 Mn
Precision Drilling Corporation PDS 95.830.36% 0.058 Mn
Gabelli Utility Trust GUT-C 19.640.36% 0.003 Mn
Brinker International, Inc. EAT 198.330.36% 0.916 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 16.510.36% 0.01 Mn
Allstate Corporation (The) ALL 267.640.36% 1.311 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.400.35% 0.006 Mn
Targa Resources, Inc. TRGP 297.330.35% 0.727 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.420.35% 0.014 Mn
Kimco Realty Corporation KIM 25.550.35% 6.718 Mn
IDT Corporation IDT 83.090.35% 0.124 Mn
Federal Realty Investment Trust FRT 112.920.35% 0.797 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.440.35% 0.089 Mn
American International Group, Inc. AIG 82.860.35% 2.464 Mn
Wells Fargo & Company WFC 86.050.34% 11.802 Mn
Invesco Municipal Trust VKQ 8.970.34% 0.204 Mn
Target Corporation TGT 161.450.34% 2.345 Mn
Brookfield Real Assets Income Fund Inc. RA 11.640.34% 0.156 Mn
Jones Lang LaSalle Incorporated JLL 366.830.34% 0.283 Mn
Evercore Inc. EVR 296.350.34% 0.249 Mn
Deluxe Corporation DLX 26.780.34% 0.423 Mn
ARMOUR Residential REIT, Inc. ARR 11.930.34% 4.573 Mn
Affiliated Managers Group, Inc. AMG 394.790.34% 0.165 Mn
Barrick Gold Corp ABX 8.810.34% 0.497 Mn
Tencent Music Entertainment Group TME 9.050.33% 6.957 Mn
Byline Bancorp, Inc. BY 39.200.33% 0.209 Mn
Manulife Financial Corp MFC 44.060.32% 1.256 Mn
Moody's Corporation MCO 508.200.32% 0.545 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.130.32% 0.089 Mn
Goldman Sachs Group, Inc. (The) GS 916.560.32% 1.266 Mn
Edison International EIX 60.180.32% 1.873 Mn
Boston Scientific Corporation BSX 44.340.32% 9.7 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 50.550.32% 0.093 Mn
Assurant, Inc. AIZ 322.110.32% 0.273 Mn
Adams Diversified Equity Fund, Inc. ADX 25.100.32% 0.215 Mn
Tetra Technologies, Inc. TTI 6.390.31% 1.506 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.110.31% 0.012 Mn
Griffon Corporation GFF 105.160.31% 0.277 Mn
Diana Shipping DSX-B 26.280.31% 0.007 Mn
Chipotle Mexican Grill, Inc. CMG 35.280.31% 11.962 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 16.900.3% 0.074 Mn
Main Street Capital Corporation MAIN 56.400.3% 0.352 Mn
FactSet Research Systems Inc. FDS 332.690.3% 0.327 Mn
DoubleLine Opportunistic Credit Fund DBL 13.260.3% 0.055 Mn
AAC Holdings, Inc. AAC 9.950.3% 0 Mn
General Electric Company GE 331.810.29% 3.376 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.470.29% 0.022 Mn
Celanese Corporation CE 51.410.29% 1.252 Mn
Antero Midstream Partners LP AM 20.460.29% 4.598 Mn
Ares Commercial Real Estate Corporation ACRE 3.480.29% 0.38 Mn
Summit Hotel Properties, Inc. INN 7.250.28% 0.739 Mn
HCI Group, Inc. HCI 191.370.28% 0.202 Mn
DaVita Inc. DVA 174.560.28% 0.671 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.710.28% 0.033 Mn
California Water Service Group Holding CWT 49.530.28% 0.216 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.660.28% 0.017 Mn
Unilever PLC UL 66.210.27% 3.3 Mn
ResMed Inc. RMD 239.530.27% 0.853 Mn
Illinois Tool Works Inc. ITW 287.520.27% 0.87 Mn
Forestar Group Inc FOR 22.300.27% 0.222 Mn
First BanCorp. FBP 26.160.27% 0.789 Mn
Easterly Government Properties, Inc. DEA 22.060.27% 0.342 Mn
Baxter International Inc. BAX 25.810.27% 4.491 Mn
Yext, Inc. YEXT 7.670.26% 0.39 Mn
Hyatt Hotels Corporation H 187.700.26% 0.319 Mn
Federal Signal Corporation FSS 115.360.26% 0.275 Mn
Capital One Financial Corp COF-K 15.240.26% 0.051 Mn
BB&T Corporation BBT 30.760.26% 0.446 Mn
Unum Group UNMA 19.890.25% 0.01 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 20.450.25% 0.011 Mn
La-Z-Boy Incorporated LZB 32.610.25% 0.451 Mn
Coty Inc. COTY 4.040.25% 7.118 Mn
Chatham Lodging Trust (REIT) CLDT 16.260.25% 0.378 Mn
Cigna Corporation CI 297.000.25% 1.442 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 20.200.25% 0.012 Mn
Arlo Technologies, Inc. ARLO 11.860.25% 2.032 Mn
One Liberty Properties, Inc. OLP 21.240.24% 0.087 Mn
Northrop Grumman Corporation NOC 550.430.24% 0.516 Mn
M/I Homes, Inc. MHO 126.960.24% 0.181 Mn
Masco Corporation MAS 84.680.24% 1.537 Mn
Kinross Gold Corporation KGC 20.760.24% 7.812 Mn
IDACORP, Inc. IDA 146.500.24% 0.57 Mn
Enel Chile S.A. ENIC 4.220.24% 0.7 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.380.24% 0.018 Mn
Xenia Hotels & Resorts, Inc. XHR 21.830.23% 0.423 Mn
Pentair plc. PNR 68.300.23% 1.066 Mn
Oil States International, Inc. OIS 8.570.23% 0.418 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 8.690.23% 0.792 Mn
HNI Corporation HNI 48.310.23% 0.412 Mn
Dover Corporation DOV 209.950.23% 1.011 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.100.23% 0.005 Mn
Brixmor Property Group Inc. BRX 30.300.23% 2.794 Mn
Brookfield Asset Management Inc BAM 51.530.23% 3.434 Mn
AutoZone, Inc. AZO 3259.700.23% 0.144 Mn
Aegon NV AEG 8.620.23% 1.79 Mn
Stanley Black & Decker, Inc. SWK 113.270.22% 1.187 Mn
Integer Holdings Corporation ITGR 126.700.22% 0.967 Mn
Invesco Quality Municipal Income Trust IQI 8.950.22% 0.149 Mn
Dominion Energy, Inc. D 67.660.22% 3.878 Mn
C O N M E D Cp CNMD 50.590.22% 0.19 Mn
Atmos Energy Corporation ATO 176.300.22% 0.749 Mn
Accenture plc ACN 250.490.22% 3.401 Mn
Utz Brands Inc UTZ 14.280.21% 4.089 Mn
Piper Jaffray Companies PIPR 66.230.21% 0.44 Mn
Pfizer, Inc. PFE 28.890.21% 21.599 Mn
Orchid Island Capital, Inc. ORC 4.680.21% 5.951 Mn
Bank Amer Pfd Ser L BAC-L 1161.990.21% 0.004 Mn
Weis Markets, Inc. WMK 78.730.2% 0.098 Mn
Under Armour, Inc. UAA 4.910.2% 9.215 Mn
Snap-On Incorporated SNA 368.620.2% 0.466 Mn
High Income Securities Fund PCF 4.910.2% 0.023 Mn
MDU Resources Group, Inc. MDU 19.590.2% 1.285 Mn
Heico Corporation HEI 340.180.2% 0.201 Mn
Gates Industrial Corporation plc GTES 25.400.2% 2.43 Mn
Actuant Corp EPAC 39.370.2% 0.309 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.520.2% 0 Mn
AbbVie Inc. ABBV 295.030.2% 3.262 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.720.19% 0.015 Mn
Source Capital, Inc. SOR 47.090.19% 0.005 Mn
L3Harris Technologies Inc LHX 272.350.19% 0.988 Mn
Haemonetics Corporation HAE 122.940.19% 0.44 Mn
Extra Space Storage Inc EXR 158.500.19% 0.885 Mn
UNITIL Corporation UTL 55.760.18% 0.188 Mn
US Foods Holding Corp. USFD 108.450.18% 1.649 Mn
Standard Motor Products, Inc. SMP 44.030.18% 0.099 Mn
Packaging Corporation of America PKG 251.020.18% 0.379 Mn
FB Financial Corporation FBK 54.630.18% 0.179 Mn
Bank Of Montreal BMO 173.240.18% 0.283 Mn
American Eagle Outfitters, Inc. AEO 21.710.18% 2.399 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.850.17% 0.006 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.700.17% 0.51 Mn
RH RH 129.390.17% 0.463 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.680.17% 0.061 Mn
PPG Industries, Inc. PPG 122.560.17% 1.721 Mn
Osisko Gold Royalties Ltd OR 34.890.17% 0.645 Mn
John Hancock Investors Trust JHI 12.040.17% 0.007 Mn
Green Dot Corporation GDOT 11.560.17% 0.305 Mn
Entergy Louisiana, Inc. ELC 18.100.17% 0.03 Mn
Boyd Gaming Corporation BYD 77.240.17% 0.564 Mn
Banc of California, Inc. BANC 17.830.17% 1.54 Mn
Xylem Inc. XYL 94.180.16% 1.864 Mn
Truist Financial Corp TFC 49.970.16% 4.83 Mn
Scotts Miracle-Gro Company (The) SMG 63.840.16% 0.918 Mn
Putnam Managed Municipal Income Trust PMM 6.240.16% 0.111 Mn
Pinterest Inc PINS 19.150.16% 6.754 Mn
PIMCO Income Strategy Fund II PFN 6.120.16% 0.497 Mn
Novartis AG NVS 160.500.16% 1.417 Mn
AAR Corp. AIR 108.420.16% 0.334 Mn
Motorola Solutions, Inc. MSI 531.200.15% 0.663 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.750.15% 0.032 Mn
Public Storage PSA-U 21.800.14% 0 Mn
CF Industries Holdings, Inc. CF 125.090.14% 1.085 Mn
Tennessee Valley Authority TVC 23.800.13% 0.006 Mn
Southern Company Series 2020C 4.20% SOJE 14.980.13% 0.1 Mn
Lear Corporation LEA 108.710.13% 0.441 Mn
Hercules Capital, Inc. HTGC 15.870.13% 1.491 Mn
Eaton Vance Municipal Income Trust EOT 15.750.13% 0.043 Mn
Delek US Holdings, Inc. DK 68.500.13% 0.823 Mn
Barclays PLC BCS 22.870.13% 3.851 Mn
Universal Health Services, Inc. UHS 194.070.12% 0.448 Mn
TELUS Corporation TU 8.530.12% 4.735 Mn
TransUnion TRU 81.070.12% 1.251 Mn
Progressive Corporation (The) PGR 235.780.12% 1.525 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.410.12% 0.101 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.350.12% 0.083 Mn
Lowe's Companies, Inc. LOW 227.730.12% 3.201 Mn
IHS Inc IHS 8.420.12% 2.174 Mn
Home Depot, Inc. (The) HD 348.690.12% 4.474 Mn
Clearway Energy, Inc. CWEN 33.420.12% 0.845 Mn
Salesforce.com Inc CRM 217.840.12% 5.049 Mn
Crane Co. CR 209.740.12% 0.279 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.000.12% 0.011 Mn
Invesco Municipal Opportunity Trust VMO 8.920.11% 0.295 Mn
Tyler Technologies, Inc. TYL 424.060.11% 0.395 Mn
Thermo Fisher Scientific Inc TMO 700.220.11% 1.837 Mn
The Hanover Insurance Group, Inc. THG 248.260.11% 0.156 Mn
Stepan Company SCL 66.380.11% 0.142 Mn
Raytheon Technologies Corp RTX 198.580.11% 2.888 Mn
Monmouth Real Estate Investment Corporation MNR 9.030.11% 0.814 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.320.11% 0.276 Mn
General Dynamics Corporation GD 363.460.11% 0.736 Mn
Encompass Health Corporation EHC 140.990.11% 0.503 Mn
Brady Corporation BRC 82.710.11% 0.433 Mn
Aramark ARMK 53.940.11% 3.82 Mn
WEC Energy Group, Inc. WEC 117.600.1% 4.98 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.120.1% 0.073 Mn
Safehold Inc. SAFE 9.860.1% 0.86 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 19.450.1% 0.019 Mn
Fortive Corporation FTV 67.920.1% 1.832 Mn
Duke Energy Corporation DUKB 19.930.1% 0.085 Mn
CrossAmerica Partners LP CAPL 19.890.1% 0.03 Mn
Blackrock Global BGT 10.020.1% 0.233 Mn
Air Products and Chemicals, Inc. APD 316.530.1% 0.651 Mn
ADT Inc. ADT 9.900.1% 7.569 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.830.09% 0.03 Mn
Prologis, Inc. PLD 128.670.09% 2.919 Mn
PulteGroup, Inc. PHM 127.010.09% 1.319 Mn
Mexico Fund, Inc. (The) MXF 21.130.09% 0.015 Mn
Mueller Industries, Inc. MLI 54.890.09% 1.083 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.420.09% 0.007 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.070.09% 0.616 Mn
Universal Corporation UVV 37.770.08% 0.285 Mn
Intercorp Financial Services Inc IFS 51.400.08% 0.335 Mn
Ford Motor Company F 11.910.08% 31.432 Mn
Acuity Brands, Inc. AYI 330.530.08% 0.183 Mn
Antero Resources Corporation AR 38.740.08% 3.249 Mn
Watsco, Inc. WSO 308.460.07% 0.47 Mn
UMH Properties, Inc. UMH 14.550.07% 0.517 Mn
Sun Life Financial Inc. SLF 72.930.07% 0.396 Mn
Robert Half International Inc. RHI 42.000.07% 3.053 Mn
Dr. Reddy's Laboratories Ltd RDY 14.740.07% 3.714 Mn
Forum Energy Technologies, Inc. FET 76.870.07% 0.123 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.610.07% 0.133 Mn
Customers Bancorp, Inc CUBI 85.260.07% 0.159 Mn
Royce Value Trust, Inc. RVT 16.960.06% 0.109 Mn
Loews Corporation L 111.900.06% 0.571 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 16.950.06% 0.044 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.960.05% 0.081 Mn
Pebblebrook Hotel Trust PEB 21.620.05% 1.509 Mn
Mistras Group Inc MG 20.200.05% 0.157 Mn
Mercury General Corporation MCY 86.450.05% 0.223 Mn
First Commonwealth Financial Corporation FCF 20.930.05% 0.471 Mn
CNO Financial Group, Inc. CNO 57.470.05% 0.458 Mn
Skyline Champion Corporation SKY 92.330.04% 0.396 Mn
Safe Bulkers Inc. SB-D 25.480.04% 0.002 Mn
Penumbra, Inc. PEN 320.910.04% 0.238 Mn
Omega Healthcare Investors, Inc. OHI 47.050.04% 2.566 Mn
MGIC Investment Corporation MTG 27.770.04% 3.043 Mn
Lennar Corporation LEN 83.610.04% 2.474 Mn
Keycorp [Key/Pi] KEY-I 25.110.04% 0.041 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.170.04% 0.011 Mn
Astrazeneca PLC AZN 184.450.04% 1.851 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.430.04% 0.021 Mn
Waste Connections, Inc. WCN 193.970.03% 1.054 Mn
Nutrien Ltd. NTR 71.240.03% 0.846 Mn
CPB Inc. CPF 38.820.03% 0.131 Mn
MarineMax, Inc. HZO 52.800.02% 0.477 Mn
Cullen/Frost Bankers, Inc. CFR 158.310.02% 0.17 Mn
Alibaba Group Holding Limited BABA 94.380.02% 11.711 Mn
Agnico Eagle Mines Limited AEM 178.450.02% 1.206 Mn
The Travelers Companies, Inc. TRV 403.230.01% 1.374 Mn
Service Corporation International SCI 74.980.01% 0.998 Mn
Paycom Software, Inc. PAYC 248.860.01% 0.685 Mn

All falling stocks

Company Closing ChangeVolume
Virgin Galactic Holdings Inc SPCE 1.84-31.09% 38.365 Mn
National Steel Company SID 0.63-18.18% 16.71 Mn
Aluminum Corporation of China Limited ACH 0.13-13.33% 1.965 Mn
GrafTech International Ltd. EAF 9.72-12.27% 0.261 Mn
MagnaChip Semiconductor Corporation MX 2.50-11.35% 0.722 Mn
Citizens, Inc. CIA 3.26-11.17% 0.246 Mn
Selectquote Inc SLQT 0.44-10.2% 2.467 Mn
Azul S.A. AZUL 4.50-10% 0.255 Mn
Ready Capital Corporation RC 0.82-9.89% 1.815 Mn
Sunlands Online Education Group STG 1.98-9.17% 0.016 Mn
San Juan Basin Royalty Trust SJT 3.96-8.76% 0.181 Mn
Korea Electric Power Corporation KEP 10.16-8.72% 1.945 Mn
Lithium Americas Corp. LAC 1.49-8.59% 15.435 Mn
Mayville Engineering Company Inc MEC 12.82-8.36% 0.342 Mn
Granite Point Mortgage Trust Inc. GPMT 2.44-8.27% 0.05 Mn
Flowers Foods, Inc. FLO 5.53-7.99% 19.901 Mn
Fabrinet FN 327.98-7.31% 1.185 Mn
3D Systems Corporation DDD 1.53-7.27% 4.86 Mn
Dell Technologies Inc. DELL 344.53-7.18% 9.624 Mn
Maiden Holdings, Ltd. MHNC 9.87-6.97% 0.008 Mn
Aspen Aerogels, Inc. ASPN 5.58-6.84% 1.215 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 3.31-6.5% 0.017 Mn
Mesa Royalty Trust MTR 1.73-6.49% 0.007 Mn
Babcock BW 4.56-6.17% 5.558 Mn
Alta Equipment Group Inc ALTG 5.32-6.01% 0.203 Mn
Ashford Hosp D Pfd AHT-D 3.71-5.84% 0.019 Mn
American Realty Investors, Inc. ARL 21.62-5.71% 0.004 Mn
Mesabi Trust MSB 16.23-5.42% 0.051 Mn
Celestica, Inc. CLS 240.34-5.39% 3.616 Mn
Jumia Technologies Ag ADR JMIA 5.33-5.33% 0.912 Mn
Energizer Holdings, Inc. EPC 27.28-5.08% 0.634 Mn
Cango Inc. CANG 1.51-5.03% 0.57 Mn
Adc Therapeutics Sa ADCT 1.34-4.96% 1.075 Mn
Bloom Energy Corporation BE 191.99-4.92% 16.034 Mn
NIO Inc. NIO 2.90-4.92% 62.046 Mn
REX American Resources Corporation REX 38.26-4.9% 0.17 Mn
Methode Electronics, Inc. MEI 11.83-4.83% 0.485 Mn
Ciena Corporation CIEN 280.54-4.57% 2.154 Mn
DAQO New Energy Corp. DQ 10.91-4.55% 0.402 Mn
Sos Ltd SOS 0.21-4.55% 0.641 Mn
Corning Incorporated GLW 114.08-4.54% 6.87 Mn
Arista Networks, Inc. ANET 197.29-4.52% 8.615 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 3.46-4.42% 0.033 Mn
Eastman Kodak Company KODK 8.13-4.35% 0.85 Mn
SITE Centers Corp. SITC 0.66-4.35% 1.656 Mn
Ranpak Holdings Corp PACK 3.31-4.34% 0.418 Mn
Vishay Intertechnology, Inc. VSH 26.62-4.21% 1.866 Mn
Ampco-Pittsburgh Corporation AP 7.35-4.17% 0.118 Mn
SEACOR Marine Holdings Inc. SMHI 8.37-4.12% 0.937 Mn
JELD-WEN Holding, Inc. JELD 0.94-4.08% 1.26 Mn
Studio City International Holdings Limited MSC 0.96-4% 0.105 Mn
Cloudflare Inc Cl A NET 305.81-3.98% 4.172 Mn
Endava plc DAVA 1.46-3.95% 0.434 Mn
BrightView Holdings, Inc. BV 9.85-3.9% 1.697 Mn
Vishay Precision Group, Inc. VPG 50.90-3.84% 0.2 Mn
Hewlett Packard Enterprise Company HPE 48.29-3.73% 10.729 Mn
Allegheny Technologies Incorporated ATI 183.09-3.72% 1.346 Mn
Tallgrass Energy, LP TGE 0.26-3.7% 0.103 Mn
Bally's Corp BALY 11.12-3.64% 0.062 Mn
Vertiv Holdings Llc. VRT 202.07-3.61% 5.437 Mn
Rafael Holdings Inc RFL 1.07-3.6% 0.028 Mn
Signet Jewelers Limited SIG 113.98-3.59% 0.873 Mn
Burlington Stores, Inc. BURL 242.86-3.58% 1.01 Mn
Quintiles Transitional Holdings Q 118.36-3.53% 2.094 Mn
CABCO Series 2004-101 Trust PFH 14.24-3.52% 0.06 Mn
Nucor Corporation NUE 251.73-3.46% 0.865 Mn
NGL ENERGY PARTNERS LP NGL 15.11-3.33% 0.169 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.57-3.33% 0.034 Mn
Rogers Corporation ROG 125.63-3.3% 0.138 Mn
Enersys ENS 143.00-3.25% 0.52 Mn
Prudential Financial, Inc. PRH 20.22-3.25% 0.052 Mn
Cleveland-Cliffs Inc. CLF 12.65-3.21% 12.976 Mn
JinkoSolar Holding Company Limited JKS 9.40-3.19% 0.458 Mn
Nexpoint Real Estate Finance Inc NREF 12.27-3.16% 0.162 Mn
HUYA Inc. HUYA 2.15-3.15% 0.569 Mn
Yirendai Ltd. YRD 0.31-3.13% 0.24 Mn
Cno Financial Group Inc 5.125% CNO-A 16.05-3.08% 0.002 Mn
Dynagas LNG Partners LP DLNG 3.16-3.07% 0.029 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 17.46-3.05% 0.048 Mn
Teco Energy TE 1.91-3.05% 43.159 Mn
Truist Financial Corp [Tfc/Po] TFC-O 17.74-3.01% 0.078 Mn
Graham Corporation GHM 83.42-2.94% 0.135 Mn
Knowles Corporation KN 33.00-2.91% 0.455 Mn
Onto Innovation Inc ONTO 203.62-2.89% 0.808 Mn
Highland Income Fund [Hfro/Pa] HFR-A 14.41-2.83% 0.091 Mn
Argan, Inc. AGX 306.48-2.81% 0.125 Mn
Benchmark Electronics, Inc. BHE 63.03-2.75% 0.364 Mn
AMC Entertainment Holdings, Inc. AMC 3.25-2.69% 16.183 Mn
Commercial Metals Company CMC 62.13-2.69% 1.023 Mn
Arrow Electronics, Inc. ARW 192.90-2.67% 0.37 Mn
Carpenter Technology Corporation CRS 291.57-2.66% 1.285 Mn
NL Industries, Inc. NL 7.07-2.62% 0.007 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 15.96-2.62% 0.172 Mn
American Financial Group Inc 5.625% AFGD 19.51-2.6% 0.005 Mn
Intrawest Resorts Holdings Inc SNOW 291.00-2.58% 2.937 Mn
Eaton Vance Municipal Income Trust EVN 9.56-2.55% 0.551 Mn
Nokia Corporation NOK 8.07-2.54% 50.752 Mn
Unifirst Corporation UNF 235.39-2.53% 0.324 Mn
Hyster-Yale Materials Handling, Inc. HY 27.22-2.51% 0.114 Mn
VOC Energy Trust VOC 3.11-2.51% 0.142 Mn
Genie Energy Ltd. GNE 18.40-2.49% 0.065 Mn
National Health Investors, Inc. NHI 62.95-2.48% 0.494 Mn
Southern Copper Corporation SCCO 164.08-2.46% 0.942 Mn
Sequans Communications S.A. SQNS 2.38-2.46% 0.051 Mn
Ashford Hospitality Trust Inc AHT 2.39-2.45% 0.036 Mn
RPT Realty RPT 10.76-2.45% 0.015 Mn
First Majestic Silver Corp. AG 13.65-2.43% 9.848 Mn
BlackBerry Limited BB 8.90-2.41% 10.229 Mn
American Well Corp Cl A AMWL 11.74-2.41% 0.052 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.29-2.34% 0.15 Mn
Manitowoc Company, Inc. (The) MTW 23.81-2.34% 0.355 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 18.45-2.33% 0.01 Mn
Maui Land & Pineapple Company, Inc. MLP 14.70-2.33% 0.008 Mn
ArcelorMittal MT 62.79-2.33% 0.922 Mn
Ducommun Incorporated DCO 139.14-2.31% 0.254 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.67-2.29% 0.071 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.45-2.28% 0.127 Mn
United Microelectronics Corporation UMC 15.40-2.28% 9.042 Mn
Harmony Gold Mining Company Limited HMY 15.09-2.27% 3.886 Mn
Haverty Furniture Companies, Inc. HVT 25.40-2.27% 0.156 Mn
Compass Minerals International, Inc. CMP 22.53-2.26% 0.199 Mn
Johnson Controls International plc JCI 139.33-2.26% 5.047 Mn
Coeur Mining, Inc. CDE 13.98-2.24% 21.525 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.63-2.24% 0.009 Mn
American Vanguard Corporation AVD 0.88-2.22% 0.324 Mn
Cheetah Mobile Inc. CMCM 2.20-2.22% 0.007 Mn
Highland Floating Rate Opportunities Fund HFRO 5.28-2.22% 0.378 Mn
Floor & Decor Holdings, Inc. FND 47.75-2.21% 1.84 Mn
IQVIA Holdings, Inc. IQV 265.12-2.21% 1.986 Mn
Westlake Chemical Partners LP WLKP 21.20-2.21% 0.027 Mn
Jabil Inc. JBL 254.25-2.2% 0.84 Mn
Nexa Resources S.A. NEXA 11.18-2.19% 0.682 Mn
A10 Networks, Inc. ATEN 28.66-2.18% 1.865 Mn
DRDGOLD Limited DRD 22.89-2.18% 0.157 Mn
Endeavour Silver Corporation EXK 7.66-2.17% 6.334 Mn
Public Storage [Psa/Pk] PSA-K 16.24-2.17% 0.046 Mn
Sensata Technologies Holding plc ST 38.56-2.16% 1.636 Mn
Guggenheim Strategic Opportunities Fund GOF 8.66-2.15% 1.224 Mn
Keysight Technologies Inc. KEYS 297.68-2.15% 1.033 Mn
Arlington Asset Investment Corp AI 11.82-2.07% 2.226 Mn
Diana Shipping inc. DSX 2.38-2.06% 0.547 Mn
Lsb Industries Inc. LXU 11.43-2.06% 0.627 Mn
Public Storage [Psa/Pj] PSA-J 16.14-2.06% 0.01 Mn
Townsquare Media, Inc. TSQ 1.43-2.05% 0.123 Mn
ASE Technology Holding Co., Ltd. ASX 35.55-2.04% 7.741 Mn
Brunswick Corp [Bc/Pc] BC-C 20.65-2.04% 0.02 Mn
SunCoke Energy, Inc. SXC 10.54-2.04% 0.603 Mn
Materion Corporation MTRN 203.93-2.03% 0.206 Mn
Synnex Corporation SNX 237.58-2.03% 0.433 Mn
Accel Entertainment Inc ACEL 13.55-2.02% 0.462 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 22.83-2.02% 0.021 Mn
Freeport-McMoran, Inc. FCX 59.24-2% 9.387 Mn
Five Oaks Investment Corp. OAK-A 19.23-1.99% 0.008 Mn
Bank America Dep J BML-J 18.78-1.98% 0.04 Mn
Ihuman Inc ADR IH 0.99-1.98% 0.002 Mn
Ubiquiti Networks UI 669.76-1.97% 0.066 Mn
Franklin Covey Company FC 14.54-1.96% 0.066 Mn
KNOT Offshore Partners LP KNOP 9.05-1.95% 0.076 Mn
Flotek Industries, Inc. FTK 25.33-1.94% 0.194 Mn
GreenTree Hospitality Group Ltd. GHG 1.01-1.94% 0.002 Mn
Kenon Holdings Ltd. KEN 60.82-1.93% 0.016 Mn
Pandora Media Inc P 107.99-1.92% 2.982 Mn
Arcus Biosciences, Inc. RCUS 17.43-1.91% 1.139 Mn
Digital Realty Trust, Inc. DLR 179.99-1.9% 1.772 Mn
Blackrock Capital Allocation Trust BCAT 12.95-1.89% 0.455 Mn
Public Storage [Psa/Pi] PSA-I 16.61-1.89% 0.038 Mn
Team, Inc. TISI 22.90-1.89% 0.034 Mn
Gray Television, Inc. GTN.A 5.76-1.87% 0.007 Mn
Hecla Mining Company HL 13.10-1.87% 21.787 Mn
Matson, Inc. MATX 208.66-1.87% 0.258 Mn
Buenaventura Mining Company Inc. BVN 24.83-1.86% 1.466 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 54.21-1.86% 0.002 Mn
Silvergate Capital Corp Cl A SI 20.69-1.85% 0.248 Mn
Bank America Dep G BML-G 17.61-1.84% 0.01 Mn
Stifel Financial Corporation SFB 17.08-1.84% 0.017 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.86-1.82% 0.061 Mn
Ooma, Inc. OOMA 18.06-1.79% 0.197 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.82-1.78% 1.258 Mn
Unifi, Inc. UFI 6.62-1.78% 0.075 Mn
EnPro Industries NPO 273.63-1.77% 0.17 Mn
Alcoa Corporation AA 39.74-1.76% 2.784 Mn
BlackRock Science and Technology Trust BST 44.59-1.76% 0.076 Mn
Amphenol Corporation APH 78.23-1.75% 9.582 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.63-1.75% 0.003 Mn
Manchester United Ltd. MANU 22.43-1.75% 0.218 Mn
Civeo Corporation CVEO 35.70-1.73% 0.064 Mn
Suzano Papel e Celulose S.A. SUZ 9.65-1.73% 1.736 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 18.95-1.71% 0.128 Mn
Emergent Biosolutions, Inc. EBS 5.79-1.7% 0.787 Mn
Koppers Holdings Inc. KOP 31.16-1.7% 0.172 Mn
Chegg, Inc. CHGG 0.58-1.69% 0.568 Mn
Eaton Corporation, PLC ETN 352.97-1.69% 1.833 Mn
Public Storage [Psa/Pf] PSA-F 17.63-1.67% 0.055 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 398.73-1.67% 10.745 Mn
Ameresco, Inc. AMRC 25.46-1.66% 0.345 Mn
Metlife Pfd A Fltg MET-A 19.49-1.66% 0.058 Mn
WESCO International, Inc. WCC 321.79-1.66% 0.442 Mn
Dycom Industries, Inc. DY 221.54-1.65% 0.377 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.51-1.65% 0.231 Mn
NACCO Industries, Inc. NC 34.61-1.65% 0.014 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 22.64-1.65% 0.005 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 44.26-1.64% 0.001 Mn
Global Net Lease, Inc. GNL 6.58-1.64% 3.925 Mn
Teck Resources Ltd TECK 60.19-1.63% 1.176 Mn
Tilly's, Inc. TLYS 4.22-1.63% 0.09 Mn
ESCO Technologies Inc. ESE 231.50-1.62% 0.201 Mn
Keycorp [Key/Pk] KEY-K 18.27-1.62% 0.087 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 18.81-1.62% 0.024 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 14.68-1.61% 0.02 Mn
Norfolk Souther Corporation NSC 327.88-1.61% 1.865 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.99-1.6% 0.762 Mn
Cinemark Holdings Inc CNK 40.80-1.59% 1.255 Mn
Highland Global Allocation Fund HGLB 4.94-1.59% 0.144 Mn
ITT Inc. ITT 211.18-1.59% 0.713 Mn
Public Storage [Psa/Ph] PSA-H 19.24-1.59% 0.026 Mn
Calix, Inc CALX 32.17-1.56% 0.563 Mn
Stifel Financial Corp [Sf/Pb] SF-B 19.60-1.56% 0.024 Mn
Keycorp [Key/Pj] KEY-J 18.36-1.55% 0.043 Mn
Saratoga Investment Corp SAR 11.47-1.55% 0.258 Mn
Arbor Realty Trust ABR 1.28-1.54% 4.732 Mn
Five Point Holdings, LLC FPH 4.48-1.54% 0.295 Mn
Proto Labs, Inc. PRLB 67.55-1.54% 0.196 Mn
AutoNation, Inc. AN 177.75-1.53% 0.447 Mn
Israel Chemicals Shs ICL 4.52-1.53% 1.012 Mn
Oil-Dri Corporation Of America ODC 72.03-1.53% 0.051 Mn
Tutor Perini Corporation TPC 98.79-1.53% 0.335 Mn
Dolby Laboratories DLB 63.61-1.52% 1.263 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.75-1.51% 0.082 Mn
AngloGold Ashanti Limited AU 86.29-1.5% 2.716 Mn
Park Electrochemical Corporation PKE 24.33-1.5% 0.113 Mn
Reliance Steel & Aluminum Co. RS 427.33-1.47% 0.19 Mn
Alaska Air Group, Inc. ALK 38.48-1.46% 2.878 Mn
Cameco Corporation CCJ 70.73-1.46% 3.268 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 3.41-1.45% 0.014 Mn
Principal Real Estate Income Fund PGZ 8.83-1.45% 0.011 Mn
FGL Holdings FG 23.28-1.44% 0.947 Mn
Royce Global Value Trust, Inc. RGT 15.07-1.44% 0.002 Mn
Blackrock Science and Technology Trust II BSTZ 24.79-1.43% 0.205 Mn
Kronos Worldwide Inc KRO 8.29-1.43% 0.204 Mn
Public Storage [Psa/Pg] PSA-G 17.23-1.43% 0.022 Mn
Trane Technologies Plc TT 417.99-1.43% 1.164 Mn
H&R Block, Inc. HRB 50.01-1.42% 1.414 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.00-1.42% 0.009 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.09-1.42% 0.075 Mn
Cushman & Wakefield plc CWK 13.30-1.41% 2.468 Mn
AT&T Inc. TBB 17.63-1.4% 0.102 Mn
Albemarle Corporation ALB 93.53-1.39% 1.178 Mn
3M Company MMM 183.66-1.39% 2.521 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.55-1.38% 0.002 Mn
Comfort Systems USA, Inc. FIX 1112.50-1.38% 0.442 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.57-1.38% 0.13 Mn
Oracle Corporation ORCL 125.35-1.38% 22.59 Mn
Copa Holdings, S.A. CPA 140.87-1.37% 0.309 Mn
Postal Realty Trust Cl A PSTL 22.35-1.37% 0.196 Mn
Wabash National Corporation WNC 11.55-1.37% 0.475 Mn
Compass Diversified Holdings CODI 11.64-1.36% 0.344 Mn
Flex Lng Ltd FLNG 25.48-1.36% 0.522 Mn
Timken Company (The) TKR 108.91-1.36% 0.593 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.52-1.35% 0.179 Mn
Huntsman Corporation HUN 9.53-1.35% 1.305 Mn
Owens Corning Inc OC 115.94-1.35% 0.955 Mn
DHI Group, Inc. DHX 4.41-1.34% 0.143 Mn
First Trust FMY 11.01-1.34% 0.002 Mn
BlackRock Income Trust Inc. (The) BKT 9.62-1.33% 0.034 Mn
Lockheed Martin Corporation LMT 596.04-1.33% 0.915 Mn
Nuveen Taxable Municipal Income Fund NBB 14.13-1.33% 0.062 Mn
Cato Corporation (The) CATO 2.24-1.32% 0.069 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 19.44-1.32% 0.031 Mn
American Financial Group Inc 5.875% AFGB 19.64-1.31% 0.009 Mn
CTS Corporation CTS 60.21-1.31% 0.154 Mn
Gabelli Utility Trust (The) GUT 5.26-1.31% 0.229 Mn
Fubotv Inc FUBO 7.57-1.3% 0.963 Mn
Seritage Growth Properties SRG 1.52-1.3% 0.058 Mn
Intrepid Potash, Inc IPI 32.91-1.29% 0.091 Mn
Zimmer Biomet Holdings, Inc. ZBH 103.21-1.29% 2.519 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.05-1.28% 0.069 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.03-1.28% 1.607 Mn
United Rentals, Inc. URI 1124.56-1.28% 0.288 Mn
BHP Group Limited BHP 79.49-1.27% 1.798 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.55-1.27% 0.204 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.33-1.27% 0.381 Mn
Jefferies Financial Group Inc. JEF 45.69-1.25% 1.75 Mn
MasTec, Inc. MTZ 182.78-1.25% 0.978 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.69-1.25% 0.801 Mn
MFS Multimarket Income Trust MMT 16.79-1.24% 0.049 Mn
AllianzGI Convertible & Income Fund NCV 14.33-1.24% 0.084 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.15-1.24% 0.016 Mn
Public Storage PSA-Q 13.59-1.24% 0.027 Mn
Southern Company Series 2020A 4.95% Junior SOJD 16.68-1.24% 0.098 Mn
CMS Energy Corporation CMSA 18.47-1.23% 0.023 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 21.62-1.23% 0.047 Mn
Morgan Stanley MS-E 24.16-1.23% 0.15 Mn
Nuveen Select Maturities Municipal Fund NIM 8.86-1.23% 0.048 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.04-1.23% 0.006 Mn
Asbury Automotive Group Inc ABG 197.17-1.22% 0.194 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.20-1.22% 0.009 Mn
Greenbrier Companies, Inc. (The) GBX 41.40-1.22% 0.315 Mn
Public Storage PSA-P 13.72-1.22% 0.093 Mn
Depositary Shares Each Represe PSA-R 13.76-1.22% 0.058 Mn
Capital Trust, Inc. BXMT 10.69-1.2% 3.57 Mn
Hovnanian Enterprises Inc HOV 94.19-1.2% 0.066 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.54-1.18% 0.217 Mn
TJX Companies, Inc. (The) TJX 134.37-1.18% 9.003 Mn
Blackrock New Jersey Muni Income Trust BNJ 13.52-1.17% 0.02 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.53-1.17% 0.029 Mn
LG Display Co., Ltd. LPL 2.54-1.17% 1.706 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.27-1.17% 0.427 Mn
Ternium S.A. TX 49.86-1.17% 0.396 Mn
Sonic Automotive, Inc. SAH 59.48-1.16% 0.151 Mn
Lazard Ltd. LAZ 40.40-1.15% 1.076 Mn
Ralph Lauren Corporation RL 386.30-1.15% 0.478 Mn
Morgan Stanley MS-I 21.70-1.14% 0.203 Mn
CMS Energy Corporation CMSC 19.28-1.13% 0.015 Mn
CMS Energy Corporation CMSD 19.29-1.13% 0.078 Mn
Olin Corporation OLN 17.46-1.13% 1.892 Mn
US Bancorp Del [Usb/Pp] USB-P 19.32-1.13% 0.08 Mn
Guidewire Software, Inc. GWRE 158.22-1.12% 0.421 Mn
LTC Properties, Inc. LTC 43.28-1.12% 0.488 Mn
United States Cellular Corp 6.250% Senior UZD 16.75-1.12% 0.013 Mn
Vistra Energy Corp. VST 133.01-1.12% 3.22 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 16.04-1.11% 0.015 Mn
Bank of America Corp [Bac/Pm] BAC-M 18.77-1.11% 0.271 Mn
Bio-Rad Laboratories, Inc. BIO 366.36-1.11% 0.256 Mn
Hudbay Minerals Inc. HBM 21.38-1.11% 3.239 Mn
Kennametal Inc. KMT 23.99-1.11% 1.237 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.59-1.1% 0.006 Mn
Danaos Corporation DAC 150.12-1.1% 0.122 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.57-1.09% 0.06 Mn
Cars.com Inc. CARS 12.71-1.09% 0.693 Mn
Fluor Corporation FLR 48.98-1.09% 1.128 Mn
Generac Holdlings Inc. GNRC 190.77-1.09% 0.752 Mn
KB Home KBH 47.90-1.09% 0.8 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.84-1.09% 0.041 Mn
Alamo Group, Inc. ALG 138.92-1.08% 0.184 Mn
Century Communities, Inc. CCS 51.36-1.08% 0.285 Mn
Nuveen Multi-Market Income Fund JMM 5.50-1.08% 0.001 Mn
Lazard Global Total Return and Income Fund LGI 16.50-1.08% 0.043 Mn
Templeton Dragon Fund, Inc. TDF 9.20-1.08% 0.063 Mn
Terex Corporation TEX 56.94-1.08% 1.05 Mn
Abercrombie & Fitch Company ANF 148.88-1.07% 0.778 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.02-1.07% 0.075 Mn
Warrior Met Coal, Inc. HCC 83.35-1.07% 0.526 Mn
Affiliated Managers Group Inc MGR 17.75-1.06% 0.042 Mn
Morgan Stanley MS-F 23.45-1.05% 0.185 Mn
Orion Group Holdings, Inc. ORN 7.57-1.05% 0.336 Mn
Alexandria Real Estate Equities, Inc. ARE 43.84-1.04% 1.403 Mn
Bank of America Corp BAC-O 15.17-1.04% 0.164 Mn
Curtiss-Wright Corporation CW 472.06-1.04% 0.205 Mn
PIMCO Income Strategy Fund PFL 6.66-1.04% 0.151 Mn
Ryman Hospitality Properties, Inc. RHP 135.13-1.04% 0.453 Mn
Sempra Energy 5.750% Junior SREA 18.11-1.04% 0.093 Mn
Bank America Dep H BML-H 17.37-1.03% 0.06 Mn
Howmet Aerospace Inc HWM 220.82-1.03% 2.351 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.51-1.03% 0.041 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.21-1.02% 0.046 Mn
Constellium N.V. CSTM 22.36-1.02% 0.993 Mn
Elastic N.V. ESTC 88.15-1.02% 1.324 Mn
Genco Shipping & Trading Limited GNK 26.14-1.02% 0.573 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.82-1.02% 0.358 Mn
Sibanye Gold Ltd ADR SBSW 8.77-1.02% 3.936 Mn
Korea Fund, Inc. (The) KF 52.10-1.01% 0.037 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.83-1.01% 0.088 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 19.75-1% 0.075 Mn
Capital One Financial Corp [Cof/Pi] COF-I 15.88-1% 0.163 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.95-1% 0.084 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 18.07-0.99% 0.058 Mn
St. Joe Company (The) JOE 70.36-0.99% 0.143 Mn
Marcus Corporation (The) MCS 26.95-0.99% 0.099 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.13-0.98% 0.042 Mn
ML 6.45% Trust Pfd MER-K 22.24-0.98% 0.041 Mn
Wells Fargo & Co. WFC-A 16.22-0.98% 0.21 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.26-0.97% 0.004 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.19-0.97% 0.389 Mn
NRG Energy, Inc. NRG 97.10-0.97% 1.46 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 23.60-0.97% 0.045 Mn
Titan International, Inc. TWI 5.10-0.97% 0.507 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.19-0.96% 0.066 Mn
Granite Construction Incorporated GVA 124.52-0.96% 0.271 Mn
Bristow Group Inc VTOL 40.30-0.96% 0.303 Mn
Black Hills Corporation BKH 86.70-0.95% 1.458 Mn
Genworth Financial Inc GNW 8.33-0.95% 3.225 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.39-0.95% 0.041 Mn
Xpeng Inc ADR XPEV 9.37-0.95% 6.712 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 16.82-0.94% 0.138 Mn
Live Nation Entertainment, Inc. LYV 178.45-0.94% 3.529 Mn
Moog Inc. MOG.A 339.51-0.94% 0.208 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.42-0.93% 0.021 Mn
Standex International Corporation SXI 240.79-0.93% 0.109 Mn
Oxford Industries, Inc. OXM 28.05-0.92% 0.472 Mn
Enbridge Inc ENB 47.67-0.91% 8.806 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.72-0.91% 0.004 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.52-0.91% 0.23 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.75-0.91% 0.932 Mn
Noah Holdings Ltd. NOAH 6.52-0.91% 0.219 Mn
SandRidge Energy, Inc. SD 13.04-0.91% 0.305 Mn
Simon Prop Grp Pfd J SPG-J 52.40-0.91% 0.002 Mn
AMREP Corporation AXR 20.93-0.9% 0.003 Mn
Goldman Sachs Pfd GS-A 17.70-0.9% 0.247 Mn
Old Republic International Corporation ORI 39.68-0.9% 1.1 Mn
Toro Company (The) TTC 105.89-0.9% 0.343 Mn
Vonage Holdings Corp. VG 13.14-0.9% 7.861 Mn
W.W. Grainger, Inc. GWW 1489.30-0.89% 0.394 Mn
Eastman Chemical Company EMN 65.03-0.88% 1.065 Mn
Fortuna Silver Mines Inc. FSM 9.03-0.88% 3.047 Mn
Magna International, Inc. MGA 61.82-0.88% 1.043 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 16.89-0.88% 0.095 Mn
Myers Industries, Inc. MYE 28.07-0.88% 0.219 Mn
Stryker Corporation SYK 309.64-0.88% 3.252 Mn
Citigroup Inc. BLW 11.46-0.87% 0.096 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.70-0.87% 0.02 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.48-0.87% 0.101 Mn
PIMCO California Municipal Income Fund PCQ 8.02-0.87% 0.133 Mn
STARWOOD PROPERTY TRUST, INC. STWD 11.34-0.87% 7.263 Mn
Customers Bancorp Inc 5.375% CUBB 20.70-0.86% 0.002 Mn
Urban Edge Properties UE 20.86-0.86% 0.742 Mn
Universal Technical Institute Inc UTI 21.99-0.86% 0.918 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.49-0.85% 0.007 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.23-0.85% 0.004 Mn
National Presto Industries, Inc. NPK 139.11-0.85% 0.051 Mn
Westinghouse Air Brake Technologies Corporation WAB 297.96-0.85% 0.81 Mn
Ashford Hospitality Trust Inc AHT-F 3.54-0.84% 0.017 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 16.48-0.84% 0.025 Mn
Caterpillar, Inc. CAT 600.20-0.84% 2.293 Mn
Miller Industries, Inc. MLR 48.30-0.84% 0.088 Mn
Pimco Corporate & Income Stategy Fund PCN 10.63-0.84% 0.6 Mn
Public Storage PSA-M 14.20-0.84% 0.017 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.37-0.84% 0.004 Mn
Compania Cervecerias Unidas, S.A. CCU 10.75-0.83% 0.077 Mn
Charles River Laboratories International, Inc. CRL 337.97-0.83% 0.838 Mn
Eaton Vance Corporation ETV 14.30-0.83% 0.152 Mn
Macerich Company (The) MAC 25.07-0.83% 3.127 Mn
Tekla World Healthcare Fund THW 13.14-0.83% 0.066 Mn
U.S. Bancorp USB-Q 13.21-0.83% 0.087 Mn
BWX Technologies, Inc. BWXT 122.97-0.82% 0.78 Mn
Eldorado Gold Corporation EGO 31.58-0.82% 1.219 Mn
Goldman Dep Sh GS-C 18.10-0.82% 0.034 Mn
AllianzGI Convertible & Income Fund II NCZ 13.25-0.82% 0.032 Mn
CRH PLC CRH 93.16-0.81% 3.543 Mn
DXC Technology Company DXC 14.73-0.81% 2.007 Mn
Eagle Materials Inc EXP 180.79-0.81% 0.315 Mn
Genesco Inc. GCO 35.49-0.81% 0.177 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.12-0.81% 0.332 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.01-0.81% 0.844 Mn
Velocity Financial Inc VEL 15.98-0.81% 0.221 Mn
Ventas, Inc. VTR 88.92-0.81% 2.227 Mn
American Financial Group, Inc. AFGE 14.89-0.8% 0.008 Mn
MSC Industrial Direct Company, Inc. MSM 118.47-0.8% 0.48 Mn
Walker & Dunlop, Inc. WD 38.30-0.8% 0.376 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.13-0.79% 0.001 Mn
Metlife Inc [Met/Pe] MET-E 20.00-0.79% 0.093 Mn
Morgan Stanley [Ms/Pk] MS-K 20.02-0.79% 0.652 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.09-0.79% 0.032 Mn
State Street Corporation STT-G 18.90-0.79% 0.11 Mn
Boise Cascade, L.L.C. BCC 67.39-0.78% 0.275 Mn
Designer Brands Inc DBI 6.38-0.78% 0.272 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.78-0.78% 0.089 Mn
Quanex Building Products Corporation NX 19.19-0.78% 0.581 Mn
Textron Inc. TXT 83.65-0.78% 1.486 Mn
Buckle, Inc. (The) BKE 43.60-0.77% 0.514 Mn
Deere & Company DE 673.54-0.77% 1.209 Mn
PIMCO Dynamic Income Fund PDI 14.24-0.77% 3.548 Mn
Public Storage PSA-S 14.10-0.77% 0.016 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 15.56-0.77% 0.279 Mn
Arch Coal ACI 13.08-0.76% 5.347 Mn
Alexander's, Inc. ALX 245.51-0.76% 0.03 Mn
JP Morgan Chase & JPM-D 20.81-0.76% 0.269 Mn
Star Group, L.P. SGU 13.08-0.76% 0.009 Mn
Acco Brands Corporation ACCO 5.31-0.75% 0.961 Mn
Chimera Investment Corporation CIM 6.58-0.75% 2.333 Mn
Crawford & Company CRD.A 11.91-0.75% 0.032 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.11-0.75% 0.065 Mn
Applied Industrial Technologies, Inc. AIT 297.60-0.74% 0.134 Mn
Global Ship Lease, Inc. GSL 43.05-0.74% 0.162 Mn
Lindsay Corporation LNN 107.25-0.74% 0.162 Mn
Neenah, Inc. NP 28.34-0.74% 0.332 Mn
Realty Income Corporation O 58.82-0.74% 5.797 Mn
Provident Financial Services, Inc PFS 22.77-0.74% 0.581 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 18.72-0.74% 0.026 Mn
Public Storage Dep Shs PSA-N 13.35-0.74% 0.024 Mn
Regal Beloit Corporation RBC 485.55-0.74% 0.173 Mn
Tyson Foods, Inc. TSN 58.82-0.74% 7.18 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.26-0.73% 0.002 Mn
Public Storage PSA-T 21.78-0.73% 0.013 Mn
Tekla Healthcare Opportunies Fund THQ 19.04-0.73% 0.08 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.50-0.72% 0.132 Mn
VAALCO Energy, Inc. EGY 5.49-0.72% 1.124 Mn
Element Solutions Inc. ESI 33.08-0.72% 2.265 Mn
Globant S.A. GLOB 45.42-0.72% 0.688 Mn
Invesco Value Municipal Income Trust IIM 10.98-0.72% 0.207 Mn
Iron Mountain Incorporated IRM 113.75-0.72% 1.592 Mn
Martin Marietta Materials, Inc. MLM 513.61-0.72% 0.492 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.45-0.71% 0.009 Mn
Bank of America Corp [Bac/Pb] BAC-B 20.90-0.71% 0.277 Mn
Blackrock Global BOE 11.20-0.71% 0.068 Mn
Cummins Inc. CMI 452.18-0.71% 1.886 Mn
Donnelley Financial Solutions, Inc. DFIN 68.13-0.71% 0.244 Mn
Entergy Corporation ETR 111.15-0.71% 2.283 Mn
Physicians Realty Trust DOC 19.98-0.7% 4.82 Mn
Nuveen Global High Income Fund JGH 11.37-0.7% 0.054 Mn
nVent Electric plc NVT 114.69-0.7% 2.429 Mn
Unisys Corporation UIS 2.85-0.7% 0.709 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.12-0.69% 0.105 Mn
Envista Holdings Corp NVST 24.49-0.69% 1.793 Mn
Public Storage [Psa/Pl] PSA-L 15.93-0.69% 0.057 Mn
Stifel Financial Corp [Sf/Pc] SF-C 18.80-0.69% 0.041 Mn
Eaton Vance Enhance Equity Income Fund EOI 18.97-0.68% 0.044 Mn
Gerdau S.A. GGB 4.40-0.68% 14.667 Mn
Huntington Ingalls Industries, Inc. HII 306.24-0.68% 0.348 Mn
Mediaalpha Inc Cl A MAX 14.71-0.68% 0.559 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.27-0.68% 0.051 Mn
Quanta Services, Inc. PWR 602.01-0.68% 0.741 Mn
TE Connectivity Ltd. TEL 216.34-0.68% 1.35 Mn
CoreCivic, Inc. CXW 31.27-0.67% 1.411 Mn
Flowserve Corporation FLS 83.10-0.67% 1.048 Mn
Herc Holdings Inc. HRI 165.39-0.67% 0.253 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.43-0.67% 0.008 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 14.81-0.67% 0.246 Mn
Barnes Group, Inc. B 37.59-0.66% 6.617 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.96-0.66% 0.059 Mn
Ringcentral, Inc. RNG 75.39-0.66% 1.58 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 36.21-0.66% 0.049 Mn
Delek Logistics Partners, L.P. DKL 53.30-0.65% 0.108 Mn
Resideo Technologies, Inc. REZI 21.32-0.65% 1.861 Mn
Blackrock Health Sciences Trust II BMEZ 17.18-0.64% 0.145 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.73-0.64% 0.113 Mn
Eaton Vance Corporation ETW 9.34-0.64% 0.452 Mn
Southwest Airlines Company LUV 44.94-0.64% 3.269 Mn
Gorman-Rupp Company (The) GRC 69.66-0.63% 0.07 Mn
Under Armour, Inc. UA 4.71-0.63% 2.463 Mn
Pimco New York Municipal Income Fund II PNI 6.42-0.62% 0.049 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.24-0.61% 0.859 Mn
KKR Income Opportunities Fund KIO 9.81-0.61% 0.222 Mn
McDonald's Corporation MCD 271.97-0.61% 4.673 Mn
Putnam Premier Income Trust PPT 3.28-0.61% 0.106 Mn
Southern Company (The) SOJC 18.02-0.61% 0.046 Mn
Goldman Sachs BDC, Inc. GSBD 8.25-0.6% 0.602 Mn
Nuveen California Quality Municipal Income Fund NAC 9.97-0.6% 1.392 Mn
Valvoline Inc. VVV 34.62-0.6% 2.53 Mn
E.I. Du Pont De Nemours and Company DD 153.78-0.59% 1.115 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 16.88-0.59% 0.189 Mn
Natural Resource Partners LP NRP 123.56-0.59% 0.014 Mn
Penske Automotive Group, Inc. PAG 212.00-0.59% 0.453 Mn
Teledyne Technologies Incorporated TDY 643.73-0.59% 0.373 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 270.16-0.58% 0.045 Mn
Avient Corp AVNT 44.66-0.58% 0.412 Mn
New Germany Fund, Inc. (The) GF 10.28-0.58% 0.02 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.80-0.58% 1.452 Mn
Special Opportunities Fund Inc. SPE 12.10-0.58% 0.07 Mn
Union Pacific Corporation UNP 302.44-0.58% 2.564 Mn
Youdao Inc ADR DAO 19.07-0.57% 0.082 Mn
Nuveen Quality Municipal Income Fund NAD 10.43-0.57% 1.117 Mn
Spectrum Brands Holdings, Inc. SPB 87.85-0.57% 0.371 Mn
Hexcel Corporation HXL 79.46-0.56% 0.735 Mn
Morgan Stanley Prfd 'A' MS-A 17.75-0.56% 0.31 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.42-0.55% 0.125 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.47-0.55% 0.028 Mn
Gabelli Dividend GDV 29.02-0.55% 0.059 Mn
Greif Bros. Corporation GEF 70.89-0.55% 0.204 Mn
John Hancock Pfd Income Fund II HPF 12.61-0.55% 0.102 Mn
Ag Mortgage Investment Trust MIT-A 17.98-0.55% 0.001 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.96-0.55% 12.72 Mn
Permianville Royalty Trust PVL 1.80-0.55% 0.088 Mn
Vulcan Materials Company VMC 278.63-0.55% 0.578 Mn
Kite Realty Group Trust KRG 25.55-0.54% 1.556 Mn
Metlife Inc [Met/Pf] MET-F 16.66-0.54% 0.128 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.87-0.54% 0.066 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.02-0.53% 0.132 Mn
Movado Group Inc. MOV 31.78-0.53% 0.119 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 236.75-0.53% 0.053 Mn
TransAlta Corporation TAC 13.21-0.53% 0.564 Mn
VALE S.A. VALE 11.22-0.53% 13.387 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.81-0.52% 0.027 Mn
India Fund, Inc. (The) IFN 11.46-0.52% 0.192 Mn
Sprott Inc SII 106.94-0.52% 0.099 Mn
Sociedad Quimica y Minera S.A. SQM 53.61-0.52% 0.47 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.25-0.52% 0.025 Mn
Tennant Company TNC 74.64-0.52% 0.105 Mn
Tejon Ranch Co TRC 17.20-0.52% 0.107 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.59-0.52% 0.013 Mn
Avantor Inc AVTR 15.54-0.51% 6.819 Mn
EMCOR Group, Inc. EME 659.36-0.51% 0.293 Mn
Goldman Sachs Dep Sh GS-D 17.58-0.51% 0.258 Mn
Meritage Corporation MTH 64.47-0.51% 0.486 Mn
Workiva Inc. WK 68.16-0.51% 0.475 Mn
Yatsen Holding Limited ADR YSG 1.94-0.51% 0.022 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.09-0.5% 0.091 Mn
First Trust FFA 21.90-0.5% 0.005 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 17.90-0.5% 0.007 Mn
Genl Amer Invs Pfd GAM-B 22.00-0.5% 0.03 Mn
Minerals Technologies Inc. MTX 61.33-0.5% 0.113 Mn
Williams Companies, Inc. (The) WMB 69.09-0.5% 4.329 Mn
Alamos Gold Inc. AGI 28.61-0.49% 1.859 Mn
BJ's Wholesale Club Holdings, Inc. BJ 110.34-0.49% 1.566 Mn
CVS Health Corporation CVS 89.35-0.49% 8.02 Mn
Gildan Activewear, Inc. GIL 34.66-0.49% 4.67 Mn
Barrick Gold Corporation GOLD 36.22-0.49% 0.663 Mn
Laboratory Corporation of America Holdings LH 370.48-0.49% 0.489 Mn
Park Hotels & Resorts Inc. PK 16.17-0.49% 2.451 Mn
Scorpio Tankers Inc. STNG 83.03-0.49% 0.563 Mn
Blackrock Core Bond Trust BHK 8.30-0.48% 0.245 Mn
Canadian Pacific Railway Limited CP 94.15-0.48% 1.432 Mn
Essent Group Ltd. ESNT 64.58-0.48% 0.349 Mn
Federated Premier Municipal Income Fund FMN 10.34-0.48% 0.04 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.54-0.48% 0.015 Mn
Oppenheimer Holdings, Inc. OPY 89.25-0.48% 0.081 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.50-0.48% 0.595 Mn
Aberdeen Global Premier Properties Fund AWP 10.54-0.47% 0.077 Mn
Brunswick Corporation BC 76.14-0.47% 0.315 Mn
Canadian National Railway Company CNI 127.18-0.47% 1.195 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.48-0.47% 0.013 Mn
Nuveen Core Equity Alpha Fund JCE 16.82-0.47% 0.033 Mn
Twilio Inc. TWLO 211.21-0.47% 1.885 Mn
Tri Continental Corporation TY 33.93-0.47% 0.031 Mn
Wipro Limited WIT 2.12-0.47% 3.798 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 17.42-0.46% 0.015 Mn
AZZ Inc. AZZ 133.60-0.46% 0.167 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.69-0.46% 0.003 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 17.77-0.45% 0.007 Mn
BlackRock Multi-Sector Income Trust BIT 11.10-0.45% 0.499 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.07-0.45% 0.24 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.65-0.45% 0.054 Mn
Chemours Company (The) CC 13.29-0.45% 1.404 Mn
Nuveen Municipal Credit Income Fund NZF 11.08-0.45% 0.712 Mn
Pimco Municipal Income Fund II PML 6.70-0.45% 0.416 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.25-0.45% 0.047 Mn
Virtus Global Multi-Sector Income Fund VGI 6.70-0.45% 0.015 Mn
Deutsche Bk Contingent Cap TR I DTK 20.44-0.44% 0.063 Mn
Nuveen Credit Strategies Income Fund JQC 4.53-0.44% 0.524 Mn
Kemper Corporation KMPR 34.15-0.44% 0.72 Mn
Leidos Holdings, Inc. LDOS 130.53-0.44% 0.908 Mn
POSCO PKX 50.09-0.44% 0.317 Mn
Radian Group Inc. RDN 36.59-0.44% 1.333 Mn
The Gabelli Equity Trust Inc GAB-G 18.63-0.43% 0.011 Mn
Rockwell Automation, Inc. ROK 402.46-0.43% 0.913 Mn
Retail Value Inc. RVI 20.96-0.43% 0.131 Mn
Sherwin-Williams Company (The) SHW 349.89-0.43% 2.005 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.27-0.42% 0.326 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.43-0.42% 0.054 Mn
EPAM Systems, Inc. EPAM 163.15-0.42% 1.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.91-0.42% 0.038 Mn
McEwen Mining Inc. MUX 11.90-0.42% 1.453 Mn
Navigator Holdings Ltd. NVGS 21.32-0.42% 0.458 Mn
Qiagen N.V. QGEN 49.89-0.42% 1.642 Mn
Rivernorth Marketplace Lending Corp RSF 14.22-0.42% 0.005 Mn
Valmont Industries, Inc. VMI 420.92-0.42% 0.123 Mn
Waters Corporation WAT 460.25-0.42% 0.522 Mn
Houlihan Lokey, Inc. HLI 142.84-0.41% 0.401 Mn
Nuveen Floating Rate Income Fund JFR 7.20-0.41% 0.477 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.60-0.41% 0.103 Mn
Verizon Communications Inc. VZ 46.36-0.41% 19.867 Mn
Corporacion America Airports SA CAAP 24.99-0.4% 0.123 Mn
J. Jill, Inc. JILL 22.34-0.4% 0.155 Mn
Kadant Inc KAI 294.21-0.4% 0.071 Mn
Ingevity Corporation NGVT 61.72-0.4% 0.234 Mn
Polaris Industries Inc. PII 64.43-0.4% 0.495 Mn
Rio Tinto Plc RIO 82.95-0.4% 1.935 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.02-0.4% 0.134 Mn
Sprint Corporation S 22.20-0.4% 13.518 Mn
Stoneridge, Inc. SRI 5.07-0.39% 0.13 Mn
AdvanSix Inc. ASIX 15.68-0.38% 0.301 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.21-0.38% 0.112 Mn
Epr Pptys [Epr/Pg] EPR-G 18.24-0.38% 0.011 Mn
GlaxoSmithKline PLC GSK 50.45-0.38% 2.781 Mn
Royce Micro-Cap Trust, Inc. RMT 13.09-0.38% 0.092 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 18.58-0.38% 0.02 Mn
Simpson Manufacturing Company, Inc. SSD 198.01-0.38% 0.241 Mn
Vornado Realty Trust VNO-N 15.87-0.38% 0.008 Mn
Advance Auto Parts Inc AAP 45.47-0.37% 1.234 Mn
Carnival Corporation CCL 29.23-0.37% 11.021 Mn
Heico Corporation HEI.A 253.26-0.37% 0.219 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.44-0.37% 0.045 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.66-0.37% 0.825 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.69-0.37% 1.364 Mn
Chemed Corp. CHE 548.20-0.36% 0.074 Mn
H. B. Fuller Company FUL 49.29-0.36% 0.459 Mn
MFS Intermediate Income Trust MIN 13.93-0.36% 0.015 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.83-0.36% 0.118 Mn
Turning Point Brands, Inc. TPB 55.55-0.36% 0.355 Mn
Vornado Realty Trust VNO-L 16.41-0.36% 0.012 Mn
Bank Amer Corp Dep R BAC-E 17.04-0.35% 0.032 Mn
Cabot Corporation CBT 71.92-0.35% 0.274 Mn
Chewy Inc CHWY 22.52-0.35% 5.259 Mn
Delta Air Lines, Inc. DAL 86.25-0.35% 5.316 Mn
Dollar General Corporation DG 134.14-0.35% 1.994 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.40-0.35% 0.003 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.73-0.35% 0.134 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.22-0.35% 0.097 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.43-0.35% 0.005 Mn
Global Ship Lease GSL-B 26.14-0.34% 0.005 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.86-0.34% 0.274 Mn
AllianceBernstein Holding L.P. AB 33.49-0.33% 0.178 Mn
Brandywine Realty Trust BDN 3.05-0.33% 1.307 Mn
Donaldson Company, Inc. DCI 86.70-0.33% 0.35 Mn
DOW Chemical Company DOW 33.04-0.33% 5.429 Mn
Tekla Life Sciences Investors HQL 18.28-0.33% 0.107 Mn
Putnam Master Intermediate Income Trust PIM 3.02-0.33% 0.032 Mn
SL Green Realty Corp SLG-I 21.32-0.33% 0.004 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.29-0.33% 0.131 Mn
Transcontinental Realty Investors, Inc. TCI 47.79-0.33% 0.003 Mn
Belden Inc BDC 101.88-0.32% 0.242 Mn
Capital One Financial Corp [Cof/Pj] COF-J 15.35-0.32% 0.227 Mn
CVR Energy Inc. CVI 40.93-0.32% 1.282 Mn
Emerson Electric Company EMR 166.38-0.32% 1.874 Mn
HCA Healthcare, Inc. HCA 499.05-0.32% 0.971 Mn
Mednax, Inc MD 31.30-0.32% 0.468 Mn
Pitney Bowes Inc. PBI 15.59-0.32% 1.456 Mn
Thor Industries, Inc. THO 77.04-0.32% 0.862 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.33-0.31% 0.14 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.65-0.31% 0.326 Mn
Carrier Global Corp [Carr/I] CARR 54.20-0.31% 4.734 Mn
General American Investors, Inc. GAM 65.36-0.31% 0.063 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.20-0.31% 0.02 Mn
Entertainment Prp Pf EPR-C 26.48-0.3% 0.007 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.89-0.3% 0.635 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.20-0.3% 0.201 Mn
Public Storage PSA-O 13.38-0.3% 0.059 Mn
Parsons Corp PSN 49.72-0.3% 0.77 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.57-0.29% 0.283 Mn
Franco-Nevada Corporation FNV 247.01-0.29% 0.547 Mn
General Motors Company GM 86.00-0.29% 3.382 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.70-0.29% 0.041 Mn
IHS Markit Ltd INFO 27.51-0.29% 0.021 Mn
Ingersoll-Rand plc (Ireland) IR 85.06-0.29% 3.279 Mn
Jacobs Engineering Group Inc J 158.23-0.29% 0.594 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.95-0.29% 0.152 Mn
RenaissanceRe Holdings Ltd. RNR 353.62-0.29% 0.477 Mn
Tenet Healthcare Corporation THC 286.03-0.29% 0.373 Mn
Veeva Systems Inc. VEEV 301.53-0.29% 0.75 Mn
Allstate Corp [All/Ph] ALL-H 17.77-0.28% 0.217 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.78-0.28% 0.007 Mn
European Equity Fund, Inc. (The) EEA 10.51-0.28% 0.001 Mn
Kinder Morgan, Inc. KMI 31.92-0.28% 9.192 Mn
Invesco Bond Fund VBF 14.39-0.28% 0.033 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.25-0.27% 0.004 Mn
Douglas Dynamics, Inc. PLOW 37.44-0.27% 0.184 Mn
Simon Property Group, Inc. SPG 232.97-0.27% 0.916 Mn
UBS AG UBS 48.31-0.27% 1.119 Mn
Wheaton Precious Metals Corp. WPM 131.45-0.27% 0.798 Mn
BlackRock Resources BCX 11.71-0.26% 0.097 Mn
BP p.l.c. BP 45.70-0.26% 5.218 Mn
CACI International, Inc. CACI 642.22-0.26% 0.141 Mn
Crawford & Company CRD.B 11.46-0.26% 0.002 Mn
Nuveen Real Estate Fund JRS 7.65-0.26% 0.031 Mn
Korn Ferry KFY 75.55-0.26% 0.376 Mn
PJT Partners Inc. PJT 150.90-0.26% 0.224 Mn
Winnebago Industries, Inc. WGO 30.96-0.26% 0.464 Mn
Booz Allen Hamilton Holding Corporation BAH 86.22-0.25% 0.883 Mn
Saul Centers, Inc. BFS 28.37-0.25% 0.128 Mn
BankUnited, Inc. BKU 43.80-0.25% 0.346 Mn
Hercules Capital, Inc. HCXY 24.11-0.25% 0.011 Mn
Metropolitan Bank Holding Corp. MCB 96.87-0.25% 0.125 Mn
Maximus, Inc. MMS 64.71-0.25% 0.449 Mn
MSA Safety Incorporporated MSA 174.17-0.25% 0.212 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.28-0.25% 0.018 Mn
Pimco High Income Fund PHK 4.01-0.25% 0.97 Mn
ABM Industries Incorporated ABM 54.64-0.24% 0.309 Mn
Allstate Corp [All/Pi] ALL-I 16.55-0.24% 0.031 Mn
Pimco Global Stocksplus & Income Fund PGP 8.21-0.24% 0.022 Mn
Parker-Hannifin Corporation PH 955.68-0.24% 0.492 Mn
Rexford Industrial Realty, Inc. REXR 37.55-0.24% 1.267 Mn
Aegon Funding Company Llc 5.10% AEFC 17.00-0.23% 0.081 Mn
Cementos Pacasmayo S.A.A. CPAC 12.90-0.23% 0.05 Mn
DTE Energy Company DTW 17.30-0.23% 0.038 Mn
Hubbell Inc HUBB 436.98-0.23% 0.389 Mn
Ladder Capital Corp LADR 8.50-0.23% 2.233 Mn
AllianzGI Diversified Income & Convertible Fund ACV 22.90-0.22% 0.014 Mn
Dynatrace Inc DT 44.80-0.22% 5.008 Mn
EastGroup Properties, Inc. EGP 197.62-0.22% 0.365 Mn
Entergy New Orleans, LLC ENJ 17.96-0.22% 0.003 Mn
Globus Medical, Inc. GMED 72.14-0.22% 1.549 Mn
Lithia Motors, Inc. LAD 296.52-0.22% 0.176 Mn
Public Storage PSA 332.59-0.22% 1.052 Mn
U.S. Bancorp Depositary Shares USB-A 722.40-0.22% 0.002 Mn
Voya Financial, Inc. VOYA 102.00-0.22% 1.788 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.83-0.21% 0.282 Mn
Bright Horizons Family Solutions Inc. BFAM 52.68-0.21% 0.98 Mn
Canadian Imperial Bank of Commerce CM 115.80-0.21% 0.399 Mn
The Gabelli Eqty Trust Inc GAB-H 18.61-0.21% 0.013 Mn
North American Construction Group Ltd. NOA 9.32-0.21% 0.188 Mn
Sasol Ltd. SSL 14.30-0.21% 0.741 Mn
Acadia Realty Trust AKR 20.21-0.2% 1.428 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.10-0.2% 0.236 Mn
BorgWarner Inc. BWA 50.89-0.2% 1.496 Mn
CubeSmart CUBE 44.91-0.2% 1.244 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.04-0.2% 0.609 Mn
NextEra Energy, Inc. NEE 85.12-0.2% 11.748 Mn
PennyMac Financial Services, Inc. PFSI 60.61-0.2% 0.368 Mn
LMP Capital and Income Fund Inc. SCD 15.16-0.2% 0.016 Mn
John Hancock Financial Opportunities Fund BTO 37.56-0.19% 0.015 Mn
Calpine Corp CPN 26.30-0.19% 0.175 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.37-0.19% 0.997 Mn
LATAM Airlines Group S.A. LTM 47.32-0.19% 0.609 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.41-0.19% 0.856 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.84-0.19% 0.007 Mn
Welltower Inc. WELL 244.46-0.19% 1.919 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 15.95-0.19% 0.102 Mn
Harley-Davidson, Inc. HOG 32.38-0.18% 1.384 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.10-0.18% 0.208 Mn
Aercap Holdings N.V. AER 175.69-0.17% 0.979 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 17.75-0.17% 0.02 Mn
Energizer Holdings, Inc. ENR 24.13-0.17% 0.805 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.69-0.17% 0.031 Mn
IDEX Corporation IEX 237.63-0.17% 0.522 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.52-0.17% 0.011 Mn
Molina Healthcare Inc MOH 209.49-0.17% 0.363 Mn
Tapestry, Inc. TPR 132.41-0.17% 2.238 Mn
Taiwan Fund, Inc. (The) TWN 83.83-0.17% 0.018 Mn
America Movil, S.A.B. de C.V. AMX 25.47-0.16% 0.821 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.66-0.16% 0.001 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.68-0.16% 0.056 Mn
Ranger Energy Services, Inc. RNGR 12.51-0.16% 0.415 Mn
Royal Bank Of Canada RY 202.31-0.16% 0.618 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 18.91-0.16% 0.012 Mn
Aptiv PLC APTV 38.75-0.15% 2.521 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.86-0.15% 0.011 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.80-0.15% 0.592 Mn
Navios Maritime Partners LP NMM 89.03-0.15% 0.142 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.51-0.15% 0.011 Mn
NOW Inc. DNOW 13.90-0.14% 1.405 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 14.05-0.14% 0.288 Mn
State Street Corporation STT 173.45-0.14% 1.267 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.02-0.14% 0.026 Mn
Axos Financial, Inc. AX 91.17-0.13% 0.198 Mn
Bank of Nova Scotia (The) BNS 92.54-0.13% 1.022 Mn
DHT Holdings, Inc. DHT 22.25-0.13% 3.799 Mn
Glaukos Corporation GKOS 245.72-0.13% 0.546 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.79-0.13% 0.843 Mn
Sce Trust Vi [Sce/Pl] SCE-L 14.85-0.13% 0.017 Mn
Tennessee Valley Authority TVE 23.02-0.13% 0.004 Mn
Barings BDC, Inc. BBDC 8.59-0.12% 0.29 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 16.72-0.12% 0.165 Mn
Hawaiian Electric Industries, Inc. HE 8.61-0.12% 3.097 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.44-0.12% 0.025 Mn
SM Energy Company SM 32.73-0.12% 2.958 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.44-0.11% 0.397 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.16-0.11% 0.027 Mn
Georgia Power Company GPJA 17.85-0.11% 0.028 Mn
Lennar Corporation LEN.B 81.54-0.11% 0.047 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 17.93-0.11% 0.006 Mn
Invesco Trust for Investment Grade Municipals VGM 9.09-0.11% 0.301 Mn
Waste Management, Inc. WM 243.83-0.11% 1.35 Mn
Alliance National Municipal Income Fund Inc AFB 10.16-0.1% 0.058 Mn
American States Water Company AWR 88.80-0.1% 0.127 Mn
Brink's Company (The) BCO 116.85-0.1% 0.289 Mn
Cohen & Steers Inc CNS 71.35-0.1% 0.156 Mn
DoubleLine Income Solutions Fund DSL 9.76-0.1% 0.464 Mn
Templeton Emerging Markets Fund EMF 20.14-0.1% 0.026 Mn
Eaton Vance Short Diversified Income Fund EVG 9.98-0.1% 0.024 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.41-0.1% 0.01 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.35-0.1% 0.04 Mn
Putnam Municipal Opportunities Trust PMO 10.13-0.1% 0.069 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.28-0.1% 0.002 Mn
Tfi International Inc TFII 95.99-0.1% 0.28 Mn
HFF, Inc. HF 22.58-0.09% 0 Mn
Restaurant Brands International Inc. QSR 75.41-0.09% 1.959 Mn
Toll Brothers, Inc. TOL 147.85-0.09% 0.725 Mn
Trex Company, Inc. TREX 52.76-0.09% 1.669 Mn
Citigroup Capital XiII C-N 26.31-0.08% 0.191 Mn
Deutsche Bank AG DB 36.62-0.08% 1.653 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.77-0.08% 0.136 Mn
John Hancock Preferred Income Fund HPI 12.79-0.08% 0.119 Mn
RLJ Lodging Trust RLJ 12.94-0.08% 1.485 Mn
Community Healthcare Trust Incorporated CHCT 14.71-0.07% 0.402 Mn
Devry Inc DV 13.56-0.07% 6.959 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.11-0.07% 0.02 Mn
First Industrial Realty Trust, Inc. FR 55.18-0.07% 1.204 Mn
Sce Trust II SCE-G 15.20-0.07% 0.006 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.16-0.07% 0.051 Mn
Aspen Insurance Holdings Ltd AHL-D 16.81-0.06% 0.004 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 16.86-0.06% 0.008 Mn
BlackRock Energy and Resources Trust BGR 17.26-0.06% 0.04 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.00-0.06% 0.014 Mn
Blackrock Health Sciences Trust BME 47.59-0.06% 0.043 Mn
Bank America Dep L BML-L 17.83-0.06% 0.03 Mn
Bank of Hawaii Corporation BOH 69.47-0.06% 0.229 Mn
Entergy Arkansas, LLC EAI 18.15-0.06% 0.026 Mn
Gold Fields Limited GFI 35.76-0.06% 2.189 Mn
Hilltop Holdings Inc. HTH 36.08-0.06% 0.261 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.07-0.06% 0.07 Mn
Apple Hospitality REIT, Inc. APLE 19.46-0.05% 1.576 Mn
Chesapeake Utilities Corporation CPK 140.10-0.05% 0.113 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 19.59-0.05% 0.077 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.55-0.05% 0.07 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.69-0.05% 0.007 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.37-0.05% 0.003 Mn
Gfl Environmental Inc GFL 41.92-0.05% 4.584 Mn
Prudential Financial, Inc. PRS 19.27-0.05% 0.043 Mn
Sabine Royalty Trust SBR 64.28-0.05% 0.026 Mn
Stag Industrial, Inc. STAG 36.97-0.05% 0.604 Mn
Citigroup Inc. C 124.01-0.04% 7.627 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 22.69-0.04% 0.013 Mn
NTEST.I 25.04-0.04% 0 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.69-0.04% 0.22 Mn
Boeing Company (The) BA 171.50-0.03% 5.309 Mn
El Paso Electric Company EE 38.09-0.03% 0.415 Mn
Graco Inc. GGG 72.42-0.03% 1.684 Mn
Pinnacle West Capital Corporation PNW 107.00-0.03% 0.998 Mn
Toronto Dominion Bank (The) TD 123.76-0.03% 0.681 Mn
Api Group Corp APG 43.47-0.02% 1.546 Mn
Quest Diagnostics Incorporated DGX 259.60-0.02% 0.649 Mn
CGI Inc. GIB 81.79-0.02% 0.458 Mn
Moelis & Company MC 56.00-0.02% 0.664 Mn
Biglari Holdings Inc. BH 362.27-0.01% 0.036 Mn
Clean Harbors, Inc. CLH 293.81-0.01% 0.616 Mn
Banco Bradesco Sa BBDO 2.350% 0.115 Mn
The AES Corporation AES 14.910% 3.541 Mn
Amcor Plc AMCR 43.800% 2.58 Mn
Aberdeen Standard Global Infrastructure ASGI 20.900% 0.218 Mn
Braskem S.A. BAK 1.130% 0.798 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.920% 1.107 Mn
Box, Inc. BOX 43.630% 1.335 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.950% 0.072 Mn
Peabody Energy Corporation BTU 17.410% 2.143 Mn
BlackRock Credit Allocation Income Trust BTZ 9.370% 0.234 Mn
Caleres, Inc. CAL 13.200% 0.293 Mn
Cedar Realty Trust Inc CDR-B 17.150% 0 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.220% 0.178 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.440% 0.005 Mn
Camping World Holdings, Inc. CWH 4.340% 1.557 Mn
Ennis, Inc. EBF 21.240% 0.109 Mn
Entergy Mississippi, LLC EMP 18.050% 0.023 Mn
El Paso Egy Cap I Pr EP-C 50.000% 0.001 Mn
Equus Total Return, Inc. EQS 0.540% 0.002 Mn
Eaton Vance Senior Income Trust EVF 4.830% 0.068 Mn
Ford Mtr CO Del [F/Pb] F-B 18.810% 0.06 Mn
Hilton Grand Vacations Inc. HGV 43.920% 0.991 Mn
Western Asset High Income Fund II Inc. HIX 3.410% 0.316 Mn
John Hancock Preferred Income Fund III HPS 11.460% 0.256 Mn
New America High Income Fund, Inc. (The) HYB 25.010% 0 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.260% 0.011 Mn
Infosys Limited INFY 12.290% 7.113 Mn
Scudder Municiple Income Trust KTF 8.230% 0.541 Mn
Lehman ABS Corporation KTN 25.810% 0.001 Mn
Luxfer Holdings PLC LXFR 17.340% 0.324 Mn
MBIA, Inc. MBI 4.680% 0.379 Mn
MFS Municipal Income Trust MFM 5.110% 0.368 Mn
MFS Government Markets Income Trust MGF 13.620% 0.02 Mn
Ag Mortgage Investment Trust I MIT-B 16.940% 0.003 Mn
Nordic American Tankers Limited NAT 6.720% 2.801 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.490% 0.002 Mn
Invesco Municipal Income Opportunities Trust OIA 5.570% 0.16 Mn
Ormat Technologies, Inc. ORA 90.450% 0.71 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.100% 0.005 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.910% 0.001 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.630% 0.065 Mn
Rock-Tenn Company RKT 13.710% 19.537 Mn
Republic Services, Inc. RSG 252.99-0% 0.963 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.180% 0.069 Mn
SiteOne Landscape Supply, Inc. SITE 112.570% 0.685 Mn
Scully Royalty Ltd SRL 3.800% 0.002 Mn
AT&T Inc. T 22.180% 50.508 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.080% 0.125 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.810% 1.028 Mn
Tronox Limited TROX 2.620% 4.061 Mn
TCW Strategic Income Fund, Inc. TSI 4.290% 0.028 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 48.570% 0.12 Mn
Invesco High Income Trust II VLT 8.890% 0.016 Mn
Vornado Realty Trust VNO 34.710% 0.773 Mn
Western Asset Bond Fund WEA 9.640% 0.027 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.440% 0.051 Mn
Back to top | Use Dark Theme