Full market report NYSE for 24 Thu September 2026

1017 stocks gained, and 2160 stocks fell

All gainers

Company Closing ChangeVolume
Bally's Corp BALY 14.0515.07% 0.131 Mn
Sos Ltd SOS 0.3914.71% 13.217 Mn
Gray Television, Inc. GTN.A 5.4512.6% 0.005 Mn
San Juan Basin Royalty Trust SJT 3.4012.58% 0.96 Mn
Granite Point Mortgage Trust Inc. GPMT 0.9411.9% 0.349 Mn
Pandora Media Inc P 121.8211.1% 7.949 Mn
Lufax Holding Ltd ADR LU 1.3510.66% 4.215 Mn
American Realty Investors, Inc. ARL 15.749.61% 0.002 Mn
Hamilton Beach Brands Holding Company HBB 37.317.89% 0.093 Mn
CNFinance Holdings Limited CNF 1.877.47% 0.001 Mn
CoreCivic, Inc. CXW 34.366.44% 2.62 Mn
Studio City International Holdings Limited MSC 0.856.25% 0.144 Mn
Charles River Laboratories International, Inc. CRL 294.446.17% 1.591 Mn
Perrigo Company PRGO 14.686.07% 7.734 Mn
Barrick Gold Corp ABX 8.275.75% 0.961 Mn
Kosmos Energy Ltd. KOS 2.805.66% 10.158 Mn
United Natural Foods, Inc. UNFI 46.155.51% 0.561 Mn
Sanchez Energy Corp SN 176.945.02% 1.528 Mn
GoDaddy Inc. GDDY 100.814.6% 9.575 Mn
Agilent Technologies, Inc. A 172.844.55% 3.053 Mn
Proto Labs, Inc. PRLB 93.084.43% 0.243 Mn
Geo Group Inc (The) GEO 31.964.38% 3.06 Mn
Ralph Lauren Corporation RL 351.864.26% 0.944 Mn
Transcontinental Realty Investors, Inc. TCI 43.314.21% 0.06 Mn
Avantor Inc AVTR 15.384.2% 7.72 Mn
BlackBerry Limited BB 8.724.06% 41.438 Mn
New York City REIT Inc Cl A NYC 6.504% 0.004 Mn
Royal Caribbean Cruises Ltd. RCL 239.043.8% 3.771 Mn
NACCO Industries, Inc. NC 37.723.8% 0.055 Mn
Yelp Inc. YELP 18.383.67% 1.179 Mn
Cross Timbers Royalty Trust CRT 12.253.55% 0.026 Mn
Imax Corporation IMAX 55.163.49% 1.12 Mn
Gamestop Corporation GME 25.023.39% 8.519 Mn
Verifone Systems PAY 30.953.34% 2.895 Mn
Cinemark Holdings Inc CNK 36.983.32% 2.321 Mn
KKR Real Estate Finance Trust Inc. KREF 6.263.3% 1.812 Mn
Celestica, Inc. CLS 373.653.26% 2.437 Mn
Murphy Oil Corporation MUR 37.383.23% 1.789 Mn
W&T Offshore, Inc. WTI 3.863.21% 4.616 Mn
Virgin Galactic Holdings Inc SPCE 3.223.21% 5.081 Mn
Teva Pharmaceutical Industries Limited TEVA 40.253.18% 6.198 Mn
Phreesia Inc PHR 9.983.1% 0.511 Mn
Twilio Inc. TWLO 299.593.06% 2.134 Mn
Ampco-Pittsburgh Corporation AP 8.672.97% 0.135 Mn
International Seaways, Inc. INSW 104.852.83% 0.787 Mn
DHI Group, Inc. DHX 4.732.83% 0.193 Mn
Oil-Dri Corporation Of America ODC 92.602.81% 0.093 Mn
Moog Inc. MOG.B 392.722.81% 0 Mn
Talos Energy, Inc. TALO 17.022.78% 2.18 Mn
Oppenheimer Holdings, Inc. OPY 118.562.78% 0.097 Mn
Comstock Resources, Inc. CRK 13.822.75% 3.493 Mn
Eli Lilly and Company LLY 1181.892.68% 2.418 Mn
IQVIA Holdings, Inc. IQV 275.022.67% 1.893 Mn
Tilly's, Inc. TLYS 4.242.66% 0.272 Mn
Snap Inc. SNAP 5.432.65% 22.491 Mn
Kimbell Royalty Partners KRP 14.792.64% 1.88 Mn
Amplify Energy Corp AMPY 4.342.6% 0.677 Mn
Murphy USA Inc. MUSA 519.282.58% 0.308 Mn
Cars.com Inc. CARS 10.612.51% 0.69 Mn
Navios Maritime Partners LP NMM 90.132.49% 0.175 Mn
Chatham Lodging Trust (REIT) CLDT 13.402.45% 0.324 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.142.43% 1.461 Mn
Simon Prop Grp Pfd J SPG-J 56.712.4% 0.001 Mn
Waters Corporation WAT 430.302.31% 1.031 Mn
SM Energy Company SM 35.102.3% 1.867 Mn
Evertec, Inc. EVTC 28.202.29% 0.476 Mn
Bio-Rad Laboratories, Inc. BIO 387.542.29% 0.374 Mn
Citizens, Inc. CIA 3.612.27% 0.103 Mn
Manchester United Ltd. MANU 20.942.2% 0.538 Mn
Kroger Company (The) KR 58.912.2% 4.997 Mn
Arch Coal ACI 11.952.14% 5.624 Mn
Crawford & Company CRD.B 12.062.12% 0.022 Mn
Mistras Group Inc MG 21.382.1% 0.608 Mn
Lemonade Inc LMND 45.292.1% 0.812 Mn
Enova International, Inc. ENVA 171.902.1% 0.48 Mn
Pebblebrook Hotel Trust PEB 18.602.09% 1.721 Mn
Molina Healthcare Inc MOH 193.312.08% 0.56 Mn
Moog Inc. MOG.A 382.752.07% 0.267 Mn
Geopark Ltd GPRK 11.342.07% 1.291 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.842.07% 1.633 Mn
Westwood Holdings Group Inc WHG 19.022.04% 0.015 Mn
Ship Finance International Limited SFL 12.982.04% 2.334 Mn
PBF Energy Inc. PBF 71.902.03% 1.702 Mn
Modine Manufacturing Company MOD 197.022.02% 0.498 Mn
Maiden Holdings, Ltd. MHLA 9.142.01% 0.001 Mn
TAL Education Group TAL 12.222% 2.915 Mn
GreenTree Hospitality Group Ltd. GHG 1.022% 0.011 Mn
Walt Disney Company (The) DIS 105.532% 4.552 Mn
Thermo Fisher Scientific Inc TMO 678.391.97% 2.098 Mn
American Well Corp Cl A AMWL 13.471.97% 0.131 Mn
Madison Square Garden Sports Corp MSGS 402.501.95% 0.299 Mn
Qiagen N.V. QGEN 44.561.94% 1.694 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 211.411.93% 0.143 Mn
LTC Properties, Inc. LTC 43.361.93% 0.646 Mn
Hewlett Packard Enterprise Company HPE 63.531.93% 15.777 Mn
RLJ Lodging Trust RLJ 11.121.92% 1.421 Mn
K12 Inc LRN 80.041.92% 0.482 Mn
AMN Healthcare Services Inc AMN 34.561.92% 0.92 Mn
Valero Energy Corporation VLO 382.911.88% 2.154 Mn
EnPro Industries NPO 311.191.88% 0.16 Mn
DHT Holdings, Inc. DHT 21.681.88% 3.816 Mn
Permian Basin Royalty Trust PBT 33.741.87% 0.031 Mn
New York Times Company (The) NYT 63.041.86% 3.297 Mn
Retail Value Inc. RVI 28.701.85% 0.07 Mn
Cloudflare Inc Cl A NET 358.821.84% 3.16 Mn
Herbalife Nutrition Ltd. HLF 12.211.83% 1.251 Mn
SL Green Realty Corp SLG 50.881.8% 1.088 Mn
Mettler-Toledo International, Inc. MTD 1519.151.8% 0.261 Mn
Visa Inc. V 367.981.79% 4.417 Mn
Devon Energy Corporation DVN 48.901.79% 11.57 Mn
New Oriental Education & Technology Group, Inc. EDU 57.081.78% 1.39 Mn
Apple Hospitality REIT, Inc. APLE 16.111.77% 2.714 Mn
Deluxe Corporation DLX 24.291.72% 0.355 Mn
VAALCO Energy, Inc. EGY 5.941.71% 1.363 Mn
SITE Centers Corp. SITC 3.021.68% 1.101 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.351.67% 0.002 Mn
Dorian LPG Ltd. LPG 54.051.67% 0.496 Mn
Verizon Communications Inc. VZ 47.291.66% 14.155 Mn
Marcus Corporation (The) MCS 28.261.65% 0.256 Mn
Carter's, Inc. CRI 30.261.65% 0.793 Mn
Welltower Inc. WELL 233.611.63% 2.751 Mn
Vermilion Energy Inc. VET 11.871.63% 2.039 Mn
Matador Resources Company MTDR 52.971.63% 1.548 Mn
Laboratory Corporation of America Holdings LH 308.951.63% 0.785 Mn
Hilton Worldwide Holdings Inc. HLT 312.131.6% 1.683 Mn
Dollar General Corporation DG 122.531.6% 2.325 Mn
EQT Corporation EQT 51.871.59% 8.136 Mn
USANA Health Sciences, Inc. USNA 14.261.57% 0.156 Mn
John Hancock Preferred Income Fund HPI 14.301.56% 0.34 Mn
Global Payments Inc. GPN 85.311.56% 2.26 Mn
Safe Bulkers Inc. SB-D 26.171.55% 0.002 Mn
First Commonwealth Financial Corporation FCF 20.941.55% 0.914 Mn
Abercrombie & Fitch Company ANF 134.301.55% 1.252 Mn
Quest Diagnostics Incorporated DGX 236.591.54% 0.927 Mn
American Financial Group Inc 5.625% AFGD 21.801.54% 0.019 Mn
Pinterest Inc PINS 18.731.52% 8.047 Mn
Veeva Systems Inc. VEEV 274.841.51% 1.38 Mn
UBS AG UBS 48.461.51% 6.627 Mn
Emergent Biosolutions, Inc. EBS 6.771.5% 0.914 Mn
Sally Beauty Holdings, Inc. SBH 17.001.49% 1.07 Mn
Humana Inc. HUM 380.321.48% 0.899 Mn
Carpenter Technology Corporation CRS 400.851.47% 0.656 Mn
Tapestry, Inc. TPR 112.121.46% 1.818 Mn
Tencent Music Entertainment Group TME 8.341.46% 6.391 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.031.46% 0.157 Mn
Q2 Holdings, Inc. QTWO 56.461.44% 0.43 Mn
NL Industries, Inc. NL 7.041.44% 0.015 Mn
CPB Inc. CPF 36.841.43% 0.18 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.371.39% 0.026 Mn
AMC Entertainment Holdings, Inc. AMC 2.911.39% 20.309 Mn
American Financial Group Inc 5.125% AFGC 18.931.39% 0.02 Mn
U.S. Bancorp Depositary Shares USB-A 774.001.38% 0 Mn
Chegg, Inc. CHGG 0.741.37% 0.463 Mn
Sysco Corporation SYY 78.191.36% 6.856 Mn
MDU Resources Group, Inc. MDU 18.641.36% 2.706 Mn
Associated Banc-Corp ASB 29.071.36% 1.942 Mn
Select Energy Services, Inc. WTTR 19.551.35% 1.108 Mn
Quanta Services, Inc. PWR 643.501.35% 0.938 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.471.35% 1.662 Mn
U.S. Physical Therapy, Inc. USPH 83.761.34% 0.176 Mn
B&G Foods, Inc. BGS 3.021.34% 2.086 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.921.33% 0.042 Mn
Universal Technical Institute Inc UTI 20.691.32% 0.73 Mn
Ovintiv Inc OVV 60.511.31% 2.701 Mn
Magnolia Oil & Gas Corporation MGY 24.741.31% 4.168 Mn
Matson, Inc. MATX 224.821.31% 0.347 Mn
Navigator Holdings Ltd. NVGS 23.341.3% 0.401 Mn
Natwest Group Plc NWG 18.141.28% 3.226 Mn
NOW Inc. DNOW 15.911.27% 2.029 Mn
V.F. Corporation VFC 13.691.26% 6.604 Mn
Cullen/Frost Bankers, Inc. CFR 156.211.26% 0.535 Mn
American Express Company AXP 305.771.26% 1.936 Mn
Antero Resources Corporation AR 36.101.26% 3.881 Mn
Synchrony Financial SYF 71.551.25% 2.503 Mn
Stag Industrial, Inc. STAG 37.291.25% 1.527 Mn
Donnelley Financial Solutions, Inc. DFIN 49.221.25% 0.124 Mn
Ardmore Shipping Corporation ASC 17.831.25% 0.65 Mn
American Financial Group, Inc. AFGE 17.071.25% 0.01 Mn
Southwest Airlines Company LUV 41.551.24% 6.023 Mn
CNX Resources Corporation CNX 33.411.24% 1.88 Mn
Affiliated Managers Group, Inc. AMG 370.711.24% 0.354 Mn
Novo Nordisk A/S NVO 38.631.21% 14.69 Mn
Boot Barn Holdings, Inc. BOOT 126.001.21% 0.608 Mn
Live Nation Entertainment, Inc. LYV 171.061.2% 1.936 Mn
Occidental Petroleum Corporation OXY 58.041.19% 6.635 Mn
Ducommun Incorporated DCO 174.571.19% 0.249 Mn
Delta Air Lines, Inc. DAL 82.721.19% 3.372 Mn
Keysight Technologies Inc. KEYS 357.541.18% 0.845 Mn
BlackRock, Inc. BLK 1073.451.18% 0.501 Mn
Acco Brands Corporation ACCO 4.301.18% 0.485 Mn
Kohl's Corporation KSS 17.241.17% 4.289 Mn
Forum Energy Technologies, Inc. FET 83.641.16% 0.202 Mn
Dine Brands Global, Inc. DIN 29.011.15% 0.499 Mn
Fubotv Inc FUBO 9.741.14% 0.726 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.961.13% 0.048 Mn
Provident Financial Services, Inc PFS 22.671.12% 0.656 Mn
Bank of Hawaii Corporation BOH 71.131.12% 0.645 Mn
Hyatt Hotels Corporation H 159.031.11% 0.915 Mn
Acuity Brands, Inc. AYI 309.451.11% 0.368 Mn
Axos Financial, Inc. AX 88.581.11% 0.27 Mn
Mastercard Incorporated MA 566.081.1% 2.166 Mn
Globant S.A. GLOB 34.831.1% 0.906 Mn
Allegheny Technologies Incorporated ATI 186.211.1% 1.127 Mn
Highwoods Properties, Inc. HIW 30.011.08% 1.28 Mn
Bank America Dep L BML-L 19.711.08% 0.067 Mn
Amphenol Corporation APH 83.081.08% 6.23 Mn
Taiwan Fund, Inc. (The) TWN 101.271.07% 0.02 Mn
Worthington Industries, Inc. WOR 60.331.06% 0.705 Mn
Tidewater Inc. TDW 86.821.06% 0.445 Mn
KB Home KBH 47.651.06% 1.965 Mn
Canada Goose Holdings Inc. GOOS 7.601.06% 0.743 Mn
Comfort Systems USA, Inc. FIX 1643.091.06% 0.128 Mn
Envista Holdings Corp NVST 24.071.05% 2.541 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.971.05% 0.101 Mn
Caleres, Inc. CAL 12.491.05% 0.389 Mn
Arista Networks, Inc. ANET 205.601.05% 1.832 Mn
Teekay Corporation TK 13.661.04% 0.704 Mn
UnitedHealth Group Incorporated UNH 375.101.03% 2.382 Mn
Sunoco LP SUN 75.831.03% 0.691 Mn
Ryman Hospitality Properties, Inc. RHP 121.971.02% 0.538 Mn
Meritage Corporation MTH 64.511.02% 1.236 Mn
Tetra Technologies, Inc. TTI 6.031.01% 2.043 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 451.081.01% 4.798 Mn
Prudential Financial, Inc. PRU 118.781.01% 0.801 Mn
Metropolitan Bank Holding Corp. MCB 88.621.01% 0.103 Mn
American Eagle Outfitters, Inc. AEO 16.081.01% 3.818 Mn
Sunstone Hotel Investors, Inc. SHO 11.141% 1.664 Mn
SandRidge Energy, Inc. SD 14.171% 0.3 Mn
Emerson Electric Company EMR 156.141% 2.072 Mn
Danaher Corporation DHR 223.771% 6.197 Mn
Cango Inc. CANG 2.031% 0.172 Mn
Wolverine World Wide, Inc. WWW 19.300.99% 0.72 Mn
Suncor Energy Inc. SU 68.650.99% 2.791 Mn
Intercontinental Hotels Group IHG 157.660.98% 0.15 Mn
ConocoPhillips COP 129.340.98% 5.362 Mn
Century Communities, Inc. CCS 62.000.98% 0.165 Mn
Workiva Inc. WK 71.480.97% 0.864 Mn
Standex International Corporation SXI 279.600.97% 0.166 Mn
Ranpak Holdings Corp PACK 4.220.96% 0.391 Mn
ITT Inc. ITT 213.970.96% 0.797 Mn
Walker & Dunlop, Inc. WD 37.310.95% 0.498 Mn
Range Resources Corporation RRC 39.140.95% 2.164 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.660.95% 0.24 Mn
Dillard's, Inc. DDS 651.790.95% 0.099 Mn
Park Hotels & Resorts Inc. PK 15.210.93% 3.915 Mn
Oceaneering International, Inc. OII 46.670.93% 0.703 Mn
Madison Square Garden Entertainment Corp MSGE 79.220.93% 0.478 Mn
Clean Harbors, Inc. CLH 316.070.93% 0.437 Mn
Yalla Group Limited ADR YALA 5.510.92% 0.175 Mn
Fidelity National Information Services, Inc. FIS 34.990.92% 5.67 Mn
Energizer Holdings, Inc. EPC 27.330.92% 0.645 Mn
AAR Corp. AIR 120.560.92% 0.38 Mn
Glaukos Corporation GKOS 154.880.91% 0.838 Mn
Energizer Holdings, Inc. ENR 22.200.91% 0.805 Mn
Ennis, Inc. EBF 22.310.9% 0.18 Mn
Pfizer, Inc. PFE 28.430.89% 23.611 Mn
Black Stone Minerals, L.P. BSM 14.690.89% 0.413 Mn
Mp Materials Corp MP 49.320.88% 3.245 Mn
Summit Hotel Properties, Inc. INN 5.720.88% 1.19 Mn
Federal Realty Investment Trust FRT 110.350.88% 1.049 Mn
Western Alliance Bancorporation WAL 76.260.87% 0.904 Mn
RELX PLC RELX 33.510.87% 1.693 Mn
Haverty Furniture Companies, Inc. HVT 27.740.87% 0.13 Mn
Bank America Dep G BML-G 18.570.87% 0.005 Mn
Teradata Corporation TDC 29.460.86% 1.004 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.640.86% 0.048 Mn
RPC, Inc. RES 5.900.85% 2.947 Mn
Genesco Inc. GCO 34.450.85% 0.158 Mn
Cousins Properties Incorporated CUZ 28.490.85% 1.88 Mn
Brink's Company (The) BCO 105.850.85% 0.288 Mn
Prog Hldgs Inc PRG 32.540.84% 0.887 Mn
Lithia Motors, Inc. LAD 309.600.84% 0.389 Mn
ESCO Technologies Inc. ESE 268.420.84% 0.349 Mn
Diageo plc DEO 86.830.84% 0.882 Mn
Lightspeed Pos Inc LSPD 9.670.83% 1.73 Mn
Alaska Air Group, Inc. ALK 40.030.83% 3.777 Mn
Pearson, Plc PSO 16.020.82% 0.537 Mn
Carriage Services, Inc. CSV 31.980.82% 0.164 Mn
Pagerduty Inc PD 14.950.81% 1.93 Mn
F.N.B. Corporation FNB 17.440.81% 4.861 Mn
Blackrock Health Sciences Trust BME 44.980.81% 0.021 Mn
Bg Staffing BGSF 5.000.81% 0.004 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.250.8% 0.002 Mn
Designer Brands Inc DBI 6.270.8% 0.72 Mn
Advance Auto Parts Inc AAP 41.430.8% 1.669 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.280.77% 0.052 Mn
Affiliated Managers Group Inc MGR 19.720.77% 0.049 Mn
Marcus & Millichap, Inc. MMI 30.300.76% 0.167 Mn
Westlake Chemical Partners LP WLKP 21.510.75% 0.024 Mn
Texas Pacific Land Trust TPL 338.250.75% 0.346 Mn
Lincoln National Corporation LNC 41.390.75% 1.6 Mn
Astrazeneca PLC AZN 164.560.75% 3.189 Mn
Federal Agricultural Mortgage Corporation AGM 218.790.75% 0.144 Mn
Ringcentral, Inc. RNG 79.820.74% 1.693 Mn
Frontline Ltd. FRO 47.910.74% 2.998 Mn
Universal Health Realty Income Trust UHT 38.680.73% 0.106 Mn
Precision Drilling Corporation PDS 83.270.73% 0.063 Mn
Empire State Realty Trust, Inc. ESRT 4.160.73% 3.141 Mn
Regal Beloit Corporation RBC 503.850.72% 0.21 Mn
EOG Resources, Inc. EOG 142.860.72% 2.672 Mn
Ciena Corporation CIEN 358.470.72% 0.92 Mn
Public Storage PSA-Q 14.090.71% 0.017 Mn
Douglas Dynamics, Inc. PLOW 39.730.71% 0.252 Mn
ONEOK, Inc. OKE 91.180.71% 2.703 Mn
AutoZone, Inc. AZO 2863.560.71% 0.373 Mn
First Horizon National Corporation FHN 23.180.7% 4.014 Mn
W.W. Grainger, Inc. GWW 1279.470.69% 0.23 Mn
Diana Shipping inc. DSX 2.900.69% 0.571 Mn
Aegon NV AEG 8.810.69% 4.613 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.230.68% 0.015 Mn
AT&T Inc. T 25.470.67% 24.102 Mn
Dick's Sporting Goods Inc DKS 133.250.67% 1.41 Mn
Aberdeen Standard Global Infrastructure ASGI 19.440.67% 0.287 Mn
Allstate Corporation (The) ALL 227.170.67% 2.967 Mn
Nordic American Tankers Limited NAT 7.670.66% 3.429 Mn
Helmerich & Payne, Inc. HP 39.820.66% 0.866 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.820.65% 0.001 Mn
AXA Equitable Holdings, Inc. EQH 52.610.65% 2.962 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.650.65% 0.003 Mn
Vornado Realty Trust VNO 34.380.64% 1.201 Mn
U.S. Bancorp USB-Q 14.090.64% 0.142 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.940.64% 0.006 Mn
Mediaalpha Inc Cl A MAX 9.450.64% 0.77 Mn
Cenovus Energy Inc CVE 31.280.64% 4.675 Mn
State Street Corporation STT 181.090.63% 3.492 Mn
Jabil Inc. JBL 310.690.63% 0.973 Mn
Equinor ASA EQNR 43.170.63% 5.28 Mn
California Resources Corporation CRC 52.430.63% 1.052 Mn
Xenia Hotels & Resorts, Inc. XHR 17.930.62% 0.788 Mn
Terreno Realty Corporation TRNO 66.430.62% 0.957 Mn
Darling Ingredients Inc. DAR 61.740.62% 2.238 Mn
Byline Bancorp, Inc. BY 37.110.62% 0.228 Mn
Canadian Natural Resources Limited CNQ 47.930.61% 6.345 Mn
Cardinal Health, Inc. CAH 222.620.61% 3.481 Mn
WPP plc WPP 25.270.6% 0.367 Mn
Novartis AG NVS 143.570.6% 1.888 Mn
Blackrock Health Sciences Trust II BMEZ 16.800.6% 0.084 Mn
Ke Holdings Inc ADR BEKE 16.690.6% 7.707 Mn
Alpine Income Property Trust Inc PINE 16.980.59% 0.145 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.950.58% 0.208 Mn
Barclays PLC BCS 24.430.58% 3.681 Mn
Tredegar Corporation TG 7.050.57% 0.18 Mn
CTS Corporation CTS 59.580.57% 0.226 Mn
Bristol-Myers Squibb Company BMY 61.500.57% 8.1 Mn
Banco Santander, S.A. SAN 14.280.56% 8.727 Mn
Natural Resource Partners LP NRP 108.180.56% 0.014 Mn
Johnson & Johnson JNJ 270.680.56% 6.324 Mn
Innovative Industrial Properties, Inc. IIPR 55.590.56% 0.372 Mn
The Travelers Companies, Inc. TRV 362.390.55% 1.054 Mn
Pitney Bowes Inc. PBI 16.360.55% 0.97 Mn
Materion Corporation MTRN 256.140.55% 0.229 Mn
Netstreit Corp NTST 18.470.54% 1.745 Mn
Movado Group Inc. MOV 33.420.54% 0.193 Mn
PVH Corp. PVH 75.790.53% 0.958 Mn
ING Group, N.V. ING 36.110.53% 2.244 Mn
BlackRock Energy and Resources Trust BGR 17.240.52% 0.049 Mn
AMTEK, Inc. AME 247.740.52% 1.992 Mn
Acadia Realty Trust AKR 19.210.52% 0.968 Mn
Exxon Mobil Corporation XOM 162.060.51% 6.483 Mn
Marathon Petroleum Corporation MPC 390.350.51% 0.946 Mn
RenaissanceRe Holdings Ltd. RNR 330.420.49% 0.274 Mn
Pimco High Income Fund PHK 4.130.49% 2.105 Mn
Maiden Holdings, Ltd. MHNC 10.250.49% 0.004 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.520.49% 0.039 Mn
WEX Inc. WEX 185.430.48% 0.413 Mn
Toll Brothers, Inc. TOL 135.920.48% 0.91 Mn
Biglari Holdings Inc. BH 348.610.48% 0.081 Mn
Yext, Inc. YEXT 6.470.47% 1.133 Mn
National Fuel Gas Company NFG 78.980.47% 1.063 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.350.47% 0.269 Mn
Hubbell Inc HUBB 465.880.47% 0.378 Mn
Hilltop Holdings Inc. HTH 38.350.47% 0.317 Mn
First Industrial Realty Trust, Inc. FR 61.360.47% 1.54 Mn
Anheuser-Busch Inbev SA BUD 77.420.47% 2.078 Mn
TriNet Group, Inc. TNET 65.540.46% 0.311 Mn
Mercury General Corporation MCY 98.290.46% 0.307 Mn
Levi Strauss & CO Cl A LEVI 19.720.46% 2.573 Mn
L Brands, Inc. LB 82.490.46% 0.196 Mn
Aercap Holdings N.V. AER 145.420.46% 1.632 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.750.45% 0.119 Mn
Gartner, Inc. IT 179.320.45% 0.855 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 150.190.45% 3.545 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.120.45% 0.515 Mn
Artisan Partners Asset Management Inc. APAM 35.780.45% 0.602 Mn
Piedmont Office Realty Trust, Inc. PDM 9.190.44% 1.283 Mn
HCI Group, Inc. HCI 176.890.44% 0.096 Mn
Adams Natural Resources Fund, Inc. PEO 28.200.43% 0.038 Mn
Kennametal Inc. KMT 30.070.43% 1.789 Mn
HUYA Inc. HUYA 2.330.43% 0.822 Mn
Allstate Corp [All/Ph] ALL-H 18.540.43% 0.178 Mn
Public Storage PSA-T 21.590.42% 0.031 Mn
Depositary Shares Each Represe PSA-R 14.220.42% 0.029 Mn
Mesa Royalty Trust MTR 2.380.42% 0.001 Mn
Globus Medical, Inc. GMED 74.270.42% 1.631 Mn
Public Storage PSA-M 14.620.41% 0.019 Mn
Koninklijke Philips N.V. PHG 24.550.41% 1.138 Mn
KT Corporation KT 19.530.41% 1.635 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.180.41% 0.016 Mn
Franklin Covey Company FC 17.270.41% 0.06 Mn
Bank Of Montreal BMO 171.060.41% 0.495 Mn
Ally Financial Inc. ALLY 38.740.41% 3.911 Mn
Nucor Corporation NUE 247.960.4% 1.076 Mn
NewMarket Corporation NEU 893.300.4% 0.114 Mn
Japan Smaller Capitalization Fund Inc JOF 12.410.4% 0.05 Mn
Crawford & Company CRD.A 12.430.4% 0.055 Mn
Consumers Engry CMS-B 76.050.4% 0 Mn
Tennant Company TNC 66.210.39% 0.18 Mn
Parker-Hannifin Corporation PH 974.980.39% 0.552 Mn
Genuine Parts Company GPC 129.260.39% 0.787 Mn
Carvana Co. CVNA 64.200.39% 5.212 Mn
Truist Financial Corp TFC 47.180.38% 6.372 Mn
Signet Jewelers Limited SIG 100.500.38% 0.572 Mn
National Bank Holdings Corporation NBHC 40.010.38% 0.334 Mn
Monmouth Real Estate Investment Corporation MNR 10.520.38% 0.798 Mn
Quaker Chemical Corporation KWR 159.470.38% 0.109 Mn
Lehman ABS Corporation KTH 28.760.38% 0 Mn
ENI S.p.A. E 55.040.38% 0.437 Mn
Stifel Financial Corporation SFB 19.180.37% 0.012 Mn
Park Electrochemical Corporation PKE 29.660.37% 0.151 Mn
Intercontinental Exchange Inc. ICE 156.930.37% 2.683 Mn
First BanCorp. FBP 26.790.37% 1.185 Mn
Williams-Sonoma, Inc. WSM 228.660.36% 0.864 Mn
Public Storage [Psa/Pk] PSA-K 16.870.36% 0.014 Mn
Natural Gas Services Group, Inc. NGS 33.300.36% 0.074 Mn
Flex Lng Ltd FLNG 31.070.36% 0.298 Mn
Canadian National Railway Company CNI 119.920.36% 1.431 Mn
Philip Morris International Inc PM 191.500.35% 3.151 Mn
Omega Healthcare Investors, Inc. OHI 46.330.35% 1.812 Mn
OFG Bancorp OFG 51.740.35% 0.234 Mn
LyondellBasell Industries NV LYB 60.180.35% 2.581 Mn
Salesforce.com Inc CRM 238.400.35% 4.144 Mn
Yum China Holdings, Inc. YUMC 40.990.34% 0.956 Mn
Wells Fargo & Company WFC 82.180.34% 12.236 Mn
Telefonica Brasil S.A. VIV 11.690.34% 2.523 Mn
Sunlands Online Education Group STG 2.920.34% 0.001 Mn
The AES Corporation AES 14.860.34% 4.826 Mn
Waste Connections, Inc. WCN 155.930.33% 1.615 Mn
U.S. Bancorp Dep Sh USB-H 18.510.33% 0.086 Mn
Trane Technologies Plc TT 438.540.33% 0.923 Mn
Raymond James Financial, Inc. RJF 158.760.33% 1.884 Mn
Public Storage [Psa/Pf] PSA-F 18.240.33% 0.012 Mn
Metlife Pfd A Fltg MET-A 21.420.33% 0.04 Mn
Heritage Insurance Holdings, Inc. HRTG 33.180.33% 0.224 Mn
Brixmor Property Group Inc. BRX 27.730.33% 2.984 Mn
FB Financial Corporation FBK 52.810.32% 0.459 Mn
BB&T Corporation BBT 28.000.32% 1.011 Mn
ADT Inc. ADT 6.360.32% 8.354 Mn
YETI Holdings, Inc. YETI 41.990.31% 1.605 Mn
Macy's Inc M 22.310.31% 4.963 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.830.31% 0.02 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.480.31% 0.001 Mn
Bank America Dep J BML-J 19.590.31% 0.016 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.580.31% 0.417 Mn
VOC Energy Trust VOC 3.380.3% 0.06 Mn
Reliance Steel & Aluminum Co. RS 385.770.3% 0.32 Mn
British American Tobacco p.l.c. BTI 56.020.3% 3.876 Mn
Intercorp Financial Services Inc IFS 55.450.29% 0.23 Mn
Dynatrace Inc DT 58.680.29% 8.465 Mn
Eaton Corporation, PLC ETN 440.000.28% 1.362 Mn
Community Healthcare Trust Incorporated CHCT 14.310.28% 0.348 Mn
Aspen Insurance Holdings Ltd AHL-D 17.900.28% 0.02 Mn
Toro Company (The) TTC 96.840.27% 1.115 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.330.27% 0.009 Mn
Simon Property Group, Inc. SPG 204.700.26% 0.87 Mn
Skyline Champion Corporation SKY 85.680.26% 0.437 Mn
Howmet Aerospace Inc HWM 229.380.26% 2.228 Mn
Capital One Financial Corporation COF 196.610.26% 3.688 Mn
CMS Energy Corporation CMSA 19.370.26% 0.018 Mn
TELUS Corporation TU 8.520.24% 6.067 Mn
Team, Inc. TISI 28.970.24% 0.035 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.910.24% 0.023 Mn
John Hancock Preferred Income Fund III HPS 12.350.24% 0.221 Mn
The GDL Fund GDL 8.380.24% 0.011 Mn
Buckle, Inc. (The) BKE 41.540.24% 0.45 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.180.23% 0.007 Mn
Ventas, Inc. VTR 86.830.22% 3.133 Mn
Nu Skin Enterprises, Inc. NUS 4.620.22% 0.429 Mn
Ladder Capital Corp LADR 9.090.22% 1.958 Mn
HDFC Bank Limited HDB 22.840.22% 4.941 Mn
El Paso Egy Cap I Pr EP-C 49.720.22% 0.001 Mn
Baytex Energy Corp BTE 4.590.22% 18.934 Mn
Best Buy Co., Inc. BBY 91.000.22% 3.375 Mn
Arrow Electronics, Inc. ARW 227.330.22% 0.444 Mn
Invesco Bond Fund VBF 14.290.21% 0.108 Mn
Sabine Royalty Trust SBR 72.480.21% 0.026 Mn
Postal Realty Trust Cl A PSTL 23.450.21% 0.275 Mn
Kirby Corporation KEX 130.310.21% 0.412 Mn
J P Morgan Chase & Co JPM 338.250.21% 4.078 Mn
Independence Realty Trust, Inc. IRT 14.610.21% 2.782 Mn
Tenaris S.A. TS 55.880.2% 1.485 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.240.2% 0.067 Mn
Boston Scientific Corporation BSX 44.710.2% 8.347 Mn
Saul Centers, Inc. BFS 29.850.2% 0.178 Mn
Spotify Technology S.A. SPOT 511.380.19% 1.222 Mn
Citizens Financial Group, Inc. CFG 64.730.19% 4.28 Mn
Sonic Automotive, Inc. SAH 62.480.18% 0.37 Mn
Lloyds Banking Group Plc LYG 5.650.18% 18.138 Mn
Kimco Realty Corporation KIM 22.250.18% 4.036 Mn
Banco Santander Brasil SA BSBR 5.710.18% 3.121 Mn
American Financial Group Inc 5.875% AFGB 22.080.18% 0.046 Mn
The Hanover Insurance Group, Inc. THG 217.930.17% 0.243 Mn
John Hancock Premium Dividend Fund PDT 11.850.17% 0.1 Mn
Orion Engineered Carbons S.A OEC 6.020.17% 0.473 Mn
Hudson Pacific Properties, Inc. HPP 11.710.17% 0.554 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.860.17% 0.114 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.090.16% 0.237 Mn
Teladoc Health, Inc. TDOC 6.140.16% 1.758 Mn
Prudential Public Limited Company PUK 25.300.16% 1.302 Mn
Keycorp [Key/Pi] KEY-I 25.000.16% 0.034 Mn
International Flavors & Fragrances, Inc. IFF 85.850.16% 2.203 Mn
H&R Block, Inc. HRB 42.610.16% 2.429 Mn
Danaos Corporation DAC 154.660.16% 0.154 Mn
BHP Group Limited BHP 85.090.16% 3.335 Mn
Bank Amer Corp Dep R BAC-E 18.640.16% 0.015 Mn
Associated Banc-Corp. ASB-F 18.790.16% 0.005 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.250.16% 0.01 Mn
Whirlpool Corporation WHR 32.980.15% 2.093 Mn
CMS Energy Corporation CMSD 20.370.15% 0.055 Mn
Unilever PLC UL 62.250.14% 2.411 Mn
Rivernorth Marketplace Lending Corp RSF 14.330.14% 0.001 Mn
Public Storage PSA-S 14.610.14% 0.021 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.070.14% 0.234 Mn
Customers Bancorp, Inc CUBI 76.830.14% 0.218 Mn
Boyd Gaming Corporation BYD 71.840.14% 1.246 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.800.13% 0.049 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.060.13% 0.209 Mn
D.R. Horton, Inc. DHI 140.350.13% 2.161 Mn
Citigroup Inc. C 132.100.13% 5.374 Mn
AZZ Inc. AZZ 137.980.13% 0.291 Mn
Ashland Global Holdings Inc. ASH 69.100.13% 0.747 Mn
Pimco Global Stocksplus & Income Fund PGP 8.280.12% 0.069 Mn
Honda Motor Company, Ltd. HMC 32.190.12% 1.664 Mn
Atmos Energy Corporation ATO 156.420.12% 1.218 Mn
Seadrill Limited SDRL 46.480.11% 0.508 Mn
LiveRamp Holdings, Inc. RAMP 37.480.11% 1.22 Mn
Quad Graphics, Inc QUAD 9.260.11% 0.277 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.090.11% 1.895 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.900.11% 0.665 Mn
Group 1 Automotive, Inc. GPI 247.790.11% 0.353 Mn
Deckers Outdoor Corporation DECK 78.680.11% 2.122 Mn
Crane Co. CR 204.560.11% 0.262 Mn
Urban Edge Properties UE 19.800.1% 0.829 Mn
Tortoise Energy Infrastructure Corporation TYG 40.420.1% 0.198 Mn
Jones Lang LaSalle Incorporated JLL 324.400.1% 0.324 Mn
Goldman Dep Sh GS-C 19.560.1% 0.018 Mn
Consolidated Edison Inc ED 102.710.1% 3.026 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.770.1% 0.198 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.420.09% 0.016 Mn
Unifirst Corporation UNF 257.860.09% 0.437 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.680.09% 0.124 Mn
Penumbra, Inc. PEN 319.720.09% 0.483 Mn
CBRE Group, Inc. CBRE 136.530.09% 2.385 Mn
Bank of America Corporation BAC 56.050.09% 27.053 Mn
Agree Realty Corporation ADC 67.180.09% 1.709 Mn
Vipshop Holdings Limited VIPS 12.380.08% 1.571 Mn
Lexington Realty Trust LXP 60.930.08% 0.726 Mn
Kite Realty Group Trust KRG 24.710.08% 3.019 Mn
Knowles Corporation KN 36.760.08% 0.639 Mn
Entertainment Prp Pf EPR-C 25.300.08% 0.001 Mn
Actuant Corp EPAC 36.040.08% 0.393 Mn
Community Bank System, Inc. CBU 60.740.08% 0.25 Mn
Utz Brands Inc UTZ 14.240.07% 0.707 Mn
Sasol Ltd. SSL 14.300.07% 1.639 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.250.07% 0.004 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.190.07% 16.988 Mn
MSCI Inc MSCI 556.080.07% 0.541 Mn
BankUnited, Inc. BKU 43.390.07% 0.703 Mn
Sce Trust II SCE-G 16.760.06% 0.005 Mn
Public Storage [Psa/Pl] PSA-L 16.490.06% 0.022 Mn
Ingevity Corporation NGVT 71.790.06% 0.195 Mn
Banc of California, Inc. BANC 17.730.06% 2.465 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.590.06% 0.021 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.490.05% 0.124 Mn
Standard Motor Products, Inc. SMP 37.330.05% 0.109 Mn
SL Green Realty Corp SLG-I 21.350.05% 0.008 Mn
MetLife, Inc. MET 97.250.05% 3.443 Mn
KeyCorp KEY 20.250.05% 16.553 Mn
Gabelli Utility Trust GUT-C 19.970.05% 0.002 Mn
Bank America Dep H BML-H 18.470.05% 0.054 Mn
Waste Management, Inc. WM 207.960.04% 2.028 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.320.04% 0.01 Mn
Prosperity Bancshares, Inc. PB 67.300.04% 2.771 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.670.04% 0.005 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.480.04% 0.002 Mn
Genl Amer Invs Pfd GAM-B 22.730.04% 0.033 Mn
Easterly Government Properties, Inc. DEA 22.710.04% 0.375 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.720.04% 0.004 Mn
CBIZ, Inc. CBZ 54.680.04% 0.383 Mn
Targa Resources, Inc. TRGP 283.100.03% 0.417 Mn
TJX Companies, Inc. (The) TJX 131.630.03% 8.134 Mn
Transdigm Group Incorporated TDG 1105.580.03% 0.189 Mn
Royal Bank Of Canada RY 199.500.03% 0.882 Mn
Loews Corporation L 105.070.03% 0.858 Mn
Kilroy Realty Corporation KRC 34.050.03% 1.037 Mn
Chevron Corporation CVX 205.580.03% 5.605 Mn
Beazer Homes USA, Inc. BZH 33.360.03% 0.609 Mn
Atkore International Group Inc. ATKR 94.540.03% 0.604 Mn
Api Group Corp APG 37.830.03% 2.334 Mn
nVent Electric plc NVT 162.880.02% 1.516 Mn
EMCOR Group, Inc. EME 751.960.02% 0.328 Mn
CACI International, Inc. CACI 616.820.02% 0.232 Mn
AbbVie Inc. ABBV 265.120.02% 3.458 Mn
Rockwell Automation, Inc. ROK 432.930.01% 0.403 Mn
Coca-Cola Company (The) KO 88.100.01% 8.25 Mn
Arcosa, Inc. ACA 146.520.01% 0.768 Mn

All falling stocks

Company Closing ChangeVolume
Endava plc DAVA 1.69-15.5% 2.479 Mn
Gildan Activewear, Inc. GIL 40.63-12.04% 8.893 Mn
Kinross Gold Corporation KGC 24.42-11.59% 16.572 Mn
MGM Resorts International MGM 33.68-11.02% 16.502 Mn
Yatsen Holding Limited ADR YSG 2.48-10.14% 0.342 Mn
Synnex Corporation SNX 259.47-9.87% 3.71 Mn
China Yuchai International Limited CYD 31.20-9.83% 0.218 Mn
Bellring Brands Inc Cl A BRBR 7.69-8.89% 3.619 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.40-8.02% 0 Mn
Dana Incorporated DAN 27.35-7.91% 2.11 Mn
Concord Medical Services Holdings Limited CCM 3.56-7.53% 0.022 Mn
BlueLinx Holdings Inc. BXC 73.82-7.51% 0.28 Mn
Delek US Holdings, Inc. DK 66.91-7.4% 5.355 Mn
Babcock BW 6.17-7.08% 6.148 Mn
GrafTech International Ltd. EAF 10.57-6.95% 0.654 Mn
Aspen Aerogels, Inc. ASPN 5.30-6.69% 2.365 Mn
Rollins, Inc. ROL 30.41-6.4% 9.822 Mn
Hyster-Yale Materials Handling, Inc. HY 30.82-6.29% 0.156 Mn
Tronox Limited TROX 4.03-6.28% 2.006 Mn
Unity Software Inc U 41.41-6.1% 25.1 Mn
MOGU Inc. MOGU 1.87-5.56% 0 Mn
Xylem Inc. XYL 102.66-5.5% 4.076 Mn
Rafael Holdings Inc RFL 1.91-5.45% 0.596 Mn
Teco Energy TE 3.82-5.45% 24.894 Mn
Orion Group Holdings, Inc. ORN 8.52-5.33% 0.927 Mn
Clearwater Paper Corporation CLW 20.27-5.19% 0.168 Mn
PAR Technology Corporation PAR 13.94-5.04% 0.972 Mn
Arcus Biosciences, Inc. RCUS 25.06-5.04% 2.038 Mn
American Vanguard Corporation AVD 1.93-4.93% 0.637 Mn
Adient plc ADNT 17.00-4.92% 1.15 Mn
First Trust FMY 11.01-4.92% 0.011 Mn
Weyerhaeuser Company WY 20.14-4.87% 6.445 Mn
Flotek Industries, Inc. FTK 28.95-4.86% 0.285 Mn
TransUnion TRU 67.54-4.81% 2.203 Mn
AECOM ACM 58.51-4.78% 0.663 Mn
AdvanSix Inc. ASIX 15.75-4.72% 0.265 Mn
Burford Capital Limited BUR 3.63-4.72% 2.884 Mn
Manitowoc Company, Inc. (The) MTW 21.43-4.67% 0.523 Mn
Suzano Papel e Celulose S.A. SUZ 8.78-4.67% 2.322 Mn
Ameresco, Inc. AMRC 21.67-4.66% 0.481 Mn
Selectquote Inc SLQT 0.41-4.65% 2.089 Mn
Herc Holdings Inc. HRI 130.87-4.63% 0.455 Mn
DaVita Inc. DVA 174.67-4.62% 0.812 Mn
Arlo Technologies, Inc. ARLO 13.03-4.61% 1.188 Mn
Albemarle Corporation ALB 108.25-4.6% 2.502 Mn
Fluor Corporation FLR 50.63-4.58% 2.829 Mn
AGCO Corporation AGCO 116.21-4.5% 1.07 Mn
JELD-WEN Holding, Inc. JELD 1.72-4.44% 1.546 Mn
Scully Royalty Ltd SRL 5.00-4.4% 0.01 Mn
Community Health Systems, Inc. CYH 2.88-4.32% 1.036 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.38-4.29% 0.126 Mn
Invesco Quality Municipal Income Trust IQI 8.94-4.28% 0.661 Mn
Rayonier Advanced Materials Inc. RYAM 8.75-4.27% 0.845 Mn
Ashford Hosp D Pfd AHT-D 5.17-4.26% 0.006 Mn
Ihuman Inc ADR IH 1.13-4.24% 0.006 Mn
Centurylink LUMN 5.87-4.24% 9.917 Mn
Equifax, Inc. EFX 148.80-4.2% 1.831 Mn
Robert Half International Inc. RHI 35.79-4.2% 1.949 Mn
LightInTheBox Holding Co., Ltd. LITB 2.98-4.18% 0 Mn
Ready Capital Corporation RC 1.40-4.11% 1.8 Mn
Jacobs Engineering Group Inc J 135.34-4.1% 0.383 Mn
FedEx Corporation FDX 279.66-4.06% 1.593 Mn
Sequans Communications S.A. SQNS 2.85-4.04% 0.053 Mn
Kronos Worldwide Inc KRO 8.09-4.03% 0.25 Mn
Rayonier Inc. RYN 19.06-4.03% 5.193 Mn
Safehold Inc. SAFE 12.39-4.03% 0.504 Mn
Pentair plc. PNR 53.03-4.02% 2.982 Mn
Oshkosh Corporation OSK 130.17-3.93% 1.154 Mn
United Parcel Service, Inc. UPS 92.06-3.92% 5.356 Mn
Mayville Engineering Company Inc MEC 16.77-3.9% 0.359 Mn
Mesabi Trust MSB 19.39-3.87% 0.045 Mn
DAQO New Energy Corp. DQ 11.45-3.86% 0.683 Mn
Seabridge Gold, Inc. SA 30.00-3.85% 0.456 Mn
General Motors Company GM 80.62-3.76% 4.917 Mn
Shutterstock, Inc. SSTK 4.14-3.72% 0.826 Mn
Crown Castle International Corporation CCI 67.63-3.7% 4.596 Mn
NGL ENERGY PARTNERS LP NGL 15.35-3.7% 0.13 Mn
Calix, Inc CALX 33.27-3.68% 1.092 Mn
Cornerstone Building Brands Inc CNR 88.76-3.68% 0.676 Mn
Crown Holdings, Inc. CCK 105.70-3.67% 1.583 Mn
Chemours Company (The) CC 14.20-3.66% 1.467 Mn
First American Corporation (The) FAF 65.60-3.66% 0.803 Mn
Stewart Information Services Corporation STC 59.73-3.63% 0.358 Mn
Argan, Inc. AGX 361.06-3.56% 0.424 Mn
Unum Group UNM 91.11-3.55% 1.958 Mn
Aptiv PLC APTV 43.57-3.54% 2.326 Mn
Townsquare Media, Inc. TSQ 4.91-3.54% 0.073 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 485.15-3.51% 1.02 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.19-3.51% 3.026 Mn
National Steel Company SID 1.10-3.51% 4.468 Mn
Estee Lauder Companies, Inc. (The) EL 95.37-3.5% 4.258 Mn
Tallgrass Energy, LP TGE 0.83-3.49% 0.032 Mn
Oracle Corporation ORCL 139.53-3.48% 41.285 Mn
Owens-Illinois, Inc. OI 5.86-3.46% 3.479 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.05-3.44% 0.145 Mn
Cooper-Standard Holdings Inc. CPS 22.22-3.43% 0.222 Mn
Ormat Technologies, Inc. ORA 92.54-3.43% 1.018 Mn
BorgWarner Inc. BWA 58.48-3.42% 3.2 Mn
Alamo Group, Inc. ALG 159.03-3.41% 0.248 Mn
Huntsman Corporation HUN 8.79-3.41% 2.071 Mn
Invesco Value Municipal Income Trust IIM 11.06-3.41% 0.481 Mn
ARMOUR Residential REIT, Inc. ARR 14.11-3.36% 3.527 Mn
Chimera Investment Corporation CIM 10.39-3.35% 1.314 Mn
Build-A-Bear Workshop, Inc. BBW 25.10-3.31% 0.617 Mn
Graphic Packaging Holding Company GPK 9.34-3.31% 4.676 Mn
Accenture plc ACN 177.46-3.3% 2.655 Mn
Asana Inc Cl A ASAN 9.16-3.27% 7.193 Mn
Dynex Capital, Inc. DX 11.35-3.24% 7.829 Mn
Scotts Miracle-Gro Company (The) SMG 51.13-3.22% 1.607 Mn
Installed Building Products, Inc. IBP 196.29-3.21% 0.507 Mn
Greif Bros. Corporation GEF.B 107.47-3.2% 0.105 Mn
Jumia Technologies Ag ADR JMIA 6.72-3.17% 1.651 Mn
Stantec Inc STN 68.44-3.17% 0.369 Mn
Alta Equipment Group Inc ALTG 5.82-3.16% 0.179 Mn
Bloom Energy Corporation BE 266.52-3.15% 12.044 Mn
Dycom Industries, Inc. DY 272.10-3.15% 0.549 Mn
Parsons Corp PSN 42.44-3.15% 0.783 Mn
HP Inc. HPQ 31.15-3.14% 7.726 Mn
Arbor Realty Trust ABR 4.06-3.1% 6.425 Mn
Olin Corporation OLN 16.25-3.1% 1.437 Mn
Clearway Energy, Inc. CWEN 29.19-3.09% 1.013 Mn
PennyMac Mortgage Investment Trust PMT 8.46-3.09% 1.53 Mn
Equus Total Return, Inc. EQS 0.95-3.06% 0.007 Mn
Rogers Communication, Inc. RCI 32.26-3.06% 1.379 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 22.00-3.04% 0.129 Mn
Carlisle Companies Incorporated CSL 314.13-3.03% 0.701 Mn
FMC Corporation FMC 9.60-3.03% 3.695 Mn
Alcoa Corporation AA 42.69-3.02% 2.299 Mn
Darden Restaurants, Inc. DRI 207.24-3.02% 1.954 Mn
Camping World Holdings, Inc. CWH 5.20-2.99% 1.749 Mn
Invesco California Value Municipal Income Trust VCV 9.07-2.99% 0.396 Mn
HCA Healthcare, Inc. HCA 423.48-2.98% 1.051 Mn
Apollo Global Management, LLC APO 120.69-2.95% 3.849 Mn
Cameco Corporation CCJ 88.12-2.95% 3.46 Mn
FactSet Research Systems Inc. FDS 271.25-2.93% 0.68 Mn
TPG RE Finance Trust, Inc. TRTX 6.62-2.93% 1.458 Mn
Belden Inc BDC 110.80-2.92% 0.345 Mn
Radian Group Inc. RDN 33.54-2.9% 1.369 Mn
Brookfield Renewable Corp BEPC 28.38-2.87% 2.065 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.00-2.87% 0.005 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.90-2.86% 0 Mn
Orchid Island Capital, Inc. ORC 5.77-2.86% 7.034 Mn
ProPetro Holding Corp. PUMP 9.52-2.86% 2.979 Mn
NRG Energy, Inc. NRG 97.85-2.85% 2.643 Mn
TrueBlue, Inc. TBI 9.53-2.85% 0.159 Mn
A10 Networks, Inc. ATEN 25.99-2.84% 1.118 Mn
Braemar Hotels & Resorts Inc. BHR 1.71-2.84% 0.787 Mn
Sociedad Quimica y Minera S.A. SQM 67.12-2.84% 0.862 Mn
Lear Corporation LEA 118.25-2.83% 0.633 Mn
Invesco Municipal Opportunity Trust VMO 8.60-2.82% 0.599 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.50-2.81% 0.002 Mn
Stifel Financial Corporation SF 69.91-2.81% 2.997 Mn
Kenon Holdings Ltd. KEN 63.76-2.8% 0.009 Mn
Brookfield Renewable Partners L.P. BEP 28.27-2.79% 1.319 Mn
EPAM Systems, Inc. EPAM 106.99-2.79% 1.05 Mn
James Hardie Industries plc. JHX 26.10-2.79% 12.02 Mn
Mosaic Company (The) MOS 23.69-2.79% 9.221 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.30-2.78% 0.956 Mn
Quanex Building Products Corporation NX 19.28-2.77% 0.368 Mn
Evolent Health, Inc EVH 3.52-2.76% 1.895 Mn
General Mills, Inc. GIS 34.83-2.76% 12.544 Mn
Peabody Energy Corporation BTU 25.69-2.73% 1.44 Mn
Element Solutions Inc. ESI 34.50-2.73% 3.278 Mn
RH RH 121.19-2.73% 0.698 Mn
Terex Corporation TEX 56.62-2.73% 1.357 Mn
Cleveland-Cliffs Inc. CLF 12.52-2.72% 10.716 Mn
MSC Industrial Direct Company, Inc. MSM 120.73-2.72% 0.862 Mn
Stoneridge, Inc. SRI 6.81-2.71% 0.219 Mn
NexPoint Residential Trust, Inc. NXRT 20.18-2.7% 0.902 Mn
Tenet Healthcare Corporation THC 249.54-2.69% 0.227 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 34.53-2.68% 1.283 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.18-2.68% 0.302 Mn
Invesco Trust for Investment Grade Municipals VGM 9.07-2.68% 0.606 Mn
Aluminum Corporation of China Limited ACH 0.73-2.67% 1.308 Mn
Alexandria Real Estate Equities, Inc. ARE 50.48-2.66% 1.63 Mn
Iamgold Corporation IAG 19.36-2.66% 6.2 Mn
Lindsay Corporation LNN 112.76-2.66% 0.15 Mn
Korn Ferry KFY 72.00-2.65% 0.978 Mn
Velocity Financial Inc VEL 15.40-2.65% 0.235 Mn
Ford Motor Company F 12.60-2.63% 42.06 Mn
Fair Isaac Corporation FICO 856.48-2.63% 0.372 Mn
MasTec, Inc. MTZ 211.82-2.62% 0.485 Mn
Aramark ARMK 54.32-2.6% 2.749 Mn
Nuveen Quality Municipal Income Fund NAD 10.12-2.6% 3.392 Mn
McCormick & Company, Incorporated MKC 47.82-2.59% 2.597 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.90-2.58% 0.121 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.23-2.58% 0.01 Mn
Cemex S.A.B. de C.V. CX 9.51-2.56% 9.076 Mn
Louisiana-Pacific Corporation LPX 66.28-2.56% 0.89 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.11-2.55% 0.182 Mn
Tfi International Inc TFII 121.77-2.55% 0.315 Mn
MFS Intermediate Income Trust MIN 2.30-2.54% 0.201 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.59-2.53% 0.051 Mn
Clorox Company (The) CLX 81.82-2.53% 1.826 Mn
Global High Income Dollar Fund GHI 5.81-2.52% 0.036 Mn
Kemper Corporation KMPR 25.20-2.51% 0.828 Mn
Dell Technologies Inc. DELL 536.10-2.5% 4.959 Mn
Sea Limited SE 100.71-2.5% 1.673 Mn
Knight Transportation, Inc. KNX 65.50-2.49% 2.378 Mn
International Business Machines Corporation IBM 227.02-2.47% 2.148 Mn
Babson Global Short Duration High Yield Fund BGH 13.11-2.46% 0.158 Mn
Fidelity National Financial, Inc. FNF 40.82-2.46% 3.494 Mn
Sibanye Gold Ltd ADR SBSW 10.29-2.46% 6.878 Mn
Vishay Intertechnology, Inc. VSH 31.80-2.45% 2.692 Mn
Arcos Dorados Holdings Inc. ARCO 7.23-2.43% 1.32 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.85-2.43% 0.003 Mn
Universal Health Services, Inc. UHS 176.99-2.43% 0.89 Mn
Westlake Chemical Corporation WLK 66.76-2.43% 0.585 Mn
Booz Allen Hamilton Holding Corporation BAH 73.82-2.42% 1.566 Mn
Lithium Americas Corp. LAC 2.83-2.41% 7.54 Mn
Intrepid Potash, Inc IPI 35.84-2.4% 0.164 Mn
United Microelectronics Corporation UMC 24.09-2.39% 4.885 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.45-2.38% 0.49 Mn
Neenah, Inc. NP 27.10-2.38% 0.754 Mn
North European Oil Royality Trust NRT 8.62-2.38% 0.009 Mn
Magna International, Inc. MGA 62.22-2.37% 1.251 Mn
Otis Worldwide Corp [Otis/I] OTIS 66.70-2.37% 1.206 Mn
Wipro Limited WIT 1.65-2.37% 6.364 Mn
Titan International, Inc. TWI 7.07-2.35% 0.646 Mn
Abbott Laboratories ABT 101.07-2.34% 6.217 Mn
CVR Partners, LP UAN 124.84-2.34% 0.007 Mn
Yum! Brands, Inc. YUM 137.34-2.34% 2.498 Mn
Infosys Limited INFY 10.50-2.33% 14.514 Mn
JinkoSolar Holding Company Limited JKS 9.68-2.32% 0.72 Mn
Rogers Corporation ROG 136.20-2.32% 0.251 Mn
Banco Bradesco Sa BBD 3.38-2.31% 27.234 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.36-2.31% 5.712 Mn
Enel Chile S.A. ENIC 4.24-2.3% 0.756 Mn
International Paper Company IP 34.88-2.3% 4.675 Mn
Virtus Global Multi-Sector Income Fund VGI 6.79-2.3% 0.088 Mn
Borr Drilling Ltd BORR 4.26-2.29% 4.314 Mn
3D Systems Corporation DDD 3.43-2.28% 1.603 Mn
BrightView Holdings, Inc. BV 9.91-2.27% 1.338 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.60-2.27% 0.07 Mn
FTI Consulting, Inc. FCN 130.47-2.26% 0.125 Mn
Israel Chemicals Shs ICL 5.18-2.26% 0.911 Mn
Genesis Energy, L.P. GEL 14.33-2.25% 0.246 Mn
Gold Fields Limited GFI 39.90-2.25% 3.088 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.27-2.25% 0.273 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.81-2.24% 0.125 Mn
United States Cellular Corp 6.250% Senior UZD 17.90-2.24% 0.005 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.94-2.23% 1.542 Mn
Invesco Municipal Trust VKQ 8.76-2.23% 0.605 Mn
Brown & Brown, Inc. BRO 60.33-2.22% 1.81 Mn
Douglas Emmett, Inc. DEI 9.67-2.22% 3.215 Mn
NewJersey Resources Corporation NJR 51.06-2.22% 0.933 Mn
Ultrapar Participacoes S.A. UGP 7.49-2.22% 2.607 Mn
Brookfield Infrastructure Partners LP BIP 34.44-2.21% 0.686 Mn
BWX Technologies, Inc. BWXT 138.68-2.21% 0.474 Mn
Post Holdings, Inc. POST 74.14-2.2% 0.666 Mn
Maximus, Inc. MMS 52.62-2.18% 0.695 Mn
Chipotle Mexican Grill, Inc. CMG 32.00-2.17% 11.477 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.23-2.17% 0.016 Mn
DRDGOLD Limited DRD 24.94-2.16% 0.291 Mn
JBG SMITH Properties JBGS 10.42-2.16% 0.881 Mn
ServiceNow, Inc. NOW 137.76-2.15% 4.795 Mn
Aon plc AON 275.57-2.14% 1.68 Mn
Ag Mortgage Investment Trust I MIT-B 19.24-2.14% 0.011 Mn
Boise Cascade, L.L.C. BCC 76.10-2.13% 0.27 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.04-2.13% 0.061 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.16-2.13% 0.003 Mn
CNA Financial Corporation CNA 46.11-2.12% 0.599 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.53-2.12% 0.51 Mn
Avery Dennison Corporation AVY 169.01-2.11% 0.629 Mn
Martin Marietta Materials, Inc. MLM 480.10-2.11% 1.393 Mn
XPO Logistics, Inc. XPO 176.12-2.11% 1.088 Mn
Antah Hlds Ltd ATH-B 17.25-2.1% 0.039 Mn
MFS Multimarket Income Trust MMT 4.22-2.09% 0.211 Mn
Annaly Capital Management Inc NLY 20.60-2.09% 8.808 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.34-2.08% 0.097 Mn
Bill.com Holdings Inc BILL 44.97-2.07% 1.917 Mn
Pampa Energia S.A. PAM 78.67-2.07% 0.16 Mn
Silvergate Capital Corp Cl A SI 17.01-2.07% 0.08 Mn
American Tower Corporation (REIT) AMT 167.26-2.06% 3.217 Mn
Deere & Company DE 694.94-2.05% 1.176 Mn
Floor & Decor Holdings, Inc. FND 46.42-2.05% 2.423 Mn
General Dynamics Corporation GD 336.29-2.05% 1.571 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.80-2.05% 0.145 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.72-2.03% 0.023 Mn
Resideo Technologies, Inc. REZI 18.30-2.03% 1.454 Mn
Fortress Investment Group FIG 21.32-2.02% 8.424 Mn
Constellation Brands Inc STZ 114.21-2.02% 1.655 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.00-2.01% 0.011 Mn
SunCoke Energy, Inc. SXC 9.75-2.01% 1.137 Mn
Harley-Davidson, Inc. HOG 25.46-2% 1.456 Mn
Hovnanian Enterprises Inc HOV 112.94-2% 0.077 Mn
Yirendai Ltd. YRD 0.98-2% 0.026 Mn
Orix Corp Ads IX 38.32-1.99% 0.541 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.36-1.98% 0.81 Mn
HubSpot, Inc. HUBS 221.56-1.98% 0.965 Mn
Spectrum Brands Holdings, Inc. SPB 84.77-1.98% 0.285 Mn
Noble Corporation NE 43.74-1.97% 1.454 Mn
Grupo Supervielle S.A. SUPV 7.46-1.97% 0.662 Mn
Vornado Realty Trust VNO-L 16.50-1.96% 0.018 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.41-1.95% 0.704 Mn
MGIC Investment Corporation MTG 28.73-1.95% 1.966 Mn
Compass Minerals International, Inc. CMP 22.75-1.94% 0.462 Mn
Brinker International, Inc. EAT 206.71-1.94% 0.879 Mn
Insperity, Inc. NSP 47.90-1.94% 0.539 Mn
Invesco High Income Trust II VLT 9.10-1.94% 0.033 Mn
Winnebago Industries, Inc. WGO 26.90-1.93% 0.406 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.86-1.92% 0.009 Mn
Coeur Mining, Inc. CDE 18.95-1.92% 47.91 Mn
Celanese Corporation CE 47.56-1.92% 1.806 Mn
Ecopetrol S.A. EC 16.37-1.92% 1.588 Mn
MFA Financial, Inc. MFA 8.16-1.92% 2.044 Mn
National Oilwell Varco, Inc. NOV 19.89-1.92% 2.01 Mn
Assurant, Inc. AIZ 261.86-1.91% 0.563 Mn
Five Point Holdings, LLC FPH 4.63-1.91% 0.611 Mn
CarMax Inc KMX 56.36-1.91% 2.446 Mn
Thor Industries, Inc. THO 70.93-1.91% 0.97 Mn
Toyota Motor Corp Ltd Ord TM 186.73-1.91% 0.215 Mn
Lazard Ltd. LAZ 36.12-1.9% 1.368 Mn
Houlihan Lokey, Inc. HLI 127.49-1.89% 1.295 Mn
Ingersoll-Rand plc (Ireland) IR 74.78-1.89% 5.414 Mn
Vornado Realty Trust VNO-N 16.11-1.89% 0.01 Mn
Blackrock Global BGT 10.44-1.88% 0.192 Mn
Finvolution Group FINV 3.13-1.88% 1.098 Mn
Nokia Corporation NOK 10.43-1.88% 66.138 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.41-1.88% 0.985 Mn
Genworth Financial Inc GNW 9.45-1.87% 2.987 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.30-1.87% 0.552 Mn
Sherwin-Williams Company (The) SHW 320.40-1.86% 2.491 Mn
Piper Jaffray Companies PIPR 71.08-1.85% 0.819 Mn
Adecoagro S.A. AGRO 10.65-1.84% 0.375 Mn
Gerdau S.A. GGB 4.79-1.84% 10.577 Mn
Newmont Mining Corporation NEM 121.28-1.84% 2.722 Mn
Raytheon Technologies Corp RTX 188.66-1.84% 1.818 Mn
Wayfair Inc. W 97.67-1.84% 2.47 Mn
CF Industries Holdings, Inc. CF 118.44-1.82% 1.98 Mn
Essent Group Ltd. ESNT 64.26-1.82% 0.886 Mn
Methode Electronics, Inc. MEI 14.56-1.82% 0.589 Mn
NextEra Energy, Inc. NEE 75.62-1.82% 10.213 Mn
Zoetis Inc. ZTS 70.31-1.82% 2.043 Mn
Quintiles Transitional Holdings Q 122.25-1.81% 0.914 Mn
Rock-Tenn Company RKT 11.93-1.81% 38.816 Mn
VALE S.A. VALE 13.57-1.81% 28.477 Mn
VICI Properties Inc. VICI 23.27-1.81% 8.733 Mn
Becton, Dickinson and Company BDX 179.23-1.8% 1.405 Mn
Badger Meter, Inc. BMI 130.60-1.8% 0.602 Mn
Compania Cervecerias Unidas, S.A. CCU 10.93-1.8% 0.181 Mn
Nuveen Taxable Municipal Income Fund NBB 14.17-1.8% 0.128 Mn
Schneider National, Inc. SNDR 31.64-1.8% 0.602 Mn
Vishay Precision Group, Inc. VPG 68.57-1.8% 0.319 Mn
Edison International EIX 52.55-1.79% 2.298 Mn
Ubiquiti Networks UI 563.11-1.79% 0.136 Mn
The Blackstone Group L.P. BX 117.16-1.77% 3.334 Mn
Green Dot Corporation GDOT 12.79-1.77% 0.471 Mn
Greif Bros. Corporation GEF 82.82-1.77% 0.344 Mn
MBIA, Inc. MBI 4.43-1.77% 0.354 Mn
Owens Corning Inc OC 120.72-1.76% 0.718 Mn
Hecla Mining Company HL 17.95-1.75% 36.345 Mn
Lsb Industries Inc. LXU 10.09-1.75% 0.774 Mn
Nuveen Select Tax Free Income Portfolio NXP 12.95-1.75% 0.464 Mn
LCI Industries LCII 83.55-1.74% 0.413 Mn
CABCO Series 2004-101 Trust PFH 15.23-1.74% 0.037 Mn
Shake Shack, Inc. SHAK 57.45-1.74% 1.629 Mn
ASA Gold and Precious Metals Limited ASA 56.10-1.73% 0.051 Mn
STMicroelectronics N.V. STM 51.55-1.73% 4.224 Mn
Stanley Black & Decker, Inc. SWK 90.17-1.73% 1.235 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.49-1.73% 0.016 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.86-1.72% 0.312 Mn
Buenaventura Mining Company Inc. BVN 32.85-1.71% 1.172 Mn
Eversource Energy ES 63.80-1.71% 2.571 Mn
Highland Floating Rate Opportunities Fund HFRO 6.90-1.71% 0.039 Mn
Tyler Technologies, Inc. TYL 326.85-1.71% 0.619 Mn
Valhi, Inc. VHI 16.05-1.71% 0.012 Mn
SiteOne Landscape Supply, Inc. SITE 92.18-1.7% 1.071 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.71-1.68% 0.378 Mn
Mizuho Financial Group, Inc. MFG 10.56-1.68% 3.582 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.35-1.68% 0.074 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.16-1.67% 1.081 Mn
Ares Commercial Real Estate Corporation ACRE 4.15-1.66% 0.752 Mn
Eldorado Gold Corporation EGO 42.13-1.66% 2.562 Mn
Ag Mortgage Investment Trust MIT-A 20.78-1.66% 0.003 Mn
REX American Resources Corporation REX 43.28-1.66% 0.252 Mn
Cannae Holdings, Inc. CNNE 15.53-1.65% 0.642 Mn
McCormick & Company, Incorporated MKC.V 49.47-1.65% 0.002 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.70-1.65% 0.163 Mn
Grupo Televisa S.A. TV 2.39-1.65% 0.576 Mn
Amcor Plc AMCR 42.10-1.64% 4.196 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.17-1.64% 0.334 Mn
Unifi, Inc. UFI 6.60-1.64% 0.035 Mn
3M Company MMM 167.52-1.63% 2.431 Mn
AllianzGI Convertible & Income Fund II NCZ 14.49-1.63% 0.087 Mn
Boeing Company (The) BA 196.69-1.62% 6.314 Mn
JP Morgan Chase & JPM-D 21.81-1.62% 0.379 Mn
KKR & Co. Inc. KKR 95.64-1.62% 3.548 Mn
AG Mortgage Investment Trust, Inc. MITT 6.09-1.62% 0.37 Mn
Invesco Municipal Income Opportunities Trust OIA 5.47-1.62% 0.187 Mn
RPT Realty RPT 10.95-1.62% 0.016 Mn
Stepan Company SCL 63.82-1.62% 0.126 Mn
Seritage Growth Properties SRG 1.82-1.62% 0.037 Mn
Allison Transmission Holdings, Inc. ALSN 112.74-1.61% 0.724 Mn
PIMCO California Municipal Income Fund PCQ 7.93-1.61% 0.37 Mn
Invitation Homes Inc. INVH 26.50-1.6% 6.008 Mn
Vail Resorts, Inc. MTN 137.82-1.59% 1.125 Mn
Putnam Municipal Opportunities Trust PMO 9.27-1.59% 0.233 Mn
Sempra Energy SRE 77.74-1.59% 4.423 Mn
Watsco, Inc. WSO 320.21-1.59% 0.389 Mn
Biglari Holdings Inc. BH.A 1721.41-1.58% 0.05 Mn
Jefferies Financial Group Inc. JEF 46.24-1.58% 2.4 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.92-1.57% 0.234 Mn
Capri Holdings Limited CPRI 15.19-1.56% 3.577 Mn
Graco Inc. GGG 77.15-1.56% 1.614 Mn
Nutrien Ltd. NTR 73.96-1.56% 2.594 Mn
Eastman Kodak Company KODK 9.51-1.55% 0.556 Mn
MagnaChip Semiconductor Corporation MX 3.17-1.55% 0.626 Mn
Home Depot, Inc. (The) HD 292.16-1.54% 4.636 Mn
Highland Global Allocation Fund HGLB 7.01-1.54% 0.1 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.22-1.54% 0.464 Mn
Adc Therapeutics Sa ADCT 1.29-1.53% 1.576 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.07-1.53% 0.033 Mn
Granite Construction Incorporated GVA 110.93-1.53% 0.465 Mn
First Majestic Silver Corp. AG 18.76-1.52% 6.985 Mn
Banco Santander Chile BSAC 33.78-1.52% 0.254 Mn
Eaton Vance Municipal Income Trust EVN 9.75-1.52% 0.182 Mn
LATAM Airlines Group S.A. LTM 51.66-1.52% 0.675 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.81-1.51% 0.059 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.14-1.51% 0.706 Mn
Nuveen Municipal Credit Income Fund NZF 11.07-1.51% 1.263 Mn
TransAlta Corporation TAC 11.77-1.51% 0.993 Mn
Brookfield Asset Management Inc BAM 44.58-1.5% 2.853 Mn
BanColombia S.A. CIB 94.22-1.5% 0.162 Mn
Gabelli Utility Trust (The) GUT 5.92-1.5% 0.275 Mn
KBR, Inc. KBR 34.81-1.5% 1.175 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.31-1.5% 0.008 Mn
CRH PLC CRH 83.96-1.49% 7.405 Mn
Essential Properties Realty Trust, Inc. EPRT 26.47-1.49% 2.322 Mn
Lamb Weston Holdings, Inc. LW 44.37-1.49% 1.495 Mn
Flowserve Corporation FLS 76.04-1.48% 1.624 Mn
Tekla Life Sciences Investors HQL 19.27-1.48% 0.116 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.32-1.48% 0.01 Mn
Brunswick Corp [Bc/Pc] BC-C 23.40-1.47% 0.01 Mn
Eagle Point Income Company Inc EIC 9.41-1.47% 0.074 Mn
Templeton Emerging Markets Fund EMF 22.19-1.47% 0.047 Mn
St. Joe Company (The) JOE 64.88-1.47% 0.182 Mn
Lowe's Companies, Inc. LOW 188.54-1.47% 1.743 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.51-1.46% 0.259 Mn
CrossAmerica Partners LP CAPL 21.61-1.46% 0.048 Mn
Fortive Corporation FTV 55.44-1.46% 2.21 Mn
Hilton Grand Vacations Inc. HGV 35.08-1.46% 0.743 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.96-1.46% 0.085 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.35-1.45% 0.024 Mn
MPLX LP MPLX 57.96-1.45% 0.935 Mn
Teledyne Technologies Incorporated TDY 612.02-1.45% 0.369 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.85-1.44% 0.009 Mn
Tekla Healthcare Investors HQH 21.29-1.44% 0.101 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.55-1.44% 0.085 Mn
BCE, Inc. BCE 21.30-1.43% 3.628 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.06-1.43% 0.365 Mn
Capital Trust, Inc. BXMT 12.39-1.43% 2.733 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.62-1.43% 0.115 Mn
CGI Inc. GIB 68.14-1.43% 0.314 Mn
Goldman Sachs Group, Inc. (The) GS 923.00-1.43% 1.393 Mn
Warrior Met Coal, Inc. HCC 88.95-1.43% 0.722 Mn
Nuveen Multi-Market Income Fund JMM 5.50-1.43% 0.007 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.13-1.43% 0.039 Mn
Safe Bulkers, Inc SB 8.25-1.43% 0.688 Mn
Brady Corporation BRC 82.63-1.42% 0.208 Mn
BlackRock Science and Technology Trust BST 48.73-1.42% 0.055 Mn
Genpact Limited G 33.37-1.42% 2.054 Mn
Horace Mann Educators Corporation HMN 45.88-1.42% 0.375 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.01-1.42% 0.496 Mn
CBL & Associates Properties, Inc. CBL 52.31-1.41% 0.355 Mn
Huntington Ingalls Industries, Inc. HII 266.00-1.41% 0.376 Mn
Kadant Inc KAI 274.42-1.41% 0.107 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.01-1.41% 0.129 Mn
Stellus Capital Investment Corporation SCM 7.70-1.41% 0.092 Mn
Eagle Point Credit Company Inc. ECC 3.52-1.4% 1.06 Mn
Las Vegas Sands Corp. LVS 38.64-1.4% 4.723 Mn
TD Ameritrade Holding Corp AMTD 0.71-1.39% 0.021 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.26-1.39% 0.011 Mn
Macro Bank Inc. BMA 71.00-1.39% 0.234 Mn
CubeSmart CUBE 37.61-1.39% 2.81 Mn
DTE Energy Company DTE 121.18-1.39% 1.683 Mn
Western Asset High Income Fund II Inc. HIX 3.55-1.39% 0.88 Mn
Vertiv Holdings Llc. VRT 245.31-1.39% 2.766 Mn
Valvoline Inc. VVV 28.35-1.39% 2.375 Mn
Global Ship Lease GSL-B 26.40-1.38% 0.006 Mn
Fortuna Silver Mines Inc. FSM 11.50-1.37% 6.708 Mn
Heico Corporation HEI 306.33-1.37% 0.419 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.33-1.37% 0.479 Mn
Moody's Corporation MCO 467.35-1.37% 0.577 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.85-1.37% 14.078 Mn
LG Display Co., Ltd. LPL 2.90-1.36% 4.313 Mn
Teleflex Incorporated TFX 120.09-1.36% 0.87 Mn
C O N M E D Cp CNMD 45.18-1.35% 0.263 Mn
National Presto Industries, Inc. NPK 144.10-1.35% 0.092 Mn
RPM International Inc. RPM 98.71-1.35% 0.814 Mn
Box, Inc. BOX 32.32-1.34% 2.163 Mn
KKR Income Opportunities Fund KIO 10.30-1.34% 0.29 Mn
Pimco Municipal Income Fund II PML 6.61-1.34% 1.023 Mn
Stryker Corporation SYK 269.75-1.34% 2.291 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.03-1.33% 0.1 Mn
DTE Energy Company DTW 18.53-1.33% 0.029 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.13-1.33% 3.369 Mn
Bbva Banco Frances S.A. BBAR 13.49-1.32% 0.626 Mn
Core Laboratories N.V. CLB 10.49-1.32% 0.663 Mn
Constellium N.V. CSTM 24.63-1.32% 1.23 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.51-1.32% 1.342 Mn
Sonoco Products Company SON 49.96-1.32% 0.965 Mn
AutoNation, Inc. AN 162.89-1.31% 0.546 Mn
Enersys ENS 177.13-1.31% 0.466 Mn
Vontier Corp [Vnt/I] VNT 30.91-1.31% 1.136 Mn
Voya Financial, Inc. VOYA 96.09-1.31% 0.76 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.69-1.31% 2.646 Mn
Braskem S.A. BAK 1.52-1.3% 1.655 Mn
Guggenheim Strategic Opportunities Fund GOF 8.43-1.29% 3.08 Mn
AT&T Inc. TBB 19.10-1.29% 0.155 Mn
Autoliv, Inc. ALV 113.92-1.28% 0.678 Mn
Azul S.A. AZUL 6.17-1.28% 2.461 Mn
Alcon Inc ALC 64.56-1.27% 1.74 Mn
McKesson Corporation MCK 869.36-1.27% 0.594 Mn
Cable One, Inc. CABO 15.63-1.26% 0.334 Mn
Dominion Energy, Inc. D 60.40-1.26% 5.05 Mn
Edwards Lifesciences Corporation EW 85.73-1.26% 3.869 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.09-1.26% 0.083 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.30-1.26% 0.943 Mn
Cactus, Inc. WHD 65.20-1.26% 0.461 Mn
GATX Corporation GATX 183.38-1.25% 0.289 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.75-1.25% 0.01 Mn
Masco Corporation MAS 67.31-1.25% 2.295 Mn
First Horizon National Corp FHN-E 23.01-1.24% 0.018 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.97-1.24% 0.38 Mn
Guidewire Software, Inc. GWRE 151.00-1.24% 0.987 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.38-1.24% 2.685 Mn
WESCO International, Inc. WCC 361.33-1.24% 0.241 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.94-1.23% 0.029 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.44-1.23% 0.222 Mn
RLI Corp. RLI 56.15-1.23% 0.868 Mn
Tutor Perini Corporation TPC 83.32-1.23% 0.277 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.17-1.22% 0.004 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.51-1.22% 0.035 Mn
AMREP Corporation AXR 22.63-1.22% 0.014 Mn
Cato Corporation (The) CATO 2.43-1.22% 0.014 Mn
Itau Unibanco Banco Holding SA ITUB 8.08-1.22% 15.328 Mn
Lennox International, Inc. LII 367.78-1.22% 0.382 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.91-1.22% 0.153 Mn
Corteva Inc CTVA 79.45-1.21% 3.498 Mn
Ranger Energy Services, Inc. RNGR 15.46-1.21% 0.155 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.62-1.21% 0.054 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.85-1.2% 1.253 Mn
Extra Space Storage Inc EXR 132.23-1.2% 1.452 Mn
Motorola Solutions, Inc. MSI 454.91-1.2% 0.923 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.92-1.2% 1.033 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.99-1.2% 8.171 Mn
Valmont Industries, Inc. VMI 465.35-1.2% 0.152 Mn
Chewy Inc CHWY 18.33-1.19% 10.116 Mn
Mexico Fund, Inc. (The) MXF 20.69-1.19% 0.004 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.97-1.19% 4.065 Mn
Packaging Corporation of America PKG 238.11-1.19% 0.506 Mn
Bristow Group Inc VTOL 42.30-1.19% 0.204 Mn
El Paso Electric Company EE 33.57-1.18% 0.338 Mn
Brookfield Real Assets Income Fund Inc. RA 11.71-1.18% 0.236 Mn
Southwest Gas Holdings, Inc. SWX 81.38-1.17% 0.735 Mn
Takeda Pharmaceutical Company Limited TAK 18.59-1.17% 3.257 Mn
TCW Strategic Income Fund, Inc. TSI 4.23-1.17% 0.201 Mn
Benchmark Electronics, Inc. BHE 82.15-1.16% 0.435 Mn
Clipper Realty Inc. CLPR 3.41-1.16% 0.072 Mn
Hudbay Minerals Inc. HBM 26.48-1.16% 3.41 Mn
MFA Financial Inc MFA-B 18.74-1.16% 0.019 Mn
USA Compression Partners, LP USAC 25.53-1.16% 0.349 Mn
American Water Works AWK 131.53-1.15% 1.287 Mn
Entergy Arkansas, LLC EAI 18.86-1.15% 0.023 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.74-1.15% 1.739 Mn
Mueller Water Products Inc MWA 21.47-1.15% 1.367 Mn
Western Union Company (The) WU 6.02-1.15% 11.148 Mn
AllianceBernstein Holding L.P. AB 35.41-1.14% 0.516 Mn
Bunge Limited BG 110.21-1.14% 1.433 Mn
Cementos Pacasmayo S.A.A. CPAC 12.17-1.14% 0.09 Mn
Entergy Mississippi, LLC EMP 19.13-1.14% 0.009 Mn
Evercore Inc. EVR 256.93-1.14% 0.428 Mn
Goldman Sachs BDC, Inc. GSBD 9.53-1.14% 0.701 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.48-1.14% 0.048 Mn
Procter & Gamble Company (The) PG 145.71-1.14% 3.508 Mn
Alamos Gold Inc. AGI 34.10-1.13% 4.459 Mn
Ares Management Corporation ARES 120.11-1.13% 3.15 Mn
Avista Corporation AVA 35.05-1.13% 0.691 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.91-1.13% 0.013 Mn
Armstrong World Industries Inc AWI 162.13-1.12% 0.293 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.43-1.12% 0.147 Mn
PIMCO Income Strategy Fund II PFN 6.19-1.12% 0.82 Mn
Public Service Enterprise Group Incorporated PEG 66.56-1.11% 3.723 Mn
Brown Forman Corporation BF.B 26.00-1.1% 1.804 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.35-1.1% 0.039 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.22-1.1% 0.304 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.57-1.1% 2.307 Mn
Nexa Resources S.A. NEXA 12.64-1.1% 0.479 Mn
Vulcan Materials Company VMC 241.70-1.1% 1.213 Mn
Essential Utilities Inc WTRG 39.74-1.1% 1.596 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 19.98-1.09% 0.008 Mn
AptarGroup, Inc. ATR 123.38-1.09% 0.377 Mn
Canadian Pacific Railway Limited CP 87.32-1.09% 6.883 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.69-1.09% 0.249 Mn
NIO Inc. NIO 3.63-1.09% 24.701 Mn
Permianville Royalty Trust PVL 1.82-1.09% 0.107 Mn
Star Group, L.P. SGU 12.65-1.09% 0.022 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.07-1.09% 0.143 Mn
Entergy Corporation ETR 98.16-1.08% 2.489 Mn
Endeavour Silver Corporation EXK 9.16-1.08% 6.905 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.86-1.08% 0.14 Mn
Redwood Trust, Inc. RWT 3.68-1.08% 6.804 Mn
Sensata Technologies Holding plc ST 41.06-1.08% 1.031 Mn
Wheaton Precious Metals Corp. WPM 143.88-1.08% 2.283 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.66-1.07% 0.159 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.15-1.07% 0.008 Mn
Leidos Holdings, Inc. LDOS 123.35-1.07% 1.15 Mn
Aflac Incorporated AFL 114.01-1.06% 1.6 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.24-1.06% 0.825 Mn
Chesapeake Utilities Corporation CPK 128.26-1.06% 0.181 Mn
Nuveen Real Estate Fund JRS 7.48-1.06% 0.091 Mn
Northrop Grumman Corporation NOC 508.98-1.06% 0.537 Mn
Polaris Industries Inc. PII 52.38-1.06% 0.845 Mn
Sun Communities, Inc. SUI 111.13-1.06% 0.785 Mn
Bausch Health Companies Inc. BHC 5.65-1.05% 2.02 Mn
Omnicom Group Inc. OMC 74.70-1.05% 1.846 Mn
Pinnacle West Capital Corporation PNW 91.08-1.05% 1.203 Mn
Restaurant Brands International Inc. QSR 70.91-1.05% 1.588 Mn
Allegion plc ALLE 152.48-1.04% 0.986 Mn
Enbridge Inc ENB 47.35-1.04% 4.048 Mn
Morgan Stanley MS 196.32-1.04% 5.199 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.55-1.04% 0.091 Mn
Regional Management Corp. RM 30.40-1.04% 0.056 Mn
Cigna Corporation CI 265.50-1.03% 1.612 Mn
Physicians Realty Trust DOC 20.27-1.03% 6.966 Mn
FirstEnergy Corp. FE 43.20-1.03% 2.447 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.07-1.03% 0.358 Mn
Nuveen California Quality Municipal Income Fund NAC 10.57-1.03% 1.972 Mn
Oxford Industries, Inc. OXM 26.07-1.03% 0.602 Mn
Saratoga Investment Corp SAR 17.28-1.03% 0.073 Mn
Textron Inc. TXT 76.02-1.03% 1.728 Mn
Arthur J. Gallagher & Co. AJG 227.29-1.02% 0.815 Mn
Entravision Communications Corporation EVC 7.80-1.02% 0.837 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.76-1.02% 0.043 Mn
HNI Corporation HNI 46.68-1.02% 0.515 Mn
Alliance National Municipal Income Fund Inc AFB 9.77-1.01% 0.208 Mn
American International Group, Inc. AIG 74.82-1.01% 3.168 Mn
Embotelladora Andina S.A. AKO.B 30.29-1.01% 0.005 Mn
BRT Apartments Corp. BRT 13.70-1.01% 0.065 Mn
OneMain Holdings, Inc. OMF 56.67-1.01% 1.232 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.75-1.01% 3.525 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.89-1.01% 0.169 Mn
Aegon Funding Company Llc 5.10% AEFC 17.86-1% 0.051 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.87-1% 0.023 Mn
Hercules Capital, Inc. HTGC 16.80-1% 1.159 Mn
India Fund, Inc. (The) IFN 10.86-1% 0.162 Mn
Keycorp [Key/Pk] KEY-K 19.79-1% 0.024 Mn
United Rentals, Inc. URI 1021.67-1% 0.445 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.99-0.99% 0.058 Mn
OUTFRONT Media Inc. OUT 27.93-0.99% 1.212 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.97-0.99% 0.545 Mn
ASE Technology Holding Co., Ltd. ASX 43.50-0.98% 2.526 Mn
Alexander's, Inc. ALX 245.46-0.97% 0.042 Mn
Burlington Stores, Inc. BURL 254.83-0.97% 1.146 Mn
CVR Energy Inc. CVI 51.30-0.97% 0.901 Mn
Elanco Animal Health Incorporated ELAN 22.35-0.97% 7.644 Mn
Federated Premier Municipal Income Fund FMN 10.16-0.97% 0.021 Mn
Global Ship Lease, Inc. GSL 44.11-0.97% 0.385 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.25-0.97% 0.266 Mn
Banco Bradesco Sa BBDO 3.08-0.96% 0.057 Mn
Comp En De Mn Cemig ADS CIG 2.07-0.96% 3.598 Mn
Eaton Vance Municipal Income Trust EOT 15.46-0.96% 0.073 Mn
FutureFuel Corp. FF 5.14-0.96% 0.327 Mn
Harmony Gold Mining Company Limited HMY 18.55-0.96% 2.068 Mn
Nuveen Floating Rate Income Fund JFR 7.24-0.96% 1.34 Mn
Moelis & Company MC 57.62-0.96% 0.657 Mn
Barings Corporate Investors MCI 18.55-0.96% 0.012 Mn
Morgan Stanley [Ms/Pk] MS-K 21.69-0.96% 0.089 Mn
OGE Energy Corp OGE 44.28-0.96% 2.049 Mn
Royce Micro-Cap Trust, Inc. RMT 13.39-0.96% 0.072 Mn
Ashford Hospitality Trust Inc AHT-F 5.20-0.95% 0 Mn
Ellington Residential Mortgage REIT EARN 4.17-0.95% 0.24 Mn
Public Storage PSA-U 21.78-0.95% 0.001 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.87-0.95% 0.006 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.92-0.95% 0.014 Mn
Customers Bancorp Inc 5.375% CUBB 21.02-0.94% 0.003 Mn
CVS Health Corporation CVS 85.05-0.94% 7.383 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.27-0.94% 2.301 Mn
Valspar Corp VAL 81.79-0.94% 1.56 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.74-0.93% 0.209 Mn
CNO Financial Group, Inc. CNO 53.52-0.93% 0.525 Mn
Eaton Vance Corporation ETW 9.54-0.93% 0.099 Mn
Hershey Company (The) HSY 166.88-0.93% 0.991 Mn
KNOT Offshore Partners LP KNOP 10.69-0.93% 0.03 Mn
Medtronic plc MDT 88.47-0.93% 5.998 Mn
Maui Land & Pineapple Company, Inc. MLP 16.06-0.93% 0.014 Mn
Arlington Asset Investment Corp AI 10.76-0.92% 1.907 Mn
Alliance World Dollar Government Fund II AWF 9.70-0.92% 0.303 Mn
Western Asset Global High Income Fund Inc EHI 5.38-0.92% 0.188 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.15-0.92% 0.018 Mn
Trex Company, Inc. TREX 43.22-0.92% 1.36 Mn
Apartment Investment and Management Company AIV 2.18-0.91% 3.236 Mn
CenterPoint Energy, Inc. CNP 36.82-0.91% 6.927 Mn
Eastman Chemical Company EMN 66.19-0.91% 1.497 Mn
Epr Pptys [Epr/Pg] EPR-G 19.67-0.91% 0.005 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.26-0.91% 1.067 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.94-0.91% 0.402 Mn
Onto Innovation Inc ONTO 279.73-0.91% 0.458 Mn
Osisko Gold Royalties Ltd OR 35.74-0.91% 0.596 Mn
TransCanada Corporation TRP 59.65-0.91% 3.371 Mn
Brookdale Senior Living Inc. BKD 11.07-0.9% 2.969 Mn
Blackrock Global BOE 12.05-0.9% 0.099 Mn
Diebold Nixdorf Incorporated DBD 62.47-0.9% 0.174 Mn
Dreyfus High Yield Strategies Fund DHF 2.21-0.9% 0.468 Mn
Eaton Vance Short Diversified Income Fund EVG 9.93-0.9% 0.029 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.39-0.9% 0.031 Mn
STRATS Trust GJS 23.12-0.9% 0 Mn
Western Asset Bond Fund WEA 9.87-0.9% 0.013 Mn
Aberdeen Income Credit Strategies Fund ACP 4.46-0.89% 1.07 Mn
American States Water Company AWR 82.50-0.89% 0.217 Mn
Delek Logistics Partners, L.P. DKL 54.48-0.89% 0.099 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.77-0.89% 0.235 Mn
Korea Fund, Inc. (The) KF 65.69-0.89% 0.023 Mn
Caterpillar, Inc. CAT 804.85-0.88% 1.079 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.14-0.88% 0.005 Mn
Compass Diversified Holdings CODI 11.25-0.88% 0.622 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.73-0.88% 0.042 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.64-0.88% 0.329 Mn
Sprott Inc SII 124.24-0.88% 0.158 Mn
Asbury Automotive Group Inc ABG 179.94-0.87% 0.223 Mn
American Financial Group, Inc. AFG 138.42-0.87% 0.334 Mn
Iron Mountain Incorporated IRM 114.09-0.87% 1.037 Mn
Nuveen Credit Strategies Income Fund JQC 4.58-0.87% 0.735 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.31-0.87% 0.076 Mn
Principal Real Estate Income Fund PGZ 9.10-0.87% 0.015 Mn
PPL Corporation PPL 31.97-0.87% 6.492 Mn
Agnico Eagle Mines Limited AEM 193.88-0.86% 1.579 Mn
Assured Guaranty Ltd. AGO 68.40-0.86% 0.624 Mn
Air Products and Chemicals, Inc. APD 284.49-0.86% 1.046 Mn
Citigroup Inc. BLW 11.58-0.86% 0.215 Mn
ArcelorMittal MT 71.30-0.86% 1.228 Mn
Boston Beer Company, Inc. (The) SAM 166.25-0.86% 0.175 Mn
Cedar Realty Trust Inc CDR-B 16.36-0.85% 0.007 Mn
Copa Holdings, S.A. CPA 128.83-0.85% 0.385 Mn
Globe Life Inc GL 167.32-0.85% 0.765 Mn
Nuveen Global High Income Fund JGH 11.65-0.85% 0.093 Mn
McEwen Mining Inc. MUX 18.66-0.85% 0.821 Mn
Pembina Pipeline Corp. PBA 45.44-0.85% 1.042 Mn
Schlumberger N.V. SLB 51.43-0.85% 9.436 Mn
American Homes 4 Rent AMH 30.67-0.84% 5.946 Mn
Greenbrier Companies, Inc. (The) GBX 42.68-0.84% 0.379 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.99-0.84% 0.001 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.14-0.84% 0.026 Mn
Old Republic International Corporation ORI 37.94-0.84% 1.394 Mn
Transportadora De Gas Sa Ord B TGS 27.18-0.84% 0.128 Mn
Brown Forman Corporation BF.A 26.40-0.83% 0.093 Mn
BlackRock Income Trust Inc. (The) BKT 9.53-0.83% 0.223 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.60-0.83% 0.157 Mn
Farmland Partners Inc. FPI 10.70-0.83% 0.736 Mn
AllianzGI Convertible & Income Fund NCV 15.46-0.83% 0.091 Mn
Black Hills Corporation BKH 69.93-0.82% 0.89 Mn
Duke Energy Corporation DUK 113.23-0.82% 3.757 Mn
Eaton Vance Senior Income Trust EVF 4.83-0.82% 0.111 Mn
PPG Industries, Inc. PPG 106.32-0.82% 1.623 Mn
Rio Tinto Plc RIO 94.47-0.82% 1.652 Mn
Sempra Energy 5.750% Junior SREA 19.39-0.82% 0.05 Mn
Ternium S.A. TX 55.53-0.82% 0.373 Mn
Dolby Laboratories DLB 57.56-0.81% 0.838 Mn
The Gabelli Eqty Trust Inc GAB-H 18.31-0.81% 0.016 Mn
John Hancock Investors Trust JHI 12.20-0.81% 0.012 Mn
Penske Automotive Group, Inc. PAG 207.97-0.81% 0.372 Mn
Simpson Manufacturing Company, Inc. SSD 173.61-0.81% 0.208 Mn
W.P. Carey Inc. WPC 65.95-0.81% 1.379 Mn
Watts Water Technologies, Inc. WTS 354.40-0.81% 0.125 Mn
Gorman-Rupp Company (The) GRC 74.65-0.8% 0.155 Mn
Hess Midstream Partners LP HESM 38.47-0.8% 1.836 Mn
MFS Municipal Income Trust MFM 4.98-0.8% 0.644 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.89-0.8% 0.061 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.93-0.8% 0.25 Mn
S&P Global Inc. SPGI 403.25-0.8% 1.475 Mn
Templeton Dragon Fund, Inc. TDF 9.92-0.8% 0.035 Mn
Algonquin Power & Utilities Corp. AQN 5.02-0.79% 4.48 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.09-0.79% 0.169 Mn
Minerals Technologies Inc. MTX 66.35-0.79% 0.136 Mn
Nuveen Select Maturities Municipal Fund NIM 8.79-0.79% 0.025 Mn
Pimco New York Municipal Income Fund II PNI 6.31-0.79% 0.037 Mn
Ashford Hospitality Trust Inc AHT 2.54-0.78% 0.023 Mn
Eaton Vance Corporation ETV 15.24-0.78% 0.164 Mn
Shift4 Payments Inc FOUR 38.16-0.78% 1.637 Mn
Hexcel Corporation HXL 85.45-0.78% 0.634 Mn
Spire Inc. SR 76.79-0.78% 0.513 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.85-0.77% 0.081 Mn
CoreSite Realty Corporation COR 309.87-0.77% 1.081 Mn
Enterprise Products Partners L.P. EPD 37.28-0.77% 2.287 Mn
Haemonetics Corporation HAE 106.00-0.77% 0.417 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.31-0.77% 0.101 Mn
Mednax, Inc MD 25.66-0.77% 0.733 Mn
Nuveen AMT-Free Municipal Value Fund NUW 12.96-0.77% 0.12 Mn
PagSeguro Digital Ltd. PAGS 9.02-0.77% 2.527 Mn
Woori Bank WF 76.83-0.77% 0.053 Mn
Berkshire Hathaway Inc. BRK.A 759200.00-0.76% 0 Mn
Corporacion America Airports SA CAAP 23.55-0.76% 0.221 Mn
Halliburton Company HAL 32.76-0.76% 7.592 Mn
Public Storage PSA 284.56-0.76% 0.766 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.28-0.75% 0.213 Mn
Deutsche Bk Contingent Cap TR I DTK 21.23-0.75% 0.057 Mn
Generac Holdlings Inc. GNRC 197.93-0.75% 0.396 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.80-0.75% 0.02 Mn
IDACORP, Inc. IDA 127.69-0.75% 0.418 Mn
One Liberty Properties, Inc. OLP 22.48-0.75% 0.093 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.75-0.75% 0.018 Mn
Trinity Industries, Inc. TRN 27.84-0.75% 0.839 Mn
Williams Companies, Inc. (The) WMB 70.58-0.75% 4.369 Mn
ConAgra Brands, Inc. CAG 14.67-0.74% 11.118 Mn
Metlife Inc [Met/Pe] MET-E 20.21-0.74% 0.222 Mn
Prudential Financial, Inc. PRS 20.17-0.74% 0.034 Mn
Ryder System, Inc. R 236.25-0.74% 0.19 Mn
Molson Coors Brewing Company TAP 36.35-0.74% 2.915 Mn
Entergy New Orleans, LLC ENO 20.45-0.73% 0.004 Mn
Energy Transfer L.P. ET 20.34-0.73% 8.932 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.27-0.73% 0.058 Mn
Dr. Reddy's Laboratories Ltd RDY 12.30-0.73% 3.037 Mn
Transocean Ltd. RIG 5.43-0.73% 31.644 Mn
Banco De Chile BCH 41.50-0.72% 0.49 Mn
Blackrock Core Bond Trust BHK 8.26-0.72% 0.35 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.14-0.72% 0.003 Mn
Church & Dwight Company, Inc. CHD 95.33-0.72% 1.252 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.74-0.72% 0.177 Mn
Heico Corporation HEI.A 229.44-0.72% 0.273 Mn
Healthcare Realty Trust Incorporated HR 17.83-0.72% 5.05 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.92-0.72% 0.104 Mn
SAP SE SAP 209.11-0.72% 1.172 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.13-0.72% 0.072 Mn
Western Midstream Partners, LP WES 45.32-0.72% 0.541 Mn
BlackRock Multi-Sector Income Trust BIT 11.19-0.71% 0.851 Mn
Barnes & Noble Education, Inc BNED 11.13-0.71% 0.199 Mn
Colgate-Palmolive Company CL 85.32-0.71% 4.779 Mn
Acushnet Holdings Corp. GOLF 82.36-0.71% 0.336 Mn
Hartford Financial Services Group, Inc. (The) HIG 125.69-0.71% 1.392 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.17-0.71% 0.21 Mn
Nomura Holdings Inc ADR NMR 9.77-0.71% 1.239 Mn
State Street Corporation STT-G 19.68-0.71% 0.182 Mn
UDR, Inc. UDR 33.55-0.71% 3.986 Mn
ZTO Express (Cayman) Inc. ZTO 19.47-0.71% 5.71 Mn
Antero Midstream Partners LP AM 21.23-0.7% 1.71 Mn
Deutsche Bank AG DB 35.62-0.7% 2.514 Mn
Franklin Universal Trust FT 7.11-0.7% 0.071 Mn
Portland General Electric Company POR 46.59-0.7% 1.945 Mn
Brandywine Realty Trust BDN 2.89-0.69% 1.762 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.72-0.69% 0.155 Mn
Freeport-McMoran, Inc. FCX 72.08-0.69% 5.942 Mn
Getty Realty Corporation GTY 28.71-0.69% 1.004 Mn
Snap-On Incorporated SNA 367.71-0.69% 0.199 Mn
Southern Company (The) SO 82.89-0.69% 4.919 Mn
Advanced Drainage Systems, Inc. WMS 128.84-0.69% 0.679 Mn
Ambev S.A. ABEV 2.91-0.68% 10.236 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.78-0.68% 0.061 Mn
Commercial Metals Company CMC 64.22-0.68% 0.887 Mn
Cummins Inc. CMI 521.07-0.68% 1.186 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.26-0.68% 0.001 Mn
Global Partners LP GLP 47.85-0.68% 0.044 Mn
Planet Fitness, Inc. PLNT 40.72-0.68% 3.322 Mn
UGI Corporation UGI 36.37-0.68% 1.511 Mn
Westinghouse Air Brake Technologies Corporation WAB 290.23-0.68% 0.542 Mn
Choice Hotels International, Inc. CHH 100.96-0.67% 0.553 Mn
Eaton Vance Floating Rate Income Trust EFT 10.38-0.67% 0.122 Mn
Essex Property Trust, Inc. ESS 271.65-0.67% 0.842 Mn
DoubleLine Opportunistic Credit Fund DBL 13.56-0.66% 0.068 Mn
Myers Industries, Inc. MYE 31.62-0.66% 0.495 Mn
Under Armour, Inc. UAA 4.50-0.66% 9.418 Mn
BlackRock Resources BCX 12.21-0.65% 0.137 Mn
Koppers Holdings Inc. KOP 45.96-0.65% 0.108 Mn
Miller Industries, Inc. MLR 53.84-0.65% 0.084 Mn
SPX Corporation SPXC 172.48-0.65% 0.465 Mn
Tennessee Valley Authority TVE 23.05-0.65% 0.007 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.06-0.64% 0.005 Mn
DXC Technology Company DXC 10.81-0.64% 1.8 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.94-0.64% 0.212 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.92-0.64% 0.008 Mn
Sun Life Financial Inc. SLF 79.45-0.64% 0.723 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.09-0.63% 0.069 Mn
STRATS Trust GJH 9.46-0.63% 0 Mn
Turning Point Brands, Inc. TPB 60.12-0.63% 0.507 Mn
Axis Capital Holdings Limited AXS 94.72-0.62% 0.504 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.29-0.62% 0.129 Mn
Fabrinet FN 398.36-0.62% 0.594 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.89-0.62% 0.176 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.18-0.62% 0.02 Mn
Credicorp Ltd. BAP 383.01-0.61% 0.201 Mn
ManpowerGroup MAN 57.02-0.61% 0.957 Mn
J.M. Smucker Company (The) SJM 121.66-0.61% 1.124 Mn
Wells Fargo Pfd L WFC-L 1083.40-0.61% 0.01 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 19.94-0.6% 0.012 Mn
Civeo Corporation CVEO 33.00-0.6% 0.059 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.28-0.6% 0.01 Mn
Dover Corporation DOV 187.89-0.6% 1.466 Mn
Hornbeck Offshore Services HOS 8.30-0.6% 1.905 Mn
Keycorp [Key/Pj] KEY-J 20.00-0.6% 0.019 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.97-0.6% 0.056 Mn
West Pharmaceutical Services, Inc. WST 373.60-0.6% 0.716 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.04-0.59% 0.239 Mn
CMS Energy Corporation CMS 62.78-0.59% 3.209 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.15-0.59% 1.284 Mn
Five Oaks Investment Corp. OAK-A 20.38-0.59% 0.002 Mn
Ooma, Inc. OOMA 21.92-0.59% 0.372 Mn
Prestige Consumer Healthcare Inc. PBH 45.65-0.59% 0.627 Mn
Wells Fargo & Co. WFC-A 16.95-0.59% 0.291 Mn
YPF Sociedad Anonima YPF 53.61-0.59% 0.731 Mn
First Trust FFA 22.24-0.58% 0.034 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.80-0.58% 2.165 Mn
Main Street Capital Corporation MAIN 54.76-0.58% 0.464 Mn
Norfolk Souther Corporation NSC 313.17-0.58% 0.812 Mn
PIMCO Income Strategy Fund PFL 6.86-0.58% 0.483 Mn
STERIS plc STE 208.77-0.58% 0.524 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.13-0.58% 2.783 Mn
Dynagas LNG Partners LP DLNG 3.56-0.56% 0.037 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.52-0.56% 0.082 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.56-0.56% 1.143 Mn
Miniso Group Holding Ltd ADR MNSO 8.93-0.56% 0.792 Mn
Pacific Gas & Electric Co. PCG 12.34-0.56% 34.12 Mn
W.R. Berkley Corporation WRB 67.29-0.56% 1.984 Mn
Bank of America Corp BAC-O 16.25-0.55% 0.125 Mn
John Hancock Financial Opportunities Fund BTO 36.48-0.55% 0.033 Mn
Northwest Natural Holding Company NWN 46.97-0.55% 0.265 Mn
Tootsie Roll Industries, Inc. TR 37.76-0.55% 0.16 Mn
TPG Specialty Lending, Inc. TSLX 18.15-0.55% 0.443 Mn
Ameren Corporation AEE 99.20-0.54% 2.331 Mn
Hawaiian Electric Industries, Inc. HE 9.17-0.54% 2.597 Mn
McDonald's Corporation MCD 237.04-0.54% 5.203 Mn
Reinsurance Group of America, Incorporated RGA 245.41-0.54% 0.277 Mn
Sprint Corporation S 23.97-0.54% 4.236 Mn
Suburban Propane Partners, L.P. SPH 16.48-0.54% 0.291 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.58-0.54% 0.249 Mn
Nuveen Core Equity Alpha Fund JCE 16.76-0.53% 0.016 Mn
L3Harris Technologies Inc LHX 237.94-0.53% 0.985 Mn
Metlife Inc [Met/Pf] MET-F 17.03-0.53% 0.171 Mn
PennyMac Financial Services, Inc. PFSI 65.26-0.53% 0.762 Mn
Putnam Managed Municipal Income Trust PMM 5.61-0.53% 0.289 Mn
Tenneco Inc. TEN 46.75-0.53% 0.553 Mn
Tekla Healthcare Opportunies Fund THQ 18.76-0.53% 0.104 Mn
Union Pacific Corporation UNP 274.07-0.53% 2.088 Mn
Archrock, Inc. AROC 30.68-0.52% 1.235 Mn
Axalta Coating Systems Ltd. AXTA 32.26-0.52% 1.495 Mn
Goldman Sachs Dep Sh GS-D 19.05-0.52% 0.068 Mn
Illinois Tool Works Inc. ITW 272.00-0.52% 1.338 Mn
Lazard Global Total Return and Income Fund LGI 17.17-0.52% 0.032 Mn
Performance Food Group Company PFGC 90.32-0.52% 1.113 Mn
Public Storage [Psa/Pi] PSA-I 17.17-0.52% 0.033 Mn
Smith & Nephew SNATS, Inc. SNN 26.68-0.52% 1.485 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.15-0.52% 0.188 Mn
UMH Properties, Inc. UMH 15.32-0.52% 0.508 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.61-0.52% 0.047 Mn
Eagle Materials Inc EXP 177.43-0.51% 0.477 Mn
IDEX Corporation IEX 228.50-0.51% 0.826 Mn
Mueller Industries, Inc. MLI 60.02-0.51% 2.025 Mn
Liberty All-Star Equity Fund USA 5.83-0.51% 0.677 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 238.30-0.5% 0.092 Mn
Blackrock Capital Allocation Trust BCAT 13.88-0.5% 1.832 Mn
E.I. Du Pont De Nemours and Company DD 130.22-0.5% 0.81 Mn
Ford Mtr CO Del [F/Pb] F-B 19.85-0.5% 0.07 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.80-0.5% 0.015 Mn
PermRock Royalty Trust PRT 2.01-0.5% 0.01 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.92-0.5% 0.388 Mn
Franklin Resources, Inc. BEN 32.55-0.49% 4.861 Mn
Chemed Corp. CHE 495.65-0.49% 0.146 Mn
Ecolab Inc. ECL 275.37-0.49% 0.976 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.22-0.49% 0.129 Mn
General American Investors, Inc. GAM 64.48-0.49% 0.017 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.11-0.49% 0.217 Mn
Sensient Technologies Corporation SXT 128.22-0.49% 0.318 Mn
Teekay Tankers Ltd. TNK 94.08-0.49% 0.387 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.46-0.49% 0.122 Mn
Xpeng Inc ADR XPEV 10.24-0.49% 5.836 Mn
Broadridge Financial Solutions, Inc. BR 162.66-0.48% 0.963 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.24-0.48% 0.058 Mn
Entertainment Ppty P EPR-E 31.43-0.47% 0 Mn
ONE Gas, Inc. OGS 71.95-0.47% 0.57 Mn
Progressive Corporation (The) PGR 202.17-0.47% 5.084 Mn
Regions Financial Corporation RF 27.26-0.47% 8.747 Mn
Adams Diversified Equity Fund, Inc. ADX 25.80-0.46% 0.231 Mn
Avient Corp AVNT 40.78-0.46% 0.476 Mn
Barings BDC, Inc. BBDC 8.62-0.46% 0.455 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.94-0.46% 0.085 Mn
Employers Holdings Inc EIG 47.57-0.46% 0.212 Mn
Global Net Lease, Inc. GNL 8.63-0.46% 2.45 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.75-0.46% 0.023 Mn
Tri Continental Corporation TY 34.44-0.46% 0.027 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.91-0.45% 0.531 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.99-0.45% 0.131 Mn
Four Corners Property Trust, Inc. FCPT 22.14-0.45% 2.275 Mn
PulteGroup, Inc. PHM 118.18-0.45% 1.542 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.46-0.45% 1.135 Mn
Under Armour, Inc. UA 4.43-0.45% 2.313 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.29-0.44% 0.024 Mn
Mid-America Apartment Communities, Inc. MAA 117.26-0.44% 1.36 Mn
Source Capital, Inc. SOR 45.41-0.44% 0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.97-0.44% 0.003 Mn
Applied Industrial Technologies, Inc. AIT 332.02-0.43% 0.174 Mn
Dynex Capital Inc DX-C 25.68-0.43% 0.019 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.56-0.43% 0.228 Mn
Morgan Stanley MS-E 25.43-0.43% 0.109 Mn
Public Storage Dep Shs PSA-N 13.76-0.43% 0.015 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.66-0.43% 0.118 Mn
Teck Resources Ltd TECK 66.51-0.43% 3.95 Mn
Tyson Foods, Inc. TSN 51.14-0.43% 1.425 Mn
Wabash National Corporation WNC 11.71-0.43% 0.721 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.53-0.42% 0.006 Mn
Carrier Global Corp [Carr/I] CARR 54.87-0.42% 5.049 Mn
Entergy Louisiana, Inc. ELC 18.80-0.42% 0.015 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.52-0.42% 0.295 Mn
Federal Signal Corporation FSS 112.78-0.42% 0.401 Mn
H. B. Fuller Company FUL 50.00-0.42% 2.253 Mn
Georgia Power Company GPJA 19.00-0.42% 0.018 Mn
Morgan Stanley MS-I 23.72-0.42% 0.088 Mn
M&T Bank Corporation MTB 218.66-0.42% 0.926 Mn
Rexford Industrial Realty, Inc. REXR 37.99-0.42% 2.653 Mn
Unisys Corporation UIS 2.36-0.42% 0.59 Mn
Cushman & Wakefield plc CWK 12.28-0.41% 2.806 Mn
Youdao Inc ADR DAO 14.56-0.41% 0.06 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.28-0.41% 0.053 Mn
TechnipFMC plc FTI 70.95-0.41% 1.943 Mn
Fortis Inc. FTS 53.08-0.41% 1.12 Mn
J. Jill, Inc. JILL 24.05-0.41% 0.144 Mn
Barnes Group, Inc. B 42.32-0.4% 7.374 Mn
Hormel Foods Corporation HRL 19.84-0.4% 2.233 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.01-0.4% 0.039 Mn
MSA Safety Incorporporated MSA 182.11-0.4% 0.207 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.62-0.4% 0.305 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.34-0.39% 0.034 Mn
Duke Energy Corporation DUKB 20.32-0.39% 0.075 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.44-0.39% 0.043 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.09-0.39% 0.098 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.33-0.39% 0.015 Mn
Franco-Nevada Corporation FNV 259.89-0.39% 0.571 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.62-0.39% 0.041 Mn
Paycom Software, Inc. PAYC 220.81-0.39% 0.724 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.15-0.39% 8.113 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.44-0.38% 0.167 Mn
Cohen & Steers Inc CNS 75.15-0.38% 0.323 Mn
Coty Inc. COTY 2.63-0.38% 4.868 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.53-0.38% 0.002 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.54-0.38% 0.006 Mn
Gates Industrial Corporation plc GTES 26.26-0.38% 1.462 Mn
Kinder Morgan, Inc. KMI 31.25-0.38% 7.686 Mn
ML 6.45% Trust Pfd MER-K 23.74-0.38% 0.056 Mn
Markel Corporation MKL 1735.23-0.38% 0.079 Mn
Prudential Financial, Inc. PRH 21.19-0.38% 0.04 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.38-0.38% 0.066 Mn
Special Opportunities Fund Inc. SPE 12.95-0.38% 0.025 Mn
Timken Company (The) TKR 117.19-0.38% 0.824 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.05-0.37% 0.04 Mn
Johnson Controls International plc JCI 145.36-0.37% 2.925 Mn
Korea Electric Power Corporation KEP 10.85-0.37% 0.867 Mn
Nomad Foods Limited NOMD 10.67-0.37% 1.735 Mn
Pimco Corporate & Income Stategy Fund PCN 10.71-0.37% 0.858 Mn
POSCO PKX 56.06-0.37% 0.198 Mn
Tekla World Healthcare Fund THW 13.32-0.37% 0.079 Mn
Accel Entertainment Inc ACEL 11.04-0.36% 0.406 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.28-0.36% 0.035 Mn
Inspire Medical Systems, Inc. INSP 68.81-0.36% 0.581 Mn
Scudder Municiple Income Trust KTF 8.27-0.36% 0.669 Mn
National Retail Properties NNN 41.18-0.36% 1.771 Mn
Realty Income Corporation O 55.41-0.36% 6.275 Mn
Scorpio Tankers Inc. STNG 80.96-0.36% 0.766 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.34-0.35% 0.025 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.55-0.35% 0.032 Mn
Uber Technologies Inc UBER 69.18-0.35% 9.838 Mn
Invesco Senior Income Trust VVR 2.85-0.35% 0.795 Mn
Ingredion Incorporated INGR 96.49-0.34% 0.407 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.01-0.34% 1.249 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.84-0.34% 0.004 Mn
TE Connectivity Ltd. TEL 213.67-0.34% 1.293 Mn
Archer-Daniels-Midland Company ADM 81.88-0.33% 2.736 Mn
La-Z-Boy Incorporated LZB 29.91-0.33% 0.845 Mn
NiSource, Inc NI 39.12-0.33% 6.581 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.58-0.32% 0.011 Mn
Berkshire Hathaway Inc. BRK.B 505.57-0.32% 1.514 Mn
BlackRock Credit Allocation Income Trust BTZ 9.40-0.32% 0.509 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.64-0.32% 0.048 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.73-0.32% 0.015 Mn
Ellington Financial Inc. EFC 12.37-0.32% 1.494 Mn
FGL Holdings FG 21.62-0.32% 0.68 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.67-0.32% 0.012 Mn
Genie Energy Ltd. GNE 15.79-0.32% 0.078 Mn
Nexpoint Real Estate Finance Inc NREF 15.76-0.32% 0.054 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.85-0.32% 0.007 Mn
DOW Chemical Company DOW 28.56-0.31% 7.251 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.34-0.31% 0.112 Mn
Federated Investors FHI 57.38-0.31% 0.518 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.58-0.31% 0.07 Mn
Graham Corporation GHM 87.53-0.31% 0.213 Mn
PNC Financial Services Group, Inc. (The) PNC 223.34-0.31% 1.724 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.00-0.31% 0.112 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.36-0.31% 0.053 Mn
ABM Industries Incorporated ABM 49.54-0.3% 0.37 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.13-0.3% 0.019 Mn
Public Storage [Psa/Ph] PSA-H 19.82-0.3% 0.025 Mn
Ferrari N.V. RACE 411.82-0.3% 0.372 Mn
Shinhan Financial Group Co Ltd SHG 79.59-0.3% 0.106 Mn
Vonage Holdings Corp. VG 13.23-0.3% 12.181 Mn
Aberdeen Global Premier Properties Fund AWP 10.66-0.28% 0.125 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.08-0.28% 0.055 Mn
Chunghwa Telecom Co., Ltd. CHT 46.07-0.28% 0.313 Mn
Camden Property Trust CPT 97.41-0.28% 1.878 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.97-0.28% 0.005 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.08-0.28% 0.019 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.58-0.28% 0.089 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.74-0.28% 0.033 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.13-0.27% 0.001 Mn
Lehman ABS Corporation KTN 25.57-0.27% 0.003 Mn
Telephone and Data Systems, Inc. TDS 36.33-0.27% 1.56 Mn
WEC Energy Group, Inc. WEC 100.90-0.27% 4.257 Mn
Bright Horizons Family Solutions Inc. BFAM 66.34-0.26% 0.849 Mn
Centene Corporation CNC 61.92-0.26% 4.572 Mn
Gfl Environmental Inc GFL 41.79-0.26% 3.242 Mn
Morgan Stanley Prfd 'A' MS-A 19.16-0.26% 0.15 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.52-0.26% 0.048 Mn
Par Pacific Holdings, Inc. PARR 76.77-0.26% 1.017 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.56-0.26% 0.048 Mn
AngloGold Ashanti Limited AU 98.49-0.25% 1.8 Mn
Digital Realty Trust, Inc. DLR 181.00-0.25% 1.289 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.73-0.25% 0.066 Mn
Corning Incorporated GLW 154.10-0.25% 3.347 Mn
MEDIFAST INC MED 11.92-0.25% 0.079 Mn
Manulife Financial Corp MFC 43.49-0.25% 1.154 Mn
Cedar Fair, L.P. FUN 12.40-0.24% 1.285 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.76-0.24% 0.026 Mn
Overseas Shipholding Group, Inc. OSG 4.14-0.24% 0.745 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.10-0.24% 0.08 Mn
Phillips 66 PSX 255.87-0.24% 2.752 Mn
Intrawest Resorts Holdings Inc SNOW 334.00-0.24% 2.795 Mn
Allstate Corp [All/Pi] ALL-I 17.26-0.23% 0.047 Mn
Autohome Inc. ATHM 21.30-0.23% 0.312 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.06-0.23% 0.417 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.33-0.23% 0.084 Mn
SEACOR Marine Holdings Inc. SMHI 8.81-0.23% 0.069 Mn
Universal Corporation UVV 42.71-0.23% 0.254 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.82-0.22% 0.048 Mn
Devry Inc DV 13.37-0.22% 1.203 Mn
e.l.f. Beauty, Inc. ELF 100.56-0.22% 0.613 Mn
Equity Lifestyle Properties, Inc. ELS 59.55-0.22% 2.068 Mn
Fresenius Medical Care Corporation FMS 22.36-0.22% 0.92 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.36-0.22% 0.005 Mn
Gray Television, Inc. GTN 4.57-0.22% 0.994 Mn
John Hancock Pfd Income Fund II HPF 13.71-0.22% 0.218 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.92-0.22% 0.544 Mn
SK Telecom Co., Ltd. SKM 35.77-0.22% 0.783 Mn
Weis Markets, Inc. WMK 72.31-0.22% 0.236 Mn
Albany International Corporation AIN 60.64-0.21% 0.294 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.97-0.21% 0.086 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.47-0.21% 0.067 Mn
Gabelli Dividend GDV 28.78-0.21% 0.093 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.35-0.21% 0.006 Mn
DoubleLine Income Solutions Fund DSL 9.95-0.2% 1.103 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.43-0.2% 0.009 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.38-0.2% 0.006 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.93-0.2% 0.025 Mn
Invesco Plc IVZ 30.68-0.2% 6.97 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.79-0.2% 1.726 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.92-0.2% 0.101 Mn
Cabot Corporation CBT 78.65-0.19% 0.294 Mn
EPR Properties EPR 56.81-0.19% 0.565 Mn
Lockheed Martin Corporation LMT 523.70-0.19% 0.834 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.32-0.19% 0.112 Mn
Revolve Group Inc RVLV 20.68-0.19% 0.551 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.77-0.19% 0.002 Mn
X Financial XYF 5.22-0.19% 0.034 Mn
BP p.l.c. BP 44.41-0.18% 13.054 Mn
Diana Shipping DSX-B 27.20-0.18% 0 Mn
New Germany Fund, Inc. (The) GF 10.81-0.18% 0.013 Mn
IDT Corporation IDT 67.75-0.18% 0.404 Mn
ResMed Inc. RMD 221.89-0.18% 0.799 Mn
Republic Services, Inc. RSG 212.72-0.18% 1.104 Mn
Southern Copper Corporation SCCO 201.58-0.18% 0.809 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.62-0.18% 0.007 Mn
Blackrock Science and Technology Trust II BSTZ 29.55-0.17% 0.1 Mn
Curtiss-Wright Corporation CW 544.21-0.17% 0.415 Mn
Public Storage [Psa/Pg] PSA-G 18.06-0.17% 0.014 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.08-0.17% 0.015 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.25-0.16% 0.001 Mn
Alibaba Group Holding Limited BABA 110.62-0.16% 4.58 Mn
Donaldson Company, Inc. DCI 86.60-0.16% 0.58 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.30-0.16% 0.051 Mn
KB Financial Group Inc KB 125.19-0.16% 0.126 Mn
Liberty Oilfield Services Inc. LBRT 18.24-0.16% 3.954 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.28-0.16% 0.039 Mn
California Water Service Group Holding CWT 46.00-0.15% 0.468 Mn
Dillard's, Inc. DDT 26.23-0.15% 0.006 Mn
Encompass Health Corporation EHC 122.03-0.15% 0.39 Mn
Forestar Group Inc FOR 26.70-0.15% 0.222 Mn
Lennar Corporation LEN.B 79.88-0.15% 0.146 Mn
Mohawk Industries, Inc. MHK 119.47-0.15% 1.018 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.74-0.15% 0.034 Mn
America Movil, S.A.B. de C.V. AMX 22.05-0.14% 1.817 Mn
Boston Properties, Inc. BXP 62.27-0.14% 1.257 Mn
Costamare Inc. CMRE 14.66-0.14% 0.353 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.16-0.14% 1.451 Mn
ICICI Bank Limited IBN 27.87-0.14% 1.918 Mn
IHS Markit Ltd INFO 28.18-0.14% 0.073 Mn
Public Storage PSA-O 13.79-0.14% 0.023 Mn
Unum Group UNMA 21.59-0.14% 0.026 Mn
U.S. Bancorp USB 58.40-0.14% 7.083 Mn
Chubb Limited CB 334.78-0.13% 0.638 Mn
Capital One Financial Corp COF-K 15.85-0.13% 0.077 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.97-0.13% 0.039 Mn
Macerich Company (The) MAC 22.64-0.13% 3.203 Mn
Service Corporation International SCI 77.75-0.13% 1.19 Mn
Toronto Dominion Bank (The) TD 119.26-0.13% 1.28 Mn
White Mountains Insurance Group, Ltd. WTM 2029.33-0.13% 0.011 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.77-0.12% 0.011 Mn
GlaxoSmithKline PLC GSK 49.65-0.12% 2.839 Mn
Integer Holdings Corporation ITGR 126.17-0.12% 0.817 Mn
Luxfer Holdings PLC LXFR 17.25-0.12% 0.271 Mn
Public Storage [Psa/Pj] PSA-J 16.77-0.12% 0.032 Mn
Royce Value Trust, Inc. RVT 17.30-0.12% 0.219 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.60-0.12% 0.04 Mn
Southern Company Series 2020C 4.20% SOJE 15.98-0.12% 0.074 Mn
US Foods Holding Corp. USFD 93.82-0.12% 2.418 Mn
Brunswick Corporation BC 66.16-0.11% 0.838 Mn
PJT Partners Inc. PJT 149.16-0.11% 0.316 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.09-0.11% 0.052 Mn
AAC Holdings, Inc. AAC 10.07-0.1% 0.005 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.51-0.1% 0.104 Mn
Altria Group MO 68.88-0.1% 7.381 Mn
NVR, Inc. NVR 6235.49-0.1% 0.04 Mn
Prologis, Inc. PLD 133.82-0.1% 2.764 Mn
Marriot Vacations Worldwide Corporation VAC 100.75-0.1% 0.328 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.34-0.1% 0.008 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.89-0.09% 0.275 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.24-0.09% 0.009 Mn
Lennar Corporation LEN 81.45-0.09% 3.009 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.75-0.09% 0.168 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.90-0.09% 0.023 Mn
Primerica, Inc. PRI 274.46-0.09% 0.218 Mn
Wyndham Hotels & Resorts, Inc. WH 69.25-0.09% 0.754 Mn
HSBC Holdings plc HSBC 100.17-0.08% 1.404 Mn
Nike, Inc. NKE 36.02-0.08% 27.209 Mn
North American Construction Group Ltd. NOA 12.49-0.08% 0.103 Mn
Tennessee Valley Authority TVC 23.75-0.08% 0.006 Mn
A.O Smith Corporation AOS 57.70-0.07% 2.203 Mn
Central Puerto S.A. CEPU 13.42-0.07% 0.185 Mn
Americold Realty Trust COLD 14.36-0.07% 2.565 Mn
Merck & Company, Inc. MRK 147.98-0.07% 10.313 Mn
PIMCO Dynamic Income Fund PDI 13.85-0.07% 5.368 Mn
Public Storage PSA-P 14.25-0.07% 0.114 Mn
Royce Global Value Trust, Inc. RGT 14.50-0.07% 0.001 Mn
LMP Capital and Income Fund Inc. SCD 14.88-0.07% 0.064 Mn
Target Corporation TGT 156.15-0.07% 3.349 Mn
Cullen/Frost Bankers Inc CFR-B 16.17-0.06% 0.025 Mn
National Health Investors, Inc. NHI 67.16-0.06% 0.318 Mn
PLDT Inc. PHI 17.45-0.06% 0.174 Mn
Broadstone Net Lease Inc Cl A BNL 18.90-0.05% 0.899 Mn
EastGroup Properties, Inc. EGP 202.50-0.05% 0.949 Mn
The Gabelli Equity Trust Inc GAB-G 18.42-0.05% 0.01 Mn
General Electric Company GE 319.65-0.05% 2.097 Mn
Griffon Corporation GFF 96.54-0.05% 0.283 Mn
Graham Holdings Company GHC 1146.65-0.05% 0.018 Mn
Goldman Sachs Pfd GS-A 19.16-0.05% 0.066 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.69-0.05% 0.004 Mn
Southern Company (The) SOJC 18.65-0.05% 0.067 Mn
Tim S.A. ADR TIMB 18.33-0.05% 0.597 Mn
Baxter International Inc. BAX 23.48-0.04% 7.346 Mn
HFF, Inc. HF 22.52-0.04% 0 Mn
Nabors Industries Ltd. NBR 82.99-0.04% 0.156 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.83-0.04% 0.006 Mn
NTEST.I 25.04-0.04% 0 Mn
Canadian Imperial Bank of Commerce CM 111.42-0.03% 1.457 Mn
National Grid Transco, PLC NGG 75.23-0.03% 1.097 Mn
Bank of Nova Scotia (The) BNS 92.23-0.02% 0.816 Mn
MarineMax, Inc. HZO 52.41-0.02% 0.666 Mn
UNITIL Corporation UTL 50.84-0.02% 0.176 Mn
Vistra Energy Corp. VST 137.94-0.02% 2.059 Mn
M/I Homes, Inc. MHO 137.76-0.01% 0.282 Mn
The Charles Schwab Corporation SCHW 99.49-0.01% 8.907 Mn
American Assets Trust, Inc. AAT 21.490% 0.291 Mn
Embotelladora Andina S.A. AKO.A 25.970% 0.002 Mn
Apollo Commercial Real Estate Finance ARI 6.260% 3.347 Mn
Bank Amer Pfd Ser L BAC-L 1230.00-0% 0.01 Mn
Citigroup Capital XiII C-N 26.450% 0.282 Mn
Carnival Corporation CCL 21.800% 24.021 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.350% 4.582 Mn
Comp En De Mn Cemig ADS CIG.C 3.200% 0.001 Mn
Cheetah Mobile Inc. CMCM 2.650% 0.002 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.660% 0.001 Mn
CMS Energy Corporation CMSC 20.510% 0.026 Mn
Cno Financial Group Inc 5.125% CNO-A 16.540% 0.002 Mn
Calpine Corp CPN 26.470% 0.274 Mn
European Equity Fund, Inc. (The) EEA 10.580% 0.028 Mn
Elastic N.V. ESTC 91.280% 1.618 Mn
Phoenix New Media Limited FENG 1.450% 0.005 Mn
Flowers Foods, Inc. FLO 5.810% 6.656 Mn
FS KKR Capital Corp. FSK 11.170% 1.457 Mn
Fiverr International Ltd FVRR 8.520% 0.654 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.980% 0.002 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.970% 0.003 Mn
Genco Shipping & Trading Limited GNK 26.440% 0.424 Mn
Barrick Gold Corporation GOLD 43.480% 0.342 Mn
Hercules Capital, Inc. HCXY 25.000% 0.001 Mn
IHS Inc IHS 8.420% 0.394 Mn
John Hancock Income Securities Trust JHS 10.420% 0.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.320% 0.169 Mn
Lexington Realty Tru LXP-C 49.250% 0.005 Mn
MFS Government Markets Income Trust MGF 2.710% 0.019 Mn
Barings Participation Investors MPV 16.420% 0.006 Mn
Morgan Stanley MS-F 25.200% 0.102 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.540% 0.617 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.850% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.950% 0.115 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.710% 0.034 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.010% 0.036 Mn
Nelnet, Inc. NNI 125.030% 0.122 Mn
Noah Holdings Ltd. NOAH 8.000% 0.11 Mn
Oil States International, Inc. OIS 8.310% 0.535 Mn
High Income Securities Fund PCF 5.330% 0.06 Mn
Putnam Master Intermediate Income Trust PIM 3.010% 0.094 Mn
Putnam Premier Income Trust PPT 3.270% 0.189 Mn
Sturm, Ruger & Company, Inc. RGR 41.900% 0.143 Mn
Tejon Ranch Co TRC 16.260% 0.092 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.450% 0.003 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.300% 0.014 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.370% 0.039 Mn
US Bancorp Del [Usb/Pp] USB-P 20.550% 0.067 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.730% 0.311 Mn
Back to top | Use Dark Theme