Login or Join

Full market report NYSE for 28 Tue March 2023

1767 stocks gained, and 1352 stocks fell

All gainers

Company Closing ChangeVolume
Tidewater Inc [Tdw/Wa] TDW.A 1.1821.65% 0.003 Mn
IHS Inc IHS 8.5420.28% 0.873 Mn
PVH Corp. PVH 88.3620.02% 4.798 Mn
Tidewater Inc [Tdw/Wb] TDW.B 0.7220% 0.001 Mn
Qwest Corporation CTDD 15.0917.16% 0.317 Mn
Alibaba Group Holding Limited BABA 98.4014.26% 118.875 Mn
Qwest Corporation CTBB 15.0614.26% 0.353 Mn
AMC Entertainment Holdings, Inc. AMC 5.1513.19% 89.811 Mn
Digital Media Solutions Inc DMS 0.7012.9% 0.064 Mn
LG Display Co., Ltd. LPL 6.329.91% 0.343 Mn
McCormick & Company, Incorporated MKC 81.189.61% 6.332 Mn
Diebold Nixdorf Incorporated DBD 0.969.09% 6.511 Mn
Gatos Silver Inc GATO 5.089.01% 0.535 Mn
SL Green Realty Corp SLG-I 17.238.78% 0.192 Mn
Permianville Royalty Trust PVL 2.498.73% 0.24 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 5.048.62% 0.193 Mn
Enzo Biochem, Inc. ENZ 2.438.48% 0.475 Mn
TAL Education Group TAL 6.408.47% 9.778 Mn
El Paso Electric Company EE 21.277.91% 0.433 Mn
Coeur Mining, Inc. CDE 3.717.85% 6.648 Mn
Ashford Hospitality Trust Inc AHT 3.067.75% 0.951 Mn
Transocean Ltd. RIG 6.687.74% 25.068 Mn
McCormick & Company, Incorporated MKC.V 80.127.69% 0.009 Mn
Genesco Inc. GCO 36.287.59% 0.259 Mn
Leju Holdings Limited LEJU 1.167.41% 0.008 Mn
Navios Maritime Holdngs NM-H 22.507.14% 0.001 Mn
Sunlands Online Education Group STG 9.586.92% 0.026 Mn
New Oriental Education & Technology Group, Inc. EDU 39.566.75% 2.294 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 40.596.48% 0.35 Mn
Spirit Aerosystems Holdings, Inc. SPR 32.846.42% 1.455 Mn
Carnival Corporation CCL 9.336.14% 72.93 Mn
Nine Energy Service, Inc. NINE 5.845.8% 0.78 Mn
Pampa Energia S.A. PAM 32.585.78% 0.324 Mn
Braskem S.A. BAK 7.585.72% 1.366 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.485.71% 2.09 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 8.385.67% 0.041 Mn
Silvergate Capital Corp Cl A SI 2.085.58% 37.748 Mn
Xpeng Inc ADR XPEV 10.255.56% 14.597 Mn
MOGU Inc. MOGU 3.275.48% 0.006 Mn
Levi Strauss & CO Cl A LEVI 17.585.46% 3.996 Mn
Amplify Energy Corp AMPY 6.655.39% 0.583 Mn
DRDGOLD Limited DRD 9.625.25% 0.396 Mn
Studio City International Holdings Limited MSC 6.705.18% 0.004 Mn
North European Oil Royality Trust NRT 11.655.14% 0.045 Mn
Seabridge Gold, Inc. SA 12.885.14% 0.361 Mn
YPF Sociedad Anonima YPF 10.835.04% 2.96 Mn
Autohome Inc. ATHM 32.834.96% 0.421 Mn
Kosmos Energy Ltd. KOS 7.244.93% 9.277 Mn
Valhi, Inc. VHI 17.314.91% 0.043 Mn
Comp En De Mn Cemig ADS CIG.C 3.254.84% 0.03 Mn
Forum Energy Technologies, Inc. FET 25.094.76% 0.057 Mn
Fortuna Silver Mines Inc. FSM 3.744.76% 4.509 Mn
Natura &Co Holding S.A. ADR NTCO 5.504.76% 0.825 Mn
Ciena Corporation CIEN 50.874.65% 3.545 Mn
First Horizon National Corp ADR FHN-B 22.004.61% 0.021 Mn
Azul S.A. AZUL 6.844.59% 1.742 Mn
Carnival Corporation CUK 8.314.53% 5.185 Mn
Ambev S.A. ABEV 2.784.51% 62.541 Mn
Corenergy Infrastructure Trust Inc. Dep. Pfd COR-Z 6.834.43% 0.03 Mn
National Steel Company SID 2.834.43% 2.732 Mn
Tencent Music Entertainment Group TME 8.054.41% 6.43 Mn
Companhia Brasileira de Distribuicao CBD 2.854.4% 1.736 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 19.274.39% 0.825 Mn
Liberty Oilfield Services Inc. LBRT 13.104.38% 4.238 Mn
AngloGold Ashanti Limited AU 23.004.36% 4.438 Mn
Centurylink LUMN 2.654.33% 26.168 Mn
Occidental Petroleum Corporation OXY 62.214.29% 21.795 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.094.26% 0.07 Mn
Epr Pptys [Epr/Pg] EPR-G 17.644.26% 0.013 Mn
Gol Linhas Aereas Inteligentes S.A. GOL 2.484.2% 0.913 Mn
Easterly Government Properties, Inc. DEA 13.194.19% 2.729 Mn
Tidewater Inc. TDW 44.294.19% 0.621 Mn
Hecla Mining Pfd B HL-B 57.304.18% 0.003 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.474.17% 0.013 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 5.034.14% 0.039 Mn
BRF S.A. BRFS 1.264.13% 6.971 Mn
Cross Timbers Royalty Trust CRT 19.164.13% 0.074 Mn
PagSeguro Digital Ltd. PAGS 8.334.13% 3.001 Mn
Citizens, Inc. CIA 3.554.11% 0.106 Mn
Signet Jewelers Limited SIG 76.804.11% 0.909 Mn
Nextier Oilfield Solutions Inc NEX 8.184.07% 4.496 Mn
Unifi, Inc. UFI 7.714.05% 0.109 Mn
Hecla Mining Company HL 6.184.04% 10.604 Mn
Tsakos Energy Navigation Ltd TNP 20.074.04% 0.524 Mn
Helmerich & Payne, Inc. HP 36.744.02% 1.631 Mn
Ringcentral, Inc. RNG 28.544.01% 2.525 Mn
StarTek, Inc. SRT 4.164% 0.02 Mn
Endeavour Silver Corporation EXK 3.663.98% 2.578 Mn
Build-A-Bear Workshop, Inc. BBW 22.733.93% 0.27 Mn
Comp En De Mn Cemig ADS CIG 2.133.9% 8.293 Mn
First Majestic Silver Corp. AG 6.963.88% 6.4 Mn
United Natural Foods, Inc. UNFI 25.783.87% 1.104 Mn
Kinross Gold Corporation KGC 4.593.85% 24.62 Mn
J. Jill, Inc. JILL 24.883.84% 0.04 Mn
Sibanye Gold Ltd ADR SBSW 8.393.84% 3.467 Mn
Corporacion America Airports SA CAAP 10.303.83% 0.228 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.373.8% 0.048 Mn
Natural Gas Services Group, Inc. NGS 10.123.79% 0.047 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 20.863.78% 0.229 Mn
Sasol Ltd. SSL 13.543.75% 0.274 Mn
Gold Fields Limited GFI 13.383.72% 7.057 Mn
IRSA Inversiones Y Representaciones S.A. IRS 5.903.69% 0.063 Mn
Skyline Champion Corporation SKY 70.423.64% 0.753 Mn
Cactus, Inc. WHD 41.053.61% 0.858 Mn
Diamond Offshore Drilling, Inc. DO 11.653.56% 1.313 Mn
Harmony Gold Mining Company Limited HMY 4.103.54% 3.64 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 193.323.54% 0.06 Mn
Nustar Energy L.P. NS 15.533.53% 0.374 Mn
Imax Corporation IMAX 18.893.51% 0.602 Mn
Hess Midstream Partners LP HESM 28.593.47% 0.459 Mn
Renesola Ltd. SOL 4.183.47% 0.406 Mn
Iamgold Corporation IAG 2.713.44% 6.894 Mn
Seadrill Limited SDRL 39.363.44% 0.241 Mn
Livent Corporation LTHM 21.493.42% 3.396 Mn
Alamos Gold Inc. AGI 12.173.4% 4.16 Mn
American Realty Investors, Inc. ARL 26.173.4% 0.011 Mn
Warrior Met Coal, Inc. HCC 36.153.4% 0.52 Mn
CVR Energy Inc. CVI 32.323.39% 1.208 Mn
Chewy Inc CHWY 35.543.37% 4.412 Mn
Newpark Resources, Inc. NR 4.013.35% 0.632 Mn
Verifone Systems PAY 8.433.31% 0.081 Mn
Atlas Corp [Atlas/Pi] ATC-I 23.983.27% 0.01 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.093.26% 0.02 Mn
Marine Products Corporation MPX 12.823.22% 0.025 Mn
L.S. Starrett Company (The) SCX 11.243.21% 0.035 Mn
EPR Properties EPR 36.803.2% 1.552 Mn
Valero Energy Corporation VLO 136.023.14% 4.1 Mn
McEwen Mining Inc. MUX 8.253.13% 0.675 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 9.623.11% 1.344 Mn
Cenovus Energy Inc CVE 16.753.08% 7.479 Mn
Hersha Hospitality Trust HT 6.383.07% 0.976 Mn
Trinseo S.A. TSE 20.223.06% 0.299 Mn
Bristow Group Inc VTOL 21.913.06% 0.112 Mn
NIO Inc. NIO 9.203.02% 31.341 Mn
Center Coast Brookfield MLP & Energy Infrastructur CEN 17.193% 0.037 Mn
PBF Energy Inc. PBF 43.792.99% 3.257 Mn
Peabody Energy Corporation BTU 25.602.98% 3.2 Mn
Equinor ASA EQNR 28.382.98% 4.155 Mn
China Fund, Inc. (The) CHN 12.662.93% 0.039 Mn
LyondellBasell Industries NV LYB 90.062.89% 2.117 Mn
Viad Corp VVI 19.912.89% 0.129 Mn
Nomad Foods Limited NOMD 18.552.88% 0.459 Mn
Capri Holdings Limited CPRI 44.782.87% 1.736 Mn
Aercap Holdings N.V. AER 52.952.86% 1.466 Mn
First Horizon National Corp ADR FHN-D 20.872.81% 0.018 Mn
Cameco Corporation CCJ 25.312.8% 2.348 Mn
Ecopetrol S.A. EC 10.272.8% 1.402 Mn
Foot Locker, Inc. FL 40.032.8% 2.793 Mn
Par Pacific Holdings, Inc. PARR 29.342.8% 0.861 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 9.172.8% 6.304 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.162.79% 0.047 Mn
Industrias Bachoco, S.A. de C.V. IBA 62.542.78% 0.002 Mn
Shift4 Payments Inc FOUR 69.002.77% 1.082 Mn
Guess?, Inc. GES 18.542.77% 1.175 Mn
MarineMax, Inc. HZO 28.342.76% 0.487 Mn
Genie Energy Ltd. GNE 13.202.72% 0.179 Mn
Oceaneering International, Inc. OII 17.482.7% 0.698 Mn
Selectquote Inc SLQT 1.912.69% 0.838 Mn
Putnam Municipal Opportunities Trust PMO 10.332.68% 0.195 Mn
Brookdale Senior Living Inc. BKD 2.702.66% 2.929 Mn
Cango Inc. CANG 1.162.65% 0.021 Mn
New York Community Bancorp Inc NYC-U 40.252.65% 0.018 Mn
Phillips 66 PSX 98.782.65% 3.351 Mn
Core Laboratories N.V. CLB 21.552.62% 0.207 Mn
Lumber Liquidators Holdings, Inc LL 3.542.61% 0.484 Mn
Global Partners LP GLP 31.172.6% 0.068 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.952.59% 0.014 Mn
Ardmore Shipping Corporation ASC 15.532.58% 0.946 Mn
Nabors Industries Ltd. NBR 119.102.58% 0.215 Mn
National Oilwell Varco, Inc. NOV 18.262.58% 4.558 Mn
Keycorp [Key/Pj] KEY-J 19.672.55% 0.052 Mn
Borr Drilling Ltd BORR 7.722.52% 1.862 Mn
SPX Corporation SPXC 69.462.51% 0.157 Mn
Ralph Lauren Corporation RL 115.602.5% 1.149 Mn
Summit Materials, Inc. SUM 28.242.5% 0.511 Mn
Westlake Chemical Corporation WLK 113.362.5% 0.683 Mn
Oxford Industries, Inc. OXM 104.362.48% 0.159 Mn
Parsons Corp PSN 44.182.48% 1.109 Mn
Templeton Dragon Fund, Inc. TDF 10.392.47% 0.065 Mn
Lithium Americas Corp. LAC 21.262.46% 2.356 Mn
Credicorp Ltd. BAP 131.442.45% 0.253 Mn
Shinhan Financial Group Co Ltd SHG 27.442.43% 0.186 Mn
Tapestry, Inc. TPR 41.732.43% 3.294 Mn
Wheaton Precious Metals Corp. WPM 48.122.43% 2.281 Mn
Skechers U.S.A., Inc. SKX 45.752.42% 1.788 Mn
Niagara Mohawk NMK-C 86.652.4% 0 Mn
Virnetx Holding Corp VHC 1.712.4% 0.14 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 11.522.4% 0.171 Mn
Cemex S.A.B. de C.V. CX 5.152.39% 4.628 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 7.292.39% 0.317 Mn
Osisko Gold Royalties Ltd OR 15.562.37% 1.149 Mn
Owens & Minor, Inc. OMI 13.012.36% 0.566 Mn
Vipshop Holdings Limited VIPS 15.232.35% 3.565 Mn
Western Asset Mortgage Capital Corporation WMC 9.152.35% 0.035 Mn
Comcast Corporation CCZ 56.502.34% 0.023 Mn
Halliburton Company HAL 31.292.32% 6.984 Mn
Banco Santander Chile BSAC 17.352.3% 0.494 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 10.212.3% 12.358 Mn
Sandstorm Gold Ltd SAND 5.792.3% 1.926 Mn
Grupo Televisa S.A. TV 4.892.3% 1.755 Mn
Advanced Drainage Systems, Inc. WMS 83.242.29% 0.8 Mn
Navigator Holdings Ltd. NVGS 13.932.28% 0.256 Mn
Royal Caribbean Cruises Ltd. RCL 61.872.28% 2.863 Mn
Transportadora De Gas Sa Ord B TGS 9.892.28% 0.234 Mn
Sally Beauty Holdings, Inc. SBH 15.342.27% 1.096 Mn
ZTO Express (Cayman) Inc. ZTO 28.792.27% 2.544 Mn
Madison Square Garden Entertainment Corp MSGE 55.292.26% 0.085 Mn
VAALCO Energy, Inc. EGY 4.552.25% 2.73 Mn
BanColombia S.A. CIB 24.222.24% 0.348 Mn
Buenaventura Mining Company Inc. BVN 8.262.23% 1.184 Mn
Customers Bancorp, Inc CUBI 18.362.23% 0.733 Mn
Southern Copper Corporation SCCO 73.822.22% 0.842 Mn
United States Cellular Corp 6.250% Senior UZD 17.932.22% 0.043 Mn
Eldorado Gold Corporation EGO 10.172.21% 1.89 Mn
Ameresco, Inc. AMRC 45.462.2% 0.287 Mn
Boeing Company (The) BA 204.962.19% 5.461 Mn
Grupo Supervielle S.A. SUPV 2.342.18% 0.306 Mn
Brookfield Renewable Corp BEPC 33.022.17% 0.839 Mn
Douglas Emmett, Inc. DEI 11.772.17% 3.539 Mn
BHP Group Limited BHP 59.642.16% 1.871 Mn
First Horizon National Corp ADR FHN-C 22.202.16% 0.007 Mn
Hess Corporation HES 129.602.16% 1.607 Mn
New York City REIT Inc Cl A NYC 8.052.16% 0.004 Mn
John Hancock Financial Opportunities Fund BTO 30.842.15% 0.088 Mn
Canadian Natural Resources Limited CNQ 53.752.15% 1.612 Mn
Entertainment Prp Pf EPR-C 17.582.15% 0.031 Mn
Myers Industries, Inc. MYE 21.412.15% 0.129 Mn
Restaurant Brands International Inc. QSR 64.582.15% 1.264 Mn
RPC, Inc. RES 8.092.15% 0.855 Mn
Stone Harbor Emerging Markets Total Income Fund EDI 5.252.14% 0.027 Mn
Korea Electric Power Corporation KEP 7.172.14% 0.191 Mn
ASA Gold and Precious Metals Limited ASA 15.792.13% 0.04 Mn
Noble Corporation NE 39.812.13% 1.09 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.652.12% 0.003 Mn
Crown Holdings, Inc. CCK 80.032.11% 0.729 Mn
Cleveland-Cliffs Inc. CLF 17.882.11% 7.529 Mn
Stantec Inc STN 56.702.11% 0.094 Mn
Alaska Air Group, Inc. ALK 39.812.1% 1.577 Mn
Abercrombie & Fitch Company ANF 25.732.1% 1.825 Mn
Bright Scholar Education Holdings Limited BEDU 2.442.09% 0.006 Mn
Delek US Holdings, Inc. DK 23.492.09% 1.631 Mn
Independence Contract Drilling, Inc. ICD 3.422.09% 0.15 Mn
Martin Marietta Materials, Inc. MLM 346.102.08% 0.443 Mn
VALE S.A. VALE 15.282.07% 16.023 Mn
Marathon Petroleum Corporation MPC 131.572.06% 3.913 Mn
Watsco, Inc. WSO 312.892.06% 0.419 Mn
Banco De Chile BCH 19.442.05% 0.137 Mn
Copa Holdings, S.A. CPA 90.532.05% 0.21 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 12.452.05% 13.342 Mn
Olin Corporation OLN 53.352.05% 1.023 Mn
Arcos Dorados Holdings Inc. ARCO 7.532.03% 0.786 Mn
GasLog Partners LP GLOP 8.552.03% 0.123 Mn
Unum Group UNMA 23.652.03% 0.012 Mn
USD Partners LP USDP 3.012.03% 0.027 Mn
POSCO PKX 65.112.02% 0.171 Mn
Gray Television, Inc. GTN.A 8.112.01% 0.002 Mn
White Mountains Insurance Group, Ltd. WTM 1395.852.01% 0.007 Mn
Federal Signal Corporation FSS 53.022% 0.276 Mn
Kadant Inc KAI 202.292% 0.085 Mn
MV Oil Trust MVO 11.722% 0.028 Mn
CIRCOR International, Inc. CIR 31.271.99% 0.086 Mn
Panhandle Royalty Company PHX 2.581.98% 0.046 Mn
Ultrapar Participacoes S.A. UGP 2.581.98% 1.897 Mn
U.S. Bancorp USB 35.561.98% 15.682 Mn
First Horizon National Corp FHN-E 20.801.96% 0.032 Mn
Ocwen Financial Corporation OCN 25.521.96% 0.021 Mn
Flowserve Corporation FLS 32.431.95% 0.5 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.001.95% 0.016 Mn
Enersys ENS 83.981.94% 0.232 Mn
Allison Transmission Holdings, Inc. ALSN 44.311.93% 0.729 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 306.751.9% 0.065 Mn
Arcelormittal MTCN 68.221.9% 0.008 Mn
Oil States International, Inc. OIS 8.031.9% 0.483 Mn
Caleres, Inc. CAL 21.521.89% 0.397 Mn
Cinemark Holdings Inc CNK 14.031.89% 2.561 Mn
EOG Resources, Inc. EOG 110.411.87% 3.283 Mn
Telefonica Brasil S.A. VIV 7.631.87% 1.293 Mn
Schlumberger N.V. SLB 47.641.86% 6.816 Mn
Yext, Inc. YEXT 9.291.86% 0.704 Mn
Axis Capital Holdings Limited AXS 53.531.85% 0.565 Mn
Helix Energy Solutions Group, Inc. HLX 7.741.84% 1.108 Mn
Invesco Plc IVZ 15.621.83% 4.306 Mn
Hudbay Minerals Inc. HBM 5.041.82% 1.878 Mn
Adient plc ADNT 38.821.81% 0.723 Mn
Ke Holdings Inc ADR BEKE 17.971.81% 9.6 Mn
Constellium N.V. CSTM 14.631.81% 0.715 Mn
New York Community Bancorp, Inc. NYCB 9.001.81% 12.632 Mn
CRH PLC CRH 49.191.8% 0.766 Mn
Hanesbrands Inc. HBI 5.101.8% 6.92 Mn
Mercury General Corporation MCY 31.151.8% 0.171 Mn
Woori Bank WF 25.961.8% 0.047 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.271.79% 0.089 Mn
FactSet Research Systems Inc. FDS 401.471.79% 0.327 Mn
Allegion plc ALLE 104.221.78% 0.988 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.551.78% 0.033 Mn
Sociedad Quimica y Minera S.A. SQM 82.511.78% 1.328 Mn
V.F. Corporation VFC 21.211.78% 5.407 Mn
Energy Transfer L.P. ET 12.051.77% 9.275 Mn
Eagle Materials Inc EXP 142.991.77% 0.164 Mn
Brinker International, Inc. EAT 35.881.76% 1.06 Mn
Philip Morris International Inc PM 94.231.76% 4.559 Mn
A10 Networks, Inc. ATEN 15.151.75% 0.403 Mn
Boqii Holding Limited ADR BQ 1.161.75% 0.006 Mn
DOW Chemical Company DOW 52.911.75% 3.084 Mn
Miller Industries, Inc. MLR 34.401.75% 0.05 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 28.081.74% 0.014 Mn
REX American Resources Corporation REX 29.161.74% 0.096 Mn
Suzano Papel e Celulose S.A. SUZ 8.181.74% 1.078 Mn
Bbva Banco Frances S.A. BBAR 4.121.73% 0.776 Mn
Cardinal Health, Inc. CAH 72.471.73% 2.624 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.971.73% 0 Mn
Union Pacific Corporation UNP 196.581.73% 5.635 Mn
ArcelorMittal MT 28.901.72% 3.856 Mn
Packaging Corporation of America PKG 134.521.72% 0.332 Mn
Pioneer Natural Resources Company PXD 197.771.72% 1.6 Mn
Chico's FAS, Inc. CHS 5.351.71% 1.294 Mn
Enel Chile S.A. ENIC 2.381.71% 0.268 Mn
Movado Group Inc. MOV 29.101.71% 0.225 Mn
Minerals Technologies Inc. MTX 57.711.71% 0.174 Mn
Avient Corp AVNT 39.451.7% 0.479 Mn
Kronos Worldwide Inc KRO 8.991.7% 0.235 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.531.7% 0.01 Mn
Fisker Inc FSR 6.031.69% 7.82 Mn
Tredegar Corporation TG 9.011.69% 0.193 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 93.111.68% 0.691 Mn
Suncor Energy Inc. SU 30.231.68% 3.56 Mn
Barnes Group, Inc. B 39.531.67% 0.155 Mn
Compania Cervecerias Unidas, S.A. CCU 15.221.67% 0.131 Mn
Hamilton Beach Brands Holding Company HBB 9.801.66% 0.006 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.181.66% 0.01 Mn
Big Lots, Inc. BIG 10.501.65% 1.009 Mn
MFA Financial, Inc. MFA 9.851.65% 2.69 Mn
AllianceBernstein Holding L.P. AB 35.431.64% 0.316 Mn
Permian Basin Royalty Trust PBT 24.211.64% 0.178 Mn
TransAlta Corporation TAC 8.081.64% 0.215 Mn
Bill.com Holdings Inc BILL 72.111.63% 1.664 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 18.061.63% 0.005 Mn
Cousins Properties Incorporated CUZ 20.001.63% 1.457 Mn
Carpenter Technology Corporation CRS 42.051.62% 0.225 Mn
Marathon Oil Corporation MRO 23.271.62% 10.729 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 16.271.62% 0.016 Mn
Dick's Sporting Goods Inc DKS 137.181.61% 1.341 Mn
TechnipFMC plc FTI 13.281.61% 3.283 Mn
Keycorp [Key/Pk] KEY-K 21.401.61% 0.04 Mn
Quotient Technology Inc. QUOT 3.151.61% 0.196 Mn
Wabash National Corporation WNC 24.571.61% 0.377 Mn
AECOM ACM 83.021.6% 0.625 Mn
Ashland Global Holdings Inc. ASH 100.241.6% 0.427 Mn
Central Puerto S.A. CEPU 5.701.6% 0.295 Mn
Comfort Systems USA, Inc. FIX 141.941.6% 0.228 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 8.251.6% 0.392 Mn
ARC Document Solutions, Inc. ARC 3.191.59% 0.125 Mn
Southwest Airlines Company LUV 30.631.59% 4.056 Mn
Rogers Communication, Inc. RCI 46.691.59% 0.223 Mn
Tfi International Inc TFII 116.231.59% 0.144 Mn
America Movil, S.A.B. de C.V. AMX 21.251.58% 1.397 Mn
Orix Corp Ads IX 83.441.58% 0.027 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.231.58% 0.022 Mn
SL Green Realty Corp SLG 20.631.58% 4.045 Mn
Triumph Group, Inc. TGI 10.951.58% 0.423 Mn
Tennant Company TNC 66.201.58% 0.056 Mn
Assurant, Inc. AIZ 116.151.57% 0.509 Mn
Goldman Sachs Pfd GS-A 20.101.57% 0.042 Mn
Lufax Holding Ltd ADR LU 1.941.57% 7.476 Mn
American Assets Trust, Inc. AAT 17.541.56% 0.489 Mn
Tortoise Energy Independence Fund, Inc. NDP 27.361.56% 0.004 Mn
AutoZone, Inc. AZO 2405.221.55% 0.14 Mn
Yamana Gold Inc. AUY 5.951.54% 12.469 Mn
Camping World Holdings, Inc. CWH 19.771.54% 0.85 Mn
GrafTech International Ltd. EAF 4.621.54% 1.242 Mn
Range Resources Corporation RRC 25.061.54% 3.392 Mn
Biglari Holdings Inc. BH.A 829.461.53% 0 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 17.231.53% 0.095 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.271.53% 0.01 Mn
KB Financial Group Inc KB 36.831.52% 0.227 Mn
Dr. Reddy's Laboratories Ltd RDY 56.081.52% 0.302 Mn
Talos Energy, Inc. TALO 14.661.52% 1.562 Mn
Winnebago Industries, Inc. WGO 56.811.52% 0.388 Mn
Century Communities, Inc. CCS 61.941.51% 0.203 Mn
EQT Corporation EQT 30.901.51% 5.625 Mn
Thor Industries, Inc. THO 77.731.51% 0.609 Mn
Aegon Funding Company Llc 5.10% AEFC 20.321.5% 0.041 Mn
Dana Incorporated DAN 14.231.5% 0.755 Mn
Kennametal Inc. KMT 26.461.5% 0.542 Mn
BP p.l.c. BP 37.431.49% 8.477 Mn
Rio Tinto Plc RIO 66.061.49% 2.252 Mn
PermRock Royalty Trust PRT 6.851.48% 0.044 Mn
ESCO Technologies Inc. ESE 92.191.47% 0.065 Mn
PNC Financial Services Group, Inc. (The) PNC 126.861.47% 2.704 Mn
TriplePoint Venture Growth BDC Corp. TPVG 11.761.47% 0.128 Mn
Valmont Industries, Inc. VMI 314.801.47% 0.115 Mn
The AES Corporation AES 22.931.46% 3.687 Mn
Carter's, Inc. CRI 70.671.46% 0.522 Mn
Genesis Energy, L.P. GEL 11.151.46% 0.26 Mn
Mexico Fund, Inc. (The) MXF 16.661.46% 0.021 Mn
Genuine Parts Company GPC 161.341.45% 0.988 Mn
Highwoods Properties, Inc. HIW 21.651.45% 1.176 Mn
McKesson Corporation MCK 354.481.45% 0.885 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 22.461.45% 0.035 Mn
North American Construction Group Ltd. NOA 16.141.45% 0.031 Mn
Kontoor Brands Inc [Ktb/I] KTB 47.901.44% 0.44 Mn
Pentair plc. PNR 53.501.44% 1.201 Mn
Tenaris S.A. TS 28.821.44% 2.282 Mn
John Hancock Preferred Income Fund III HPS 14.201.43% 0.031 Mn
Integer Holdings Corporation ITGR 78.671.43% 0.385 Mn
Quaker Chemical Corporation KWR 191.091.43% 0.119 Mn
Ryder System, Inc. R 86.111.43% 0.151 Mn
Dynagas LNG Partners LP DLNG 2.851.42% 0.026 Mn
Companhia Paranaense de Energia (COPEL) ELP 6.451.42% 1.864 Mn
Ita? CorpBanca ITCB 3.571.42% 0.135 Mn
Texas Pacific Land Trust TPL 1697.841.42% 0.043 Mn
American Vanguard Corporation AVD 22.241.41% 0.12 Mn
Tilly's, Inc. TLYS 7.181.41% 0.202 Mn
Weis Markets, Inc. WMK 85.131.41% 0.063 Mn
Agnico Eagle Mines Limited AEM 52.241.4% 1.811 Mn
Lindsay Corporation LNN 149.071.4% 0.059 Mn
MDU Resources Group, Inc. MDU 29.791.4% 1.025 Mn
Toronto Dominion Bank (The) TD 58.741.4% 2.639 Mn
Yatsen Holding Limited ADR YSG 1.451.4% 1.304 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 31.431.39% 0.024 Mn
Kayne Anderson Midstream Energy Fund, Inc KMF 7.301.39% 0.395 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.281.39% 0.204 Mn
Moog Inc. MOG.A 99.371.39% 0.067 Mn
Regions Financial Corporation RF-B 22.551.39% 0.065 Mn
Stoneridge, Inc. SRI 18.181.39% 0.127 Mn
Valvoline Inc. VVV 34.211.39% 1.158 Mn
Eastman Chemical Company EMN 81.741.38% 0.572 Mn
SunCoke Energy, Inc. SXC 8.791.38% 0.65 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.721.37% 0 Mn
BWX Technologies, Inc. BWXT 62.291.37% 0.502 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 22.921.37% 0.008 Mn
American Equity Investment Life Holding CO AEL-B 23.901.36% 0.006 Mn
John Hancock Preferred Income Fund HPI 15.611.36% 0.056 Mn
Hersha Hospitality Trust HT-C 19.431.36% 0.005 Mn
Hersha Hospitality Trust 6.50% HT-D 18.631.36% 0.026 Mn
U.S. Silica Holdings, Inc. SLCA 11.891.36% 0.753 Mn
TD Ameritrade Holding Corp AMTD 1.501.35% 0.2 Mn
Ryman Hospitality Properties, Inc. RHP 82.401.35% 0.374 Mn
Vulcan Materials Company VMC 168.041.35% 0.598 Mn
DTE Energy Company DTW 23.401.34% 0.011 Mn
ENI S.p.A. E 27.161.34% 0.214 Mn
Embraer S.A. ERJ 15.871.34% 1.317 Mn
OUTFRONT Media Inc. OUT 15.081.34% 1.547 Mn
Graphic Packaging Holding Company GPK 25.151.33% 3.184 Mn
Regions Financial Corp [Rf/Pc] RF-C 20.551.33% 0.067 Mn
Chegg, Inc. CHGG 16.101.32% 3.16 Mn
New Relic, Inc. NEWR 70.651.32% 0.404 Mn
Park Hotels & Resorts Inc. PK 11.491.32% 2.899 Mn
Brookfield Renewable Partners L.P. BEP 30.161.31% 0.242 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.821.31% 0.003 Mn
John Bean Technologies Corporation JBT 106.131.31% 0.143 Mn
Park Electrochemical Corporation PKE 13.131.31% 0.159 Mn
Regal Beloit Corporation RBC 225.481.31% 0.1 Mn
Tim S.A. ADR TIMB 12.371.31% 0.195 Mn
Welltower Inc. WELL 68.771.31% 2.056 Mn
EnPro Industries NPO 100.701.3% 0.152 Mn
Bank America Dep J BML-J 20.401.29% 0.022 Mn
Geopark Ltd GPRK 11.031.29% 0.076 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.281.29% 0.022 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 31.371.29% 0.047 Mn
Western Union Company (The) WU 11.001.29% 4.989 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 6.281.29% 0.201 Mn
Alamo Group, Inc. ALG 179.741.28% 0.047 Mn
BlackRock Energy and Resources Trust BGR 11.861.28% 0.065 Mn
Gerdau S.A. GGB 4.761.28% 4.715 Mn
STRATS Trust GJS 21.301.28% 0.004 Mn
Assetmark Financial Holdings Inc AMK 31.171.27% 0.092 Mn
CACI International, Inc. CACI 292.681.27% 0.144 Mn
Ellington Financial Inc. EFC 11.921.27% 0.76 Mn
PulteGroup, Inc. PHM 57.271.27% 1.683 Mn
Apple Hospitality REIT, Inc. APLE 14.411.26% 2.495 Mn
Chimera Investment Corporation CIM 5.621.26% 2.326 Mn
Eqty Commonwealth EQC-D 24.841.26% 0.004 Mn
Hubbell Inc HUBB 236.511.26% 0.267 Mn
Ingredion Incorporated INGR 101.571.26% 0.29 Mn
KKR Real Estate Finance Trust Inc. KREF 11.241.26% 0.558 Mn
Murphy USA Inc. MUSA 253.701.25% 0.182 Mn
Star Group, L.P. SGU 12.921.25% 0.03 Mn
Textron Inc. TXT 69.581.25% 1.209 Mn
Exxon Mobil Corporation XOM 107.121.25% 11.048 Mn
Air Products and Chemicals, Inc. APD 273.541.24% 0.743 Mn
Hersha Hospitality TR [Ht/Pe] HT-E 19.561.24% 0.004 Mn
MiX Telematics Limited MIXT 8.191.24% 0.005 Mn
Compass Diversified Holdings CODI 19.001.23% 0.32 Mn
Energizer Holdings, Inc. ENR 33.631.23% 0.356 Mn
Progressive Corporation (The) PGR 142.851.23% 2.021 Mn
Perrigo Company PRGO 34.611.23% 0.765 Mn
WEX Inc. WEX 174.881.23% 0.33 Mn
Aramark ARMK 34.721.22% 3.638 Mn
MFS Government Markets Income Trust MGF 3.321.22% 0.415 Mn
OneMain Holdings, Inc. OMF 35.741.22% 0.979 Mn
Banco Bradesco Sa BBD 2.511.21% 18.487 Mn
Adams Natural Resources Fund, Inc. PEO 20.051.21% 0.074 Mn
Chatham Lodging Trust (REIT) CLDT 10.151.2% 0.258 Mn
Energizer Holdings, Inc. EPC 42.251.2% 0.322 Mn
Goldman Sachs MLP Energy Renaissance Fund GER 12.741.19% 0.028 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 11.041.19% 0.084 Mn
Everest Re Group, Ltd. RE 353.881.19% 0.212 Mn
Ternium S.A. TX 40.011.19% 0.229 Mn
West Pharmaceutical Services, Inc. WST 339.811.19% 0.297 Mn
John Hancock Pfd Income Fund II HPF 15.431.18% 0.017 Mn
MRC Global Inc. MRC 9.461.18% 0.302 Mn
NRG Energy, Inc. NRG 32.641.18% 2.163 Mn
Prudential Public Limited Company PUK 25.691.18% 0.58 Mn
Chevron Corporation CVX 159.491.17% 5.605 Mn
Gfl Environmental Inc GFL 32.851.17% 0.425 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 23.431.17% 0.001 Mn
MGIC Investment Corporation MTG 13.001.17% 3.041 Mn
Oneconnect Financial Technology CO Ltd America OCFT 5.171.17% 0.054 Mn
RenaissanceRe Holdings Ltd. RNR 197.611.17% 0.228 Mn
Sabine Royalty Trust SBR 70.801.17% 0.049 Mn
Scorpio Tankers Inc. STNG 56.291.17% 0.66 Mn
Albany International Corporation AIN 88.011.16% 0.299 Mn
DXC Technology Company DXC 24.361.16% 1.444 Mn
Emerson Electric Company EMR 83.701.16% 2.307 Mn
Assured Guaranty Ltd. AGO 48.241.15% 0.179 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.531.15% 0.005 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.261.15% 0.057 Mn
Nuveen Preferred and Income 2022 Term Fund JPT 15.881.15% 0.004 Mn
Orion Group Holdings, Inc. ORN 2.651.15% 0.044 Mn
M&T Bank Corporation MTB 119.281.14% 1.758 Mn
Meritage Corporation MTH 114.861.14% 0.357 Mn
U.S. Physical Therapy, Inc. USPH 97.341.14% 0.09 Mn
Vornado Realty Trust VNO 14.181.14% 4.787 Mn
AdvanSix Inc. ASIX 36.721.13% 0.089 Mn
Live Nation Entertainment, Inc. LYV 67.851.13% 1.937 Mn
Banco Santander, S.A. SAN 3.571.13% 3.855 Mn
Sumitomo Mitsui Financial Group Inc SMFG 8.021.13% 1.566 Mn
Utz Brands Inc UTZ 17.021.13% 0.346 Mn
Voya Financial, Inc. VOYA 68.791.13% 1.624 Mn
Adecoagro S.A. AGRO 8.111.12% 0.353 Mn
City Office REIT, Inc. CIO 6.331.12% 0.268 Mn
Scr TR V Fxd/Fltg Rate SCE-K 22.581.12% 0.031 Mn
Vertical Capital Income Fund Common Shares of BE VCIF 9.921.12% 0.008 Mn
Baytex Energy Corp BTE 3.651.11% 2.445 Mn
Boston Properties, Inc. BXP 50.901.11% 2.341 Mn
Cummins Inc. CMI 229.461.11% 1.066 Mn
Acushnet Holdings Corp. GOLF 49.181.11% 0.257 Mn
Installed Building Products, Inc. IBP 109.381.11% 0.235 Mn
Madison Square Garden Sports Corp MSGS 192.381.11% 0.082 Mn
Invesco Municipal Income Opportunities Trust OIA 6.391.11% 0.06 Mn
Public Service Enterprise Group Incorporated PEG 59.881.11% 2.048 Mn
Floor & Decor Holdings, Inc. FND 93.411.1% 1.038 Mn
Q2 Holdings, Inc. QTWO 23.001.1% 0.679 Mn
TJX Companies, Inc. (The) TJX 76.211.1% 3.21 Mn
Applied Industrial Technologies, Inc. AIT 138.391.09% 0.181 Mn
Dominion Energy, Inc. D 54.721.09% 2.751 Mn
Dover Corporation DOV 144.331.09% 0.682 Mn
First Trust MLP and Energy Income Fund FEI 7.411.09% 0.055 Mn
World Fuel Services Corporation INT 24.961.09% 0.302 Mn
Magellan Midstream Partners L.P. MMP 52.881.09% 1.021 Mn
OGE Energy Corp OGE 36.201.09% 1.17 Mn
Dynex Capital Inc DX-C 21.511.08% 0.012 Mn
Artisan Partners Asset Management Inc. APAM 31.201.07% 0.337 Mn
Atlas Corp [Atlas/Pd] ATC-D 22.621.07% 0.006 Mn
Intercontinental Exchange Inc. ICE 99.101.07% 1.753 Mn
Overseas Shipholding Group, Inc. OSG 3.791.07% 0.214 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.061.07% 0.182 Mn
Western Midstream Partners, LP WES 25.411.07% 0.451 Mn
Delta Air Lines, Inc. DAL 32.471.06% 6.752 Mn
Franco-Nevada Corporation FNV 145.411.06% 0.347 Mn
Mizuho Financial Group, Inc. MFG 2.861.06% 0.685 Mn
Pembina Pipeline Corp. PBA 31.391.06% 0.735 Mn
Rogers Corporation ROG 151.621.06% 0.205 Mn
Scully Royalty Ltd SRL 6.701.06% 0.001 Mn
Autoliv, Inc. ALV 90.151.05% 0.991 Mn
Costamare Inc. Perpetual Prefer CMR-C 24.961.05% 0.002 Mn
Questar Corp STR 22.041.05% 0.449 Mn
Westlake Chemical Partners LP WLKP 22.231.05% 0.025 Mn
Associated Banc-Corp. ASB-F 18.451.04% 0.003 Mn
Eaton Corporation, PLC ETN 165.591.04% 1.637 Mn
Tortoise Midstream Energy Fund, Inc. NTG 32.031.04% 0.019 Mn
Envista Holdings Corp NVST 38.731.04% 1.599 Mn
Reinsurance Group of America, Incorporated RGA 131.551.04% 0.453 Mn
Archer-Daniels-Midland Company ADM 78.551.03% 2.037 Mn
Despegar.com, Corp. DESP 5.891.03% 0.184 Mn
Dollar General Corporation DG 208.131.03% 1.526 Mn
Freeport-McMoran, Inc. FCX 38.371.03% 6.946 Mn
Macerich Company (The) MAC 9.771.03% 1.696 Mn
PLDT Inc. PHI 24.601.03% 0.09 Mn
Sce Trust IV SCE-J 19.601.03% 0.032 Mn
Truist Financial Corp TFC 33.421.03% 11.571 Mn
Waste Connections, Inc. WCN 134.831.03% 0.458 Mn
Alcoa Corporation AA 40.531.02% 3.41 Mn
Axalta Coating Systems Ltd. AXTA 28.701.02% 1.481 Mn
Carrier Global Corp [Carr/I] CARR 44.751.02% 2.276 Mn
Devon Energy Corporation DVN 48.571.02% 7.671 Mn
First Trust Energy Infrastructure Fund FIF 13.891.02% 0.032 Mn
F.N.B. Corporation Representin FNB-E 23.751.02% 0.004 Mn
Greenbrier Companies, Inc. (The) GBX 31.841.02% 0.22 Mn
Pioneer Municipal High Income Advantage Trust MAV 7.951.02% 0.026 Mn
RPM International Inc. RPM 84.821.02% 0.477 Mn
Stepan Company SCL 100.841.02% 0.058 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 22.691.02% 0.132 Mn
Westinghouse Air Brake Technologies Corporation WAB 98.331.02% 0.985 Mn
United States Steel Corporation X 25.761.02% 4.164 Mn
Black Hills Corporation BKH 61.951.01% 0.278 Mn
Denbury Inc DEN 84.301.01% 0.648 Mn
NOW Inc. DNOW 11.031.01% 0.584 Mn
ICICI Bank Limited IBN 21.011.01% 7.139 Mn
Kinder Morgan, Inc. KMI 17.061.01% 7.303 Mn
Getty Realty Corporation GTY 35.201% 0.18 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.141% 0.106 Mn
Nustar Energy LP [Ns/Pb] NS-B 22.231% 0.007 Mn
Depositary Shares Each Represe PSA-R 18.161% 0.012 Mn
Caterpillar, Inc. CAT 220.160.99% 1.802 Mn
China Green Agriculture, Inc. CGA 4.100.99% 0.008 Mn
Compass Minerals International, Inc. CMP 31.610.99% 0.286 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 26.550.99% 0.684 Mn
Macy's Inc M 17.270.99% 10.076 Mn
Valspar Corp VAL 65.990.99% 0.899 Mn
Citigroup Inc. C 45.220.98% 16.206 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.750.98% 0.001 Mn
Nordstrom, Inc. JWN 15.530.98% 4.755 Mn
Sunoco LP SUN 43.060.98% 0.143 Mn
The Hanover Insurance Group, Inc. THG 125.190.98% 0.146 Mn
AMTEK, Inc. AME 141.140.97% 0.674 Mn
Arch Coal, Inc. ARCH 133.650.97% 0.317 Mn
Templeton Emerging Markets Fund EMF 11.440.97% 0.041 Mn
Oshkosh Corporation OSK 78.280.97% 0.486 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 21.800.97% 0.013 Mn
Cooper-Standard Holdings Inc. CPS 13.730.96% 0.105 Mn
Kimberly-Clark Corporation KMB 131.570.96% 1.558 Mn
ProPetro Holding Corp. PUMP 7.360.96% 1.349 Mn
Dril-Quip, Inc. DRQ 27.750.95% 0.221 Mn
Huntington Ingalls Industries, Inc. HII 206.820.95% 0.45 Mn
MFA Financial Inc MFA-B 18.120.95% 0.024 Mn
Mitsubishi UFJ Financial Group Inc MUFG 6.400.95% 2.49 Mn
Parker-Hannifin Corporation PH 327.740.95% 0.51 Mn
SITE Centers Corp. SITC 11.680.95% 2.634 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.520.95% 0.294 Mn
Sce Trust II SCE-G 20.340.94% 0.003 Mn
Snap-On Incorporated SNA 239.270.94% 0.198 Mn
Brunswick Corp [Bc/Pc] BC-C 24.980.93% 0.003 Mn
Brandywine Realty Trust BDN 4.350.93% 2.598 Mn
Contura Energy, Inc. CTRA 23.980.93% 6.008 Mn
E.I. Du Pont De Nemours and Company DD 69.580.93% 2.062 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.720.93% 0.003 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 27.140.93% 0.016 Mn
Global Ship Lease, Inc. GSL 18.450.93% 0.302 Mn
Harsco Corporation HSC 6.540.93% 0.414 Mn
Mesa Royalty Trust MTR 16.310.93% 0.013 Mn
Newmont Mining Corporation NEM 48.660.93% 4.885 Mn
Precision Drilling Corporation PDS 50.110.93% 0.08 Mn
Trane Technologies Plc TT 182.690.93% 1.173 Mn
USA Compression Partners, LP USAC 20.620.93% 0.094 Mn
Webster Financial Corporation WBS 39.270.93% 0.852 Mn
Yum China Holdings, Inc. YUMC 62.160.93% 0.919 Mn
American Eagle Outfitters, Inc. AEO 13.110.92% 2.555 Mn
CNX Resources Corporation CEIX 56.970.92% 0.626 Mn
Designer Brands Inc DBI 8.740.92% 1.797 Mn
TrueBlue, Inc. TBI 17.460.92% 0.175 Mn
Tortoise Energy Infrastructure Corporation TYG 28.490.92% 0.063 Mn
AptarGroup, Inc. ATR 115.020.91% 0.19 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 44.560.91% 0.257 Mn
Eli Lilly and Company LLY 337.650.91% 2.433 Mn
Morgan Stanley Prfd 'A' MS-A 19.980.91% 0.067 Mn
Sensata Technologies Holding plc ST 47.590.91% 0.77 Mn
Standex International Corporation SXI 118.730.91% 0.05 Mn
UNITIL Corporation UTL 55.730.91% 0.074 Mn
Lions Gate Entertainment Corporation LGF.A 10.090.9% 0.567 Mn
Otis Worldwide Corp [Otis/I] OTIS 81.720.9% 1.217 Mn
Westrock Company WRK 29.090.9% 1.384 Mn
Acuity Brands, Inc. AYI 174.230.89% 0.355 Mn
CBL & Associates Properties, Inc. CBL 24.910.89% 0.042 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.490.89% 0.005 Mn
Gabelli Utility Trust GUT-C 23.810.89% 0 Mn
Lehman ABS Corporation KTN 28.190.89% 0.002 Mn
WESCO International, Inc. WCC 142.980.89% 0.467 Mn
Burlington Stores, Inc. BURL 201.270.88% 0.927 Mn
Crestwood Equity Partners LP CEQP 24.200.88% 0.199 Mn
Fidelity National Information Services, Inc. FIS 50.650.88% 4.622 Mn
Howmet Aerospace Inc HWM 41.120.88% 2.826 Mn
Itau Unibanco Banco Holding SA ITUB 4.560.88% 25.659 Mn
Advance Auto Parts Inc AAP 115.740.87% 1.048 Mn
Arcosa, Inc. ACA 61.370.87% 0.244 Mn
BlackRock Resources BCX 9.290.87% 0.267 Mn
BankUnited, Inc. BKU 23.210.87% 0.935 Mn
Dycom Industries, Inc. DY 95.820.87% 0.394 Mn
Israel Chemicals Shs ICL 6.980.87% 0.939 Mn
Portland General Electric Company POR 47.670.87% 0.536 Mn
Select Medical Holdings Corporation SEM 25.550.87% 0.323 Mn
Spectrum Brands Holdings, Inc. SPB 59.010.87% 0.34 Mn
Tupperware Brands Corporation TUP 2.310.87% 0.806 Mn
Colonial High Income Municipal Trust CXE 3.500.86% 0.127 Mn
Barrick Gold Corporation GOLD 18.660.86% 15.1 Mn
Transdigm Group Incorporated TDG 719.790.86% 0.16 Mn
Argo Group International Holdings, Ltd. ARGD 21.280.85% 0.002 Mn
Hercules Capital, Inc. HTGC 12.980.85% 1.613 Mn
Lexington Realty Tru LXP-C 46.390.85% 0.001 Mn
Manchester United Ltd. MANU 22.470.85% 1.485 Mn
Mosaic Company (The) MOS 43.650.85% 2.764 Mn
Textainer Group Holdings Limited TGH 32.040.85% 0.179 Mn
AmerisourceBergen Corporation (Holding Co) ABC 158.000.84% 0.853 Mn
Alexander & Baldwin, Inc. ALEX 17.920.84% 0.198 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.590.84% 0.04 Mn
Dell Technologies Inc. DELL 38.310.84% 3.982 Mn
Physicians Realty Trust DOC 14.460.84% 1.537 Mn
MSA Safety Incorporporated MSA 131.980.84% 0.086 Mn
Shaw Communications Inc. SJR 28.800.84% 0.786 Mn
Macro Bank Inc. BMA 18.200.83% 0.157 Mn
Georgia Power Company GPJA 24.430.83% 0.008 Mn
JinkoSolar Holding Company Limited JKS 48.630.83% 0.301 Mn
Morgan Stanley [Ms/Pk] MS-K 24.420.83% 0.044 Mn
Owens-Illinois, Inc. OI 21.900.83% 0.615 Mn
Pimco California Municipal Income Fund II PCK 6.060.83% 0.018 Mn
US Bancorp Del [Usb/Pp] USB-P 24.250.83% 0.062 Mn
Citizens Financial Group, Inc. CFG 30.730.82% 6.859 Mn
First Trust High Income Long Short Fund FSD 11.100.82% 0.087 Mn
Mohawk Industries, Inc. MHK 96.230.82% 0.41 Mn
National Fuel Gas Company NFG 56.720.82% 0.233 Mn
Norfolk Souther Corporation NSC 204.590.82% 1.572 Mn
Public Storage [Psa/Pg] PSA-G 23.440.82% 0.017 Mn
Simon Property Group, Inc. SPG 104.150.82% 1.191 Mn
Terex Corporation TEX 46.740.82% 0.814 Mn
A.O Smith Corporation AOS 68.150.81% 0.896 Mn
AZZ Inc. AZZ 39.870.81% 0.073 Mn
Berry Global Group, Inc. BERY 57.260.81% 0.772 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.510.81% 0.073 Mn
Sonoco Products Company SON 59.410.81% 0.344 Mn
Trinity Industries, Inc. TRN 23.740.81% 0.324 Mn
Universal Corporation UVV 52.100.81% 0.088 Mn
Waste Management, Inc. WM 154.820.81% 1.308 Mn
Watts Water Technologies, Inc. WTS 162.230.81% 0.097 Mn
Bunge Limited BG 96.600.8% 1.319 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 22.610.8% 0.003 Mn
Hawaiian Electric Industries, Inc. HE 37.830.8% 0.412 Mn
Hershey Company (The) HSY 252.900.8% 0.978 Mn
James Hardie Industries plc. JHX 21.360.8% 0.084 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 25.150.8% 0.029 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.660.79% 0.147 Mn
Anheuser-Busch Inbev SA BUD 63.470.79% 1.643 Mn
FMC Corporation FMC 119.250.79% 0.377 Mn
Goldman Sachs BDC, Inc. GSBD 14.040.79% 0.576 Mn
High Income Securities Fund PCF 6.340.79% 0.087 Mn
Acco Brands Corporation ACCO 5.190.78% 0.862 Mn
BJ's Wholesale Club Holdings, Inc. BJ 75.750.78% 1.505 Mn
Deckers Outdoor Corporation DECK 451.630.78% 0.428 Mn
Employers Holdings Inc EIG 42.380.78% 0.072 Mn
EnLink Midstream, LLC ENLC 10.330.78% 0.836 Mn
ING Group, N.V. ING 11.560.78% 4.374 Mn
Sos Ltd SOS 3.900.78% 0.03 Mn
Sempra Energy SRE 145.450.78% 0.724 Mn
PT Telekomunikasi Indonesia, Tbk TLK 27.180.78% 0.177 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.900.77% 0.025 Mn
BlackRock Municipal Income Trust II BLE 10.470.77% 0.1 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.250.77% 0.07 Mn
Callon Petroleum Company CPE 32.520.77% 1.202 Mn
Greif Bros. Corporation GEF 61.710.77% 0.127 Mn
HubSpot, Inc. HUBS 403.240.77% 0.475 Mn
Synovus Financial Corp. SNV 30.280.77% 1.377 Mn
Equitrans Midstream Corporation ETRN 5.290.76% 3.726 Mn
H. B. Fuller Company FUL 67.810.76% 0.396 Mn
Graco Inc. GGG 70.430.76% 0.638 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.300.76% 0.06 Mn
ITT Inc. ITT 82.530.76% 0.287 Mn
Nautilus Group, Inc. (The) NLS 1.320.76% 0.197 Mn
TransCanada Corporation TRP 38.690.76% 0.951 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.410.75% 0.134 Mn
Culp, Inc. CULP 5.340.75% 0.006 Mn
Global High Income Dollar Fund GHI 17.550.75% 0.041 Mn
HDFC Bank Limited HDB 64.860.75% 1.216 Mn
US Foods Holding Corp. USFD 36.110.75% 1.349 Mn
Kilroy Realty Corporation KRC 30.030.74% 0.872 Mn
Lions Gate Entertainment Corporation LGF.B 9.500.74% 0.512 Mn
MasTec, Inc. MTZ 94.700.74% 0.374 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.860.74% 0.145 Mn
Novartis AG NVS 90.950.74% 3.461 Mn
CrossAmerica Partners LP CAPL 20.630.73% 0.022 Mn
Gartner, Inc. IT 314.730.73% 0.29 Mn
LendingClub Corporation LC 6.930.73% 4.475 Mn
McDonald's Corporation MCD 275.850.73% 2.036 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 22.160.73% 0.013 Mn
Nustar Energy LP [Ns/Pc] NS-C 24.980.73% 0.025 Mn
Carlisle Companies Incorporated CSL 218.990.72% 0.221 Mn
NGL ENERGY PARTNERS LP NGL 2.800.72% 0.314 Mn
Sturm, Ruger & Company, Inc. RGR 55.690.72% 0.06 Mn
Aflac Incorporated AFL 63.560.71% 1.667 Mn
GATX Corporation GATX 106.700.71% 0.109 Mn
Group 1 Automotive, Inc. GPI 213.090.71% 0.163 Mn
NewMarket Corporation NEU 359.530.71% 0.027 Mn
NVR, Inc. NVR 5413.560.71% 0.012 Mn
Toyota Motor Corp Ltd Ord TM 137.930.71% 0.211 Mn
AutoNation, Inc. AN 128.310.7% 0.565 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.730.7% 0.066 Mn
Kellogg Company K 66.290.7% 1.516 Mn
Kingsway Financial Services, Inc. KFS 8.660.7% 0.025 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 11.440.7% 0.132 Mn
PGT Innovations, Inc. PGTI 22.960.7% 0.852 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 105.500.7% 0.309 Mn
Toll Brothers, Inc. TOL 58.900.7% 0.833 Mn
W.R. Berkley Corporation 4.25% WRB-G 18.690.7% 0.042 Mn
World Wrestling Entertainment, Inc. WWE 87.980.7% 2.026 Mn
Ameren Corporation AEE 84.570.69% 0.871 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.670.69% 0.027 Mn
Qwest Corporation CTV 1.450.69% 0.043 Mn
Corteva Inc CTVA 58.100.69% 2.224 Mn
Ford Motor Company F 11.600.69% 41.386 Mn
Farmland Partners Inc. FPI 10.220.69% 0.398 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.260.69% 0.017 Mn
TRI Pointe Group, Inc. TPH 24.960.69% 1.001 Mn
Unifirst Corporation UNF 193.140.69% 0.059 Mn
Bank of Nova Scotia (The) BNS 49.030.68% 1.361 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.240.68% 0.005 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.450.68% 0.022 Mn
Greif Bros. Corporation GEF.B 74.400.68% 0.009 Mn
Cloudflare Inc Cl A NET 56.480.68% 2.226 Mn
Reinsurance Group of America, Incorporated RZB 25.240.68% 0.012 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.380.68% 0.022 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.520.67% 0.059 Mn
Customers Bancorp Inc 5.375% CUBB 15.100.67% 0.003 Mn
KKR Income Opportunities Fund KIO 10.590.67% 0.072 Mn
Knowles Corporation KN 16.470.67% 0.332 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.500.67% 0.033 Mn
National Retail Properties NNN 42.180.67% 0.817 Mn
Five Oaks Investment Corp. OAK-A 21.180.67% 0.007 Mn
PIMCO California Municipal Income Fund III PZC 7.540.67% 0.01 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 9.080.67% 0.057 Mn
AAR Corp. AIR 54.910.66% 0.179 Mn
ASE Technology Holding Co., Ltd. ASX 7.610.66% 4.268 Mn
Bellring Brands Inc Cl A BRBR 33.450.66% 0.885 Mn
Cabot Corporation CBT 75.190.66% 0.16 Mn
Gap, Inc. (The) GPS 9.090.66% 5.68 Mn
Independence Realty Trust, Inc. IRT 15.290.66% 1.473 Mn
Api Group Corp APG 21.640.65% 1.187 Mn
B&G Foods, Inc. BGS 15.470.65% 0.508 Mn
CMS Energy Corporation CMS 60.430.65% 0.887 Mn
California Water Service Group Holding CWT 57.250.65% 0.159 Mn
Four Corners Property Trust, Inc. FCPT 26.390.65% 0.327 Mn
Gamestop Corporation GME 23.150.65% 5.712 Mn
MSC Industrial Direct Company, Inc. MSM 82.360.65% 0.175 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.640.65% 0.019 Mn
Customers Bancorp Inc. Prf CUB-F 18.840.64% 0.003 Mn
Modine Manufacturing Company MOD 21.920.64% 0.355 Mn
Mp Materials Corp MP 26.700.64% 1.255 Mn
National Grid Transco, PLC NGG 66.050.64% 0.267 Mn
Public Storage [Psa/Ph] PSA-H 25.110.64% 0.038 Mn
TriNet Group, Inc. TNET 77.230.64% 0.278 Mn
Urban Edge Properties UE 14.210.64% 0.808 Mn
Entergy Mississippi, LLC EMP 22.450.63% 0.006 Mn
Essential Properties Realty Trust, Inc. EPRT 23.960.63% 0.618 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.640.63% 0.015 Mn
Illinois Tool Works Inc. ITW 234.110.63% 1.243 Mn
NiSource, Inc NI 27.220.63% 2.797 Mn
Quanex Building Products Corporation NX 20.860.63% 0.315 Mn
Orion Engineered Carbons S.A OEC 25.510.63% 0.406 Mn
PIMCO Municipal Income Fund PMF 9.600.63% 0.061 Mn
Republic Services, Inc. RSG 131.310.63% 0.928 Mn
Molson Coors Brewing Company TAP 51.400.63% 0.857 Mn
ABB Ltd ABB 32.340.62% 1 Mn
Aberdeen Income Credit Strategies Fund ACP 6.490.62% 0.112 Mn
Bank Of New York Mellon Corporation (The) BK 43.910.62% 3.568 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.740.62% 0.01 Mn
Domino's Pizza Inc DPZ 324.230.62% 0.556 Mn
W.W. Grainger, Inc. GWW 675.840.62% 0.15 Mn
Mesabi Trust MSB 24.210.62% 0.039 Mn
RLJ Lodging Trust RLJ 9.780.62% 1.048 Mn
SeaWorld Entertainment, Inc. SEAS 56.660.62% 0.589 Mn
Southwestern Energy Company SWN 4.880.62% 14.407 Mn
Donaldson Company, Inc. DCI 64.110.61% 0.441 Mn
Actuant Corp EPAC 26.330.61% 0.342 Mn
Nuveen Municipal Credit Income Fund NZF 11.610.61% 0.374 Mn
Oak Street Health Inc OSH 36.250.61% 4.39 Mn
U.S. Bancorp Depositary Shares USB-A 772.690.61% 0.001 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.930.61% 0.017 Mn
Acadia Realty Trust AKR 13.420.6% 0.691 Mn
CenterPoint Energy, Inc. CNP 28.670.6% 2.276 Mn
Coty Inc. COTY 11.780.6% 3.905 Mn
Deere & Company DE 395.350.6% 0.982 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.410.6% 0.09 Mn
Fortis Inc. FTS 41.790.6% 0.436 Mn
Corning Incorporated GLW 33.550.6% 3.836 Mn
Johnson Controls International plc JCI 58.910.6% 2.587 Mn
KB Home KBH 40.330.6% 1.381 Mn
Kroger Company (The) KR 48.920.6% 4.733 Mn
Lennox International, Inc. LII 244.290.6% 0.288 Mn
Targa Resources, Inc. TRGP 70.260.6% 1.317 Mn
Vistra Energy Corp. VST 23.340.6% 2.799 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 6.830.59% 1.201 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 16.980.59% 0.059 Mn
Blackrock Health Sciences Trust BME 41.160.59% 0.019 Mn
Black Stone Minerals, L.P. BSM 15.290.59% 0.34 Mn
CF Industries Holdings, Inc. CF 70.270.59% 1.744 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 64.500.59% 0 Mn
Franklin Universal Trust FT 6.850.59% 0.036 Mn
Las Vegas Sands Corp. LVS 54.580.59% 2.408 Mn
Media General MEG 33.930.59% 0.117 Mn
Marsh & McLennan Companies, Inc. MMC 162.300.59% 1.157 Mn
Materion Corporation MTRN 111.100.59% 0.095 Mn
MuniVest Fund, Inc. MVF 6.820.59% 0.229 Mn
Regional Management Corp. RM 25.640.59% 0.022 Mn
Invesco High Income Trust II VLT 10.230.59% 0.025 Mn
Aberdeen Standard Global Infrastructure ASGI 17.240.58% 0.111 Mn
Donnelley Financial Solutions, Inc. DFIN 39.980.58% 0.165 Mn
IDT Corporation IDT 33.130.58% 0.057 Mn
ManpowerGroup MAN 79.360.58% 0.161 Mn
Matson, Inc. MATX 60.650.58% 0.214 Mn
Marcus Corporation (The) MCS 15.740.58% 0.227 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.350.58% 0.249 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.770.58% 0.012 Mn
Realty Income Corporation O 61.060.58% 2.41 Mn
Resideo Technologies, Inc. REZI 17.400.58% 0.425 Mn
Royce Global Value Trust, Inc. RGT 8.680.58% 0.015 Mn
Evoqua Water Technologies Corp. AQUA 47.480.57% 1.399 Mn
BlackRock Multi-Sector Income Trust BIT 14.220.57% 0.048 Mn
First Trust Dynamic Europe Equity Income Fund FDEU 12.300.57% 0.046 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 14.120.57% 0.033 Mn
Masco Corporation MAS 48.020.57% 1.488 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 24.700.57% 0.005 Mn
United Rentals, Inc. URI 374.970.57% 0.666 Mn
VICI Properties Inc. VICI 31.560.57% 4.766 Mn
Babson Global Short Duration High Yield Fund BGH 12.640.56% 0.032 Mn
Boston Scientific Corporation BSX 48.600.56% 7.82 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.210.56% 0 Mn
Vornado Realty Trust VNO-N 12.460.56% 0.093 Mn
Xylem Inc. XYL 99.970.56% 1.302 Mn
Amcor Plc AMCR 11.030.55% 3.734 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 23.820.55% 0.007 Mn
Badger Meter, Inc. BMI 118.730.55% 0.063 Mn
Chemours Company (The) CC 29.320.55% 0.749 Mn
Eagle Point Credit Company Inc. ECC 11.050.55% 0.159 Mn
Entergy Corporation ETR 105.080.55% 0.883 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.940.55% 0.704 Mn
ONE Gas, Inc. OGS 78.320.55% 0.267 Mn
Primerica, Inc. PRI 165.390.55% 0.145 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.150.55% 0.149 Mn
Safe Bulkers, Inc SB 3.660.55% 0.81 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.950.55% 0.028 Mn
Sealed Air Corporation SEE 43.660.55% 0.709 Mn
Sunstone Hotel Investors, Inc. SHO 9.090.55% 1.222 Mn
Timken Company (The) TKR 78.660.55% 0.264 Mn
Clean Harbors, Inc. CLH 133.000.54% 0.326 Mn
Salesforce.com Inc CRM 192.300.54% 4.899 Mn
IDACORP, Inc. IDA 106.160.54% 0.113 Mn
Koppers Holdings Inc. KOP 33.480.54% 0.074 Mn
BlackRock California Municipal Income Trust BFZ 11.420.53% 0.072 Mn
CBIZ, Inc. CBZ 48.970.53% 0.203 Mn
DTE Energy Company DTE 106.250.53% 0.92 Mn
IDEX Corporation IEX 222.910.53% 0.212 Mn
Murphy Oil Corporation MUR 36.040.53% 0.911 Mn
ONEOK, Inc. OKE 60.980.53% 1.632 Mn
Ship Finance International Limited SFL 9.430.53% 0.496 Mn
Suburban Propane Partners, L.P. SPH 15.090.53% 0.108 Mn
STMicroelectronics N.V. STM 49.470.53% 5.24 Mn
Argo Group International Holdings, Ltd. ARGO 29.190.52% 0.841 Mn
Brunswick Corp [Bc/Pa] BC-A 24.940.52% 0.005 Mn
Cherry Hill Mortgage Investment Corporation CHMI 5.780.52% 0.757 Mn
First Trust New Opportunities MLP & Energy Fund FPL 5.790.52% 0.029 Mn
Maui Land & Pineapple Company, Inc. MLP 11.520.52% 0.019 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.490.52% 0.192 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.490.52% 0.058 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.500.52% 0.448 Mn
Performance Food Group Company PFGC 58.150.52% 1.05 Mn
Apollo Tactical Income Fund Inc. AIF 11.840.51% 0.127 Mn
BorgWarner Inc. BWA 47.670.51% 1.974 Mn
Camden Property Trust CPT 100.510.51% 0.684 Mn
Envestnet, Inc ENV 54.870.51% 0.388 Mn
Lexington Realty Trust LXP 9.870.51% 1.345 Mn
Magna International, Inc. MGA 50.940.51% 1.086 Mn
Markel Corporation MKL 1238.490.51% 0.036 Mn
Western Asset Municipal Partners Fund, Inc. MNP 11.810.51% 0.017 Mn
Quanta Services, Inc. PWR 163.280.51% 0.901 Mn
Vector Group Ltd. VGR 11.820.51% 0.631 Mn
AGCO Corporation AGCO 129.180.5% 0.474 Mn
Entergy Arkansas, LLC EAI 22.290.5% 0.008 Mn
e.l.f. Beauty, Inc. ELF 79.710.5% 0.725 Mn
Fidelity National Financial, Inc. FNF 34.100.5% 1.018 Mn
Gildan Activewear, Inc. GIL 32.120.5% 0.385 Mn
Gorman-Rupp Company (The) GRC 24.190.5% 0.031 Mn
Goldman Sachs Dep Sh GS-D 19.960.5% 0.035 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.020.5% 0.082 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.000.5% 0.041 Mn
Pearson, Plc PSO 10.150.5% 0.338 Mn
Sun Communities, Inc. SUI 133.420.5% 0.424 Mn
Triton International Limited TRTN 62.480.5% 0.331 Mn
Under Armour, Inc. UA 8.040.5% 1.938 Mn
USANA Health Sciences, Inc. USNA 62.840.5% 0.048 Mn
Community Bank System, Inc. CBU 53.320.49% 0.236 Mn
Chemed Corp. CHE 528.990.49% 0.072 Mn
Fortive Corporation FTV 66.270.49% 1.56 Mn
Howard Hughes Corporation (The) HHC 76.640.49% 0.257 Mn
Hormel Foods Corporation HRL 39.160.49% 1.863 Mn
Juniper Networks, Inc. JNPR 32.960.49% 3.169 Mn
Univar Inc. UNVR 34.960.49% 2.209 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 20.810.48% 0.031 Mn
Bank Of Montreal BMO 86.190.48% 0.392 Mn
Mednax, Inc MD 14.530.48% 0.442 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.480.48% 0.009 Mn
Owl Rock Capital Corp ORCC 12.570.48% 1.312 Mn
PPL Corporation PPL 27.090.48% 4.868 Mn
PIMCO New York Municipal Income Fund III PYN 6.250.48% 0.02 Mn
AT&T Inc. TBB 22.900.48% 0.128 Mn
Teekay Corporation TK 6.270.48% 0.673 Mn
Allstate Corp [All/Pi] ALL-I 21.200.47% 0.017 Mn
Boise Cascade, L.L.C. BCC 61.990.47% 0.248 Mn
Black Knight, Inc. BKI 55.510.47% 1.361 Mn
Colgate-Palmolive Company CL 74.500.47% 4.242 Mn
Hyatt Hotels Corporation H 104.690.47% 0.556 Mn
Loews Corporation L 55.880.47% 0.937 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 17.010.47% 0.055 Mn
MSCI Inc MSCI 542.900.47% 0.222 Mn
PROS Holdings, Inc. PRO 25.800.47% 0.09 Mn
Sculptor Capital Management Inc SCU 8.550.47% 0.037 Mn
American Financial Group Inc 5.625% AFGD 21.630.46% 0.004 Mn
ConocoPhillips COP 97.930.46% 3.792 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.980.46% 0.044 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 10.930.46% 0.031 Mn
GreenTree Hospitality Group Ltd. GHG 4.400.46% 0.015 Mn
Holly Energy Partners, L.P. HEP 17.550.46% 0.139 Mn
International Paper Company IP 34.660.46% 1.78 Mn
MBIA, Inc. MBI 8.690.46% 0.389 Mn
Mistras Group Inc MG 6.550.46% 0.213 Mn
Nextera Energy Inc. NEE-R 45.440.46% 0.461 Mn
Sun Life Financial Inc. SLF 45.660.46% 0.42 Mn
Teck Resources Ltd TECK 35.260.46% 2.749 Mn
AbbVie Inc. ABBV 158.250.45% 3.532 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.580.45% 0.001 Mn
Blackrock Municipal Income Quality Trust BYM 11.090.45% 0.038 Mn
Dcp Midstream LP [Dcp/Pb] DCP-B 24.560.45% 0.018 Mn
Emergent Biosolutions, Inc. EBS 8.900.45% 1.54 Mn
MFS Multimarket Income Trust MMT 4.470.45% 0.086 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.090.45% 0.01 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.310.45% 0.004 Mn
Old Republic International Corporation ORI 24.400.45% 0.95 Mn
Pimco Municipal Income Fund II PML 8.990.45% 0.193 Mn
Prudential Financial, Inc. PRS 24.350.45% 0.021 Mn
Southern Company (The) SOJC 24.330.45% 0.027 Mn
Under Armour, Inc. UAA 8.970.45% 4.353 Mn
WEC Energy Group, Inc. WEC 93.220.45% 0.923 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.540.44% 0.007 Mn
Boston Scientific Corp BSX-A 117.060.44% 0.001 Mn
Boyd Gaming Corporation BYD 61.190.44% 0.639 Mn
Darden Restaurants, Inc. DRI 154.470.44% 1.222 Mn
Kirby Corporation KEX 67.900.44% 0.24 Mn
LCI Industries LCII 105.690.44% 0.125 Mn
Standard Motor Products, Inc. SMP 36.150.44% 0.101 Mn
Stanley Black & Decker, Inc. SWK 76.760.44% 1.044 Mn
YETI Holdings, Inc. YETI 38.790.44% 0.526 Mn
Asbury Automotive Group Inc ABG 199.390.43% 0.195 Mn
D.R. Horton, Inc. DHI 95.700.43% 2.219 Mn
Dine Brands Global, Inc. DIN 66.080.43% 0.143 Mn
Global Payments Inc. GPN 99.580.43% 1.48 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 9.420.43% 0.031 Mn
Ladder Capital Corp LADR 9.380.43% 0.807 Mn
REV Group, Inc. REVG 11.570.43% 0.105 Mn
W.R. Berkley Corporation WRB 61.430.43% 1.112 Mn
Byline Bancorp, Inc. BY 21.730.42% 0.09 Mn
Comerica Incorporated CMA 42.760.42% 3.081 Mn
CMS Energy Corporation CMSA 23.640.42% 0.004 Mn
CNA Financial Corporation CNA 38.030.42% 0.182 Mn
California Resources Corporation CRC 38.070.42% 0.397 Mn
Colonial Investment Grade Municipal Trust CXH 7.240.42% 0.02 Mn
Eversource Energy ES 76.180.42% 1.033 Mn
Frontline Ltd. FRO 16.750.42% 1.744 Mn
Griffon Corporation GFF 31.100.42% 0.217 Mn
Western Asset High Income Fund II Inc. HIX 4.830.42% 0.101 Mn
Invesco Quality Municipal Income Trust IQI 9.590.42% 0.083 Mn
M.D.C. Holdings, Inc. MDC 38.130.42% 0.386 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.980.42% 0.002 Mn
Sysco Corporation SYY 76.360.42% 1.997 Mn
Ambac Financial Group AMBC 14.870.41% 0.384 Mn
Antero Resources Corporation AR 22.200.41% 3.67 Mn
Dreyfus Alcentra DCF 7.360.41% 0.009 Mn
Goldman Sachs Group Inc GS-J 24.660.41% 0.079 Mn
Laboratory Corporation of America Holdings LH 220.680.41% 0.548 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 14.590.41% 0.022 Mn
Invesco California Value Municipal Income Trust VCV 9.830.41% 0.049 Mn
Invesco Trust for Investment Grade Municipals VGM 9.730.41% 0.122 Mn
Antero Midstream Partners LP AM 10.090.4% 2.501 Mn
Banco Santander Brasil SA BSBR 5.060.4% 1.127 Mn
Church & Dwight Company, Inc. CHD 86.400.4% 0.909 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.280.4% 0.056 Mn
Kaman Corporation KAMN 22.330.4% 0.09 Mn
Novo Nordisk A/S NVO 155.320.4% 0.916 Mn
Pimco New York Municipal Income Fund II PNI 7.620.4% 0.02 Mn
Roper Technologies, Inc. ROP 432.000.4% 0.41 Mn
Teledyne Technologies Incorporated TDY 428.890.4% 0.147 Mn
Algonquin Power & Utilities Corp. AQNA 23.340.39% 0.004 Mn
Bank Amer Corp Dep R BAC-E 20.760.39% 0.022 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.170.39% 0.062 Mn
Geo Group Inc (The) GEO 7.810.39% 1.075 Mn
Intercorp Financial Services Inc IFS 23.150.39% 0.014 Mn
Invesco High Income 2023 Target Term Fund IHIT 7.740.39% 0.119 Mn
Maximus, Inc. MMS 77.250.39% 0.452 Mn
National Bank Holdings Corporation NBHC 33.620.39% 0.161 Mn
Accenture plc ACN 275.000.38% 2.869 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 299.350.38% 0.648 Mn
Chunghwa Telecom Co., Ltd. CHT 39.500.38% 0.103 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 13.360.38% 0.101 Mn
Heico Corporation HEI 168.640.38% 0.253 Mn
Maiden Holdings, Ltd. MHNC 15.890.38% 0.004 Mn
Pinnacle West Capital Corporation PNW 77.570.38% 0.705 Mn
Tetra Technologies, Inc. TTI 2.620.38% 0.879 Mn
Federal Realty Investment Trust FRT 92.860.37% 0.3 Mn
Keycorp [Key/Pi] KEY-I 21.540.37% 0.068 Mn
Kohl's Corporation KSS 21.770.37% 2.927 Mn
Nuveen California Quality Municipal Income Fund NAC 10.870.37% 0.434 Mn
Worthington Industries, Inc. WOR 62.950.37% 0.19 Mn
Wolverine World Wide, Inc. WWW 16.060.37% 1.365 Mn
Brookfield Business Partners L.P. BBU 16.900.36% 0.011 Mn
Scudder Strategic Municiple Income Trust KSM 8.330.36% 0.055 Mn
Methode Electronics, Inc. MEI 42.300.36% 0.172 Mn
Miniso Group Holding Ltd ADR MNSO 16.770.36% 4.221 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.280.36% 0.026 Mn
Wyndham Hotels & Resorts, Inc. WH 64.880.36% 0.893 Mn
Berkshire Hills Bancorp, Inc. BHLB 25.650.35% 0.235 Mn
Buckle, Inc. (The) BKE 34.440.35% 0.366 Mn
Cullen/Frost Bankers, Inc. CFR 103.100.35% 0.571 Mn
Goldman Dep Sh GS-C 20.270.35% 0.009 Mn
Scudder Municiple Income Trust KTF 8.590.35% 0.049 Mn
Pioneer Municipal High Income Trust MHI 8.620.35% 0.053 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.490.35% 0.005 Mn
AllianzGI Convertible & Income Fund II NCZ 2.860.35% 0.153 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.700.35% 0.18 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 23.020.35% 0.001 Mn
Sce Trust III SCE-H 20.210.35% 0.013 Mn
Taylor Morrison Home Corporation TMHC 36.930.35% 0.577 Mn
Ventas, Inc. VTR 43.060.35% 2.016 Mn
Avangrid, Inc. AGR 38.930.34% 0.376 Mn
Chubb Limited CB 189.560.34% 1.317 Mn
Prestige Consumer Healthcare Inc. PBH 62.660.34% 0.209 Mn
Healthpeak Properties Inc PEAK 20.880.34% 3.08 Mn
Teva Pharmaceutical Industries Limited TEVA 8.760.34% 7.795 Mn
TPG Specialty Lending, Inc. TSLX 17.830.34% 0.201 Mn
U.S. Bancorp USB-Q 17.700.34% 0.014 Mn
Agree Realty Corporation ADC 67.220.33% 0.513 Mn
Bloom Energy Corporation BE 18.090.33% 1.437 Mn
Cullen/Frost Bankers Inc CFR-B 18.500.33% 0.013 Mn
Costamare Inc. CMRE 9.260.33% 0.28 Mn
El Paso Egy Cap I Pr EP-C 45.000.33% 0.001 Mn
Hartford Financial Services Group, Inc. (The) HIG 67.000.33% 1.197 Mn
Nuveen Preferred & Income Securities Fund JPS 6.110.33% 0.651 Mn
Korea Fund, Inc. (The) KF 21.400.33% 0.016 Mn
Kimco Realty Corporation KIM 18.230.33% 3.052 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 18.020.33% 0 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.200.33% 0.013 Mn
RLI Corp. RLI 132.460.33% 0.144 Mn
Unilever PLC UL 51.880.33% 2.258 Mn
Atlas Corp [Atlas/Ph] ATC-H 21.690.32% 0.013 Mn
Brunswick Corp [Bc/Pb] BC-B 25.080.32% 0.001 Mn
Colonial Municipal Income Trust CMU 3.140.32% 0.077 Mn
Enterprise Products Partners L.P. EPD 25.430.32% 4.404 Mn
Element Solutions Inc. ESI 18.660.32% 1.039 Mn
MPLX LP MPLX 34.210.32% 1.27 Mn
State Street Corporation STT-G 24.950.32% 0.144 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.000.32% 0.052 Mn
Thomson Reuters Corp TRI 127.970.32% 0.339 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 18.760.32% 0.251 Mn
Invesco Municipal Trust VKQ 9.520.32% 0.073 Mn
Invesco Municipal Opportunity Trust VMO 9.450.32% 0.074 Mn
Zuora, Inc. ZUO 9.510.32% 0.6 Mn
Brookfield Infrastructure Partners LP BIP 32.240.31% 0.247 Mn
Chipotle Mexican Grill, Inc. CMG 1652.900.31% 0.162 Mn
Education Realty Trust Inc EDR 22.910.31% 3.024 Mn
Jabil Inc. JBL 83.240.31% 1.14 Mn
Kenon Holdings Ltd. KEN 29.480.31% 0.005 Mn
Knight Transportation, Inc. KNX 55.560.31% 1.698 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.420.31% 0.061 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.810.31% 0.065 Mn
AllianzGI Convertible & Income Fund NCV 3.250.31% 0.399 Mn
Corporate Office Properties Trust OFC 22.540.31% 0.851 Mn
Royce Value Trust, Inc. RVT 13.080.31% 0.128 Mn
State Street Corporation STT 73.620.31% 1.173 Mn
CVR Partners, LP UAN 87.100.31% 0.039 Mn
Aspen Ins Pfd Inc AHL-C 23.220.3% 0.008 Mn
Avery Dennison Corporation AVY 172.570.3% 0.305 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 23.600.3% 0.001 Mn
Canadian National Railway Company CNI 114.940.3% 1.165 Mn
Ingersoll-Rand plc (Ireland) IR 55.960.3% 1.887 Mn
J P Morgan Chase & Co JPM 128.880.3% 10.82 Mn
Penske Automotive Group, Inc. PAG 134.750.3% 0.141 Mn
Rollins, Inc. ROL 36.850.3% 0.756 Mn
Revolve Group Inc RVLV 26.330.3% 0.901 Mn
Stifel Financial Corporation SFB 19.820.3% 0.012 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.140.3% 0.01 Mn
Axos Financial, Inc. AX 37.640.29% 0.671 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.330.29% 0.032 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.460.29% 0.069 Mn
Planet Fitness, Inc. PLNT 76.010.29% 0.473 Mn
Turning Point Brands, Inc. TPB 20.470.29% 0.156 Mn
FedEx Corporation FDX 220.440.28% 1.358 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.310.28% 0.046 Mn
Moody's Corporation MCO 293.990.28% 0.541 Mn
Morgan Stanley MS 84.880.28% 5.21 Mn
Northwest Natural Holding Company NWN 46.970.28% 0.162 Mn
Procter & Gamble Company (The) PG 146.360.28% 4.214 Mn
Pimco Global Stocksplus & Income Fund PGP 7.070.28% 0.027 Mn
Bausch Health Companies Inc. BHC 7.470.27% 1.588 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 11.250.27% 0.003 Mn
Compass Div Holdings [Codi/Pa] COD-A 22.180.27% 0.011 Mn
Curtiss-Wright Corporation CW 172.180.27% 0.116 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.160.27% 0.017 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.750.27% 0.239 Mn
Mid-America Apartment Communities, Inc. MAA 143.570.27% 0.883 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.140.27% 0.155 Mn
Nuveen Quality Municipal Income Fund NAD 11.310.27% 0.474 Mn
Regions Financial Corporation RF 18.310.27% 8.969 Mn
Ashford Hosp D Pfd AHT-D 19.100.26% 0.003 Mn
Berkshire Hathaway Inc. BRK.A 459000.000.26% 0.004 Mn
Clearway Energy, Inc. CWEN 30.790.26% 0.683 Mn
DCP Midstream LP DCP 41.710.26% 1.269 Mn
Masonite International Corporation DOOR 87.970.26% 0.154 Mn
DaVita Inc. DVA 77.350.26% 0.376 Mn
Invesco Value Municipal Income Trust IIM 11.760.26% 0.104 Mn
M/I Homes, Inc. MHO 61.240.26% 0.152 Mn
Nomura Holdings Inc ADR NMR 3.810.26% 0.36 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.520.26% 0.051 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.840.26% 0.003 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 22.800.26% 0.009 Mn
Veritiv Corporation VRTV 130.030.26% 0.129 Mn
Apollo Global Management, LLC APO 59.100.25% 1.269 Mn
Bank America Dep L BML-L 20.110.25% 0.021 Mn
Canadian Pacific Railway Limited CP 75.990.25% 2.804 Mn
Edison International EIX 68.700.25% 1.5 Mn
Globe Life Inc GL 108.780.25% 0.409 Mn
Nuveen Mortgage Opportunity Term Fund JLS 15.840.25% 0.005 Mn
3M Company MMM 101.740.25% 2.463 Mn
Owens Corning Inc OC 91.420.25% 0.449 Mn
PIMCO Municipal Income Fund III PMX 8.010.25% 0.052 Mn
Southern Company Series 2020C 4.20% SOJE 19.840.25% 0.042 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.290.25% 0.096 Mn
Brunswick Corporation BC 78.310.24% 0.469 Mn
Saul Centers, Inc. BFS 37.250.24% 0.048 Mn
ConAgra Brands, Inc. CAG 37.280.24% 3.854 Mn
Evertec, Inc. EVTC 33.150.24% 0.234 Mn
Fluor Corporation FLR 29.300.24% 0.967 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.160.24% 0.093 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 78.640.24% 0.214 Mn
Nuveen Ohio Quality Municipal Income Fund NUO 12.390.24% 0.029 Mn
nVent Electric plc NVT 41.570.24% 0.552 Mn
New York Times Company (The) NYT 37.510.24% 0.94 Mn
Omnicom Group Inc. OMC 88.730.24% 1.482 Mn
Brookfield Real Assets Income Fund Inc. RA 16.400.24% 0.397 Mn
SolarWinds Corporation SWI 8.380.24% 0.211 Mn
Target Corporation TGT 159.770.24% 2.911 Mn
Marriot Vacations Worldwide Corporation VAC 127.850.24% 0.339 Mn
Athene Hldg Ltd ATH-C 21.990.23% 0.039 Mn
Capital One Financial Corp COF-K 17.250.23% 0.025 Mn
New Germany Fund, Inc. (The) GF 8.750.23% 0.012 Mn
PerkinElmer, Inc. PKI 128.290.23% 0.67 Mn
PIMCO New York Municipal Income Fund PNF 8.860.23% 0.006 Mn
Public Storage PSA-Q 17.790.23% 0.002 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 17.430.23% 0.053 Mn
SilverBow Resorces, Inc. SBOW 22.260.23% 0.374 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.570.23% 0.025 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.200.22% 0.007 Mn
Citigroup Capital XiII C-N 27.860.22% 0.062 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.550.22% 0.128 Mn
EMCOR Group, Inc. EME 159.520.22% 0.185 Mn
Flex Lng Ltd FLNG 32.610.22% 0.168 Mn
Nuveen Select Maturities Municipal Fund NIM 9.160.22% 0.002 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 22.800.22% 0.003 Mn
Public Storage PSA-O 17.830.22% 0.004 Mn
Southern Company (The) SO 68.390.22% 5.637 Mn
United Parcel Service, Inc. UPS 187.730.22% 1.85 Mn
Vmware, Inc. VMW 122.610.22% 0.845 Mn
Arthur J. Gallagher & Co. AJG 186.520.21% 0.629 Mn
DoubleLine Opportunistic Credit Fund DBL 14.090.21% 0.045 Mn
General Dynamics Corporation GD 225.500.21% 0.663 Mn
Miller/Howard High Income Equity Fund HIE 9.670.21% 0.033 Mn
Kite Realty Group Trust KRG 19.510.21% 1.09 Mn
Metlife Inc [Met/Pe] MET-E 24.380.21% 0.024 Mn
NewJersey Resources Corporation NJR 52.280.21% 0.273 Mn
Nokia Corporation NOK 4.680.21% 10.049 Mn
Post Holdings, Inc. POST 90.030.21% 0.35 Mn
Tanger Factory Outlet Centers, Inc. SKT 18.960.21% 0.849 Mn
Federal Agricultural Mortgage AGM-C 25.060.2% 0 Mn
BlackRock Municipal Income Trust BFK 9.980.2% 0.06 Mn
Delek Logistics Partners, L.P. DKL 49.890.2% 0.029 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.180.2% 0.06 Mn
Paycom Software, Inc. PAYC 273.030.2% 0.295 Mn
Stifel Financial Corporation SF 58.740.2% 0.873 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 24.490.2% 0.005 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 24.570.2% 0.017 Mn
AAC Holdings, Inc. AAC 10.350.19% 0.042 Mn
Alliance National Municipal Income Fund Inc AFB 10.640.19% 0.056 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.300.19% 0.229 Mn
Bristol-Myers Squibb Company BMY 68.200.19% 4.715 Mn
Federated Premier Municipal Income Fund FMN 10.490.19% 0.024 Mn
Lsb Industries Inc. LXU 10.340.19% 0.525 Mn
MGM Resorts International MGM 41.810.19% 2.582 Mn
Matador Resources Company MTDR 46.900.19% 1.054 Mn
Nuveen Taxable Municipal Income Fund NBB 15.800.19% 0.039 Mn
Public Storage [Psa/Pj] PSA-J 21.300.19% 0.046 Mn
Armada Hoffler Properties, Inc. AHH 11.410.18% 0.589 Mn
Babcock BW 5.690.18% 0.278 Mn
Federated Investors FHI 39.820.18% 0.421 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.380.18% 0.114 Mn
Fastly Inc FSLY 16.420.18% 2.43 Mn
Main Street Capital Corporation MAIN 39.450.18% 0.265 Mn
AG Mortgage Investment Trust, Inc. MITT 5.640.18% 0.141 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 10.990.18% 0.106 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 27.250.18% 0.29 Mn
Ritchie Bros. Auctioneers Incorporated RBA 55.520.18% 3.819 Mn
SAP SE SAP 123.470.18% 0.631 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 22.880.18% 0.002 Mn
Toro Company (The) TTC 109.720.18% 0.277 Mn
Urstadt Biddle Properties Inc. UBA 17.150.18% 0.158 Mn
Ford Mtr CO Del [F/Pb] F-B 23.750.17% 0.025 Mn
GlaxoSmithKline PLC GSK 35.100.17% 3.11 Mn
Jefferies Financial Group Inc. JEF 30.200.17% 2.164 Mn
Nuveen Multi-Market Income Fund JMM 5.790.17% 0.003 Mn
KT Corporation KT 11.600.17% 0.759 Mn
PPG Industries, Inc. PPG 126.220.17% 1.074 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 90.810.17% 7.521 Mn
Air Lease Corporation AL 37.390.16% 0.635 Mn
TopBuild Corp. BLD 195.590.16% 0.143 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.950.16% 0.087 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.310.16% 0.055 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 18.910.16% 0.005 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.150.16% 0.009 Mn
Hilton Worldwide Holdings Inc. HLT 132.510.16% 1.665 Mn
Altria Group MO 44.360.16% 8.797 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 12.650.16% 0.029 Mn
Northrop Grumman Corporation NOC 459.000.16% 0.477 Mn
Oppenheimer Holdings, Inc. OPY 38.620.16% 0.053 Mn
Public Storage PSA-S 18.330.16% 0.008 Mn
Sensient Technologies Corporation SXT 74.320.16% 0.152 Mn
Yum! Brands, Inc. YUM 128.500.16% 0.982 Mn
Alexander's, Inc. ALX 188.230.15% 0.006 Mn
Brixmor Property Group Inc. BRX 20.410.15% 1.613 Mn
Graham Corporation GHM 13.300.15% 0.011 Mn
New America High Income Fund, Inc. (The) HYB 6.480.15% 0.075 Mn
Summit Hotel Properties, Inc. INN 6.600.15% 0.593 Mn
Jacobs Engineering Group Inc J 114.220.15% 0.325 Mn
Japan Smaller Capitalization Fund Inc JOF 6.850.15% 0.054 Mn
Mueller Water Products Inc MWA 13.210.15% 0.539 Mn
Vertiv Holdings Llc. VRT 13.210.15% 1.968 Mn
American Equity Investment Life Holding CO 5.95% AEL-A 21.950.14% 0.014 Mn
Beazer Homes USA, Inc. BZH 14.770.14% 0.172 Mn
Cadence Bancorporation CADE 21.060.14% 0.96 Mn
Chesapeake Utilities Corporation CPK 125.910.14% 0.065 Mn
Eagle Point Income Company Inc EIC 14.150.14% 0.008 Mn
Enerplus Corporation ERF 14.360.14% 1.187 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 21.710.14% 0.092 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 21.150.14% 0.002 Mn
Primo Water Corp PRMW 14.600.14% 0.4 Mn
Rockwell Automation, Inc. ROK 278.780.14% 0.623 Mn
Atkore International Group Inc. ATKR 136.000.13% 0.238 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.710.13% 0.031 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 23.780.13% 0.002 Mn
Deluxe Corporation DLX 15.490.13% 0.176 Mn
Diamondrock Hospitality Company DRH 7.480.13% 3.8 Mn
EastGroup Properties, Inc. EGP 158.840.13% 0.165 Mn
Entergy Louisiana, Inc. ELC 22.530.13% 0.003 Mn
Hexcel Corporation HXL 68.340.13% 0.247 Mn
Macquarie First Trust Global MFD 7.940.13% 0.018 Mn
Robert Half International Inc. RHI 76.300.13% 0.637 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.450.13% 0.139 Mn
Wells Fargo & WFC-Q 23.350.13% 0.131 Mn
Citigroup Inc C-K 25.000.12% 0.105 Mn
Civitas Solutions, Inc. CIVI 66.210.12% 0.414 Mn
Everi Holdings Inc. EVRI 16.620.12% 0.314 Mn
Genl Amer Invs Pfd GAM-B 25.530.12% 0.002 Mn
Global Medical REIT Inc. GMRE 8.630.12% 0.319 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.510.12% 0.017 Mn
RH RH 241.290.12% 0.79 Mn
Stag Industrial, Inc. STAG 33.010.12% 1.016 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 24.760.12% 0.014 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.080.11% 0.099 Mn
Allete, Inc. ALE 63.400.11% 0.26 Mn
Apollo Commercial Real Estate Finance ARI 9.310.11% 1.557 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.530.11% 0.099 Mn
Campbell Soup Company CPB 54.750.11% 1.336 Mn
CoreCivic, Inc. CXW 9.100.11% 0.526 Mn
Coca-Cola Company (The) KO 61.420.11% 10.926 Mn
Insperity, Inc. NSP 117.350.11% 0.097 Mn
J.M. Smucker Company (The) SJM 156.460.11% 0.589 Mn
Zimmer Biomet Holdings, Inc. ZBH 126.140.11% 0.847 Mn
Arch Coal ACI 20.330.1% 2.798 Mn
Archrock, Inc. AROC 9.620.1% 0.658 Mn
Bio-Rad Laboratories, Inc. BIO 471.000.1% 0.098 Mn
Bluescape Opportunities Acq Corp [Boac.U] BOA.U 10.020.1% 0.001 Mn
Choice Hotels International, Inc. CHH 112.690.1% 0.29 Mn
Eaton Vance Municipal Income Trust EVN 9.850.1% 0.164 Mn
Gabelli Dividend GDV 20.160.1% 0.092 Mn
Nuveen Georgia Quality Municipal Income Fund NKG 9.960.1% 0.015 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.360.1% 0.107 Mn
Ormat Technologies, Inc. ORA 83.610.1% 0.786 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.850.1% 0.023 Mn
American International Group Inc [Aig/Pa] AIG-A 23.140.09% 0.021 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.180.09% 0.114 Mn
BrightSphere Investment Group plc BSIG 22.850.09% 0.082 Mn
John Hancock Income Securities Trust JHS 10.820.09% 0.025 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.730.09% 0.05 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.180.09% 0.017 Mn
San Juan Basin Royalty Trust SJT 10.910.09% 1.353 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.180.09% 0.026 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.840.09% 0.031 Mn
American International Group, Inc. AIG 47.500.08% 5.141 Mn
Allstate Corp [All/Pg] ALL-G 25.290.08% 0.019 Mn
Banc of California, Inc. BANC 12.700.08% 0.388 Mn
Dillard's, Inc. DDT 25.390.08% 0.006 Mn
Entertainment Ppty P EPR-E 26.030.08% 0.009 Mn
Essent Group Ltd. ESNT 39.420.08% 0.354 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.780.08% 0.055 Mn
Korn Ferry KFY 50.830.08% 0.178 Mn
Linde plc LIN 347.370.08% 1.397 Mn
ML 6.45% Trust Pfd MER-K 25.050.08% 0.036 Mn
Morgan Stanley MS-E 25.320.08% 0.042 Mn
NiSource Inc [Ni/Pb] NI-B 23.800.08% 0.071 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 23.670.08% 0.08 Mn
NuStar Logistics, L.P. NSS 25.340.08% 0.032 Mn
Istar Financial Inc. Preferred STA-G 25.020.08% 0.003 Mn
Istar Financial Inc. Preferred STA-I 25.020.08% 0.015 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 12.630.08% 0.015 Mn
Terreno Realty Corporation TRNO 62.200.08% 0.344 Mn
ABM Industries Incorporated ABM 44.040.07% 0.22 Mn
Blackrock Capital Allocation Trust BCAT 14.580.07% 0.135 Mn
Morgan Stanley China A Share Fund Inc. CAF 14.050.07% 0.072 Mn
Canadian Imperial Bank of Commerce CM 41.230.07% 0.89 Mn
Gates Industrial Corporation plc GTES 13.420.07% 0.362 Mn
Heico Corporation HEI.A 133.760.07% 0.111 Mn
Mayville Engineering Company Inc MEC 13.680.07% 0.064 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 15.070.07% 0.069 Mn
Berkshire Hathaway Inc. BRK.B 302.320.06% 2.438 Mn
Duke Energy Corporation DUK 94.750.06% 3.004 Mn
Generac Holdlings Inc. GNRC 109.780.06% 0.706 Mn
Haverty Furniture Companies, Inc. HVT 31.300.06% 0.096 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.780.06% 0.002 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.100.06% 3.806 Mn
Aspen Insurance Holdings Ltd AHL-D 18.260.05% 0.016 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 18.410.05% 0.007 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.570.05% 0.013 Mn
Nike, Inc. NKE 117.870.05% 4.461 Mn
Public Storage [Psa/Pl] PSA-L 21.010.05% 0.029 Mn
Ferrari N.V. RACE 266.310.05% 0.201 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.850.05% 0.004 Mn
SK Telecom Co., Ltd. SKM 20.830.05% 0.385 Mn
Teekay Tankers Ltd. TNK 43.720.05% 0.281 Mn
Great Ajax Corp. AJXA 23.970.04% 0.007 Mn
Ally Financial Inc. ALLY 24.230.04% 5.787 Mn
Affiliated Managers Group, Inc. AMG 137.340.04% 0.139 Mn
ASGN Incorporated ASGN 80.430.04% 0.193 Mn
Celanese Corporation CE 103.300.04% 0.535 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 24.050.04% 0.001 Mn
CGI Inc. GIB 93.730.04% 0.249 Mn
Morgan Stanley MS-I 24.900.04% 0.11 Mn
Spire Inc [Sr/Pa] SR-A 23.830.04% 0.003 Mn
Universal Health Services, Inc. UHS 123.690.04% 0.248 Mn
Brookfield Asset Management Inc BAM 31.080.03% 1.372 Mn
Community Healthcare Trust Incorporated CHCT 35.200.03% 0.097 Mn
HCA Healthcare, Inc. HCA 254.480.03% 0.609 Mn
Reliance Steel & Aluminum Co. RS 256.260.03% 0.35 Mn
Workiva Inc. WK 98.040.03% 0.191 Mn
Crown Castle International Corporation CCI 127.490.02% 1.259 Mn
International Business Machines Corporation IBM 129.340.02% 2.889 Mn
National Health Investors, Inc. NHI 49.750.02% 0.186 Mn
Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] APT-A 118.510.01% 0.003 Mn
GoDaddy Inc. GDDY 74.820.01% 0.937 Mn

All falling stocks

Company Closing ChangeVolume
Ambac Financial Group Inc WT [Ambc/W] AMB.W 0.05-28.57% 0.006 Mn
First Republic Bank Prf Perpetual USD Dp Sh Rp1/ FRC-J 5.29-13.98% 0.742 Mn
First Republic Bank FRC-K 5.01-13.92% 1.019 Mn
First Rep Bk San Francisco [Frc/Pi] FRC-I 6.10-12.1% 0.503 Mn
Charah Solutions, Inc. CHRA 3.03-11.66% 0.046 Mn
First Republic Bank San Francisco [Frc/Ph] FRC-H 5.86-11.61% 0.355 Mn
Atento S.A. ATTO 1.86-11% 0.026 Mn
Sqz Biotechnologies Company SQZ 0.59-9.23% 0.371 Mn
Hyliion Hldg Corp Cl A HYLN 1.91-8.17% 3.111 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.13-6.77% 0.423 Mn
INVESCO MORTGAGE CAPITAL INC IVR 10.46-6.69% 2.235 Mn
Heritage Insurance Holdings, Inc. HRTG 2.89-5.86% 0.106 Mn
X Financial XYF 2.75-5.82% 0.012 Mn
Snap Inc. SNAP 11.06-5.79% 31.806 Mn
Global Blue Group Holding Ag WT GB.W 0.34-5.56% 0.008 Mn
Fubotv Inc FUBO 1.04-5.45% 12.105 Mn
BrightView Holdings, Inc. BV 5.27-5.39% 0.268 Mn
Lannett Co Inc LCI 1.56-4.88% 0.016 Mn
Sequans Communications S.A. SQNS 1.97-4.83% 0.043 Mn
Invitae Corporation NVTA 1.20-4.76% 6.141 Mn
Azure Power Global Limited AZRE 2.00-4.76% 0.254 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.29-4.74% 0 Mn
FGL Holdings FG 17.51-4.73% 0.148 Mn
Taro Pharmaceutical Industries Ltd. TARO 23.00-4.72% 0.053 Mn
Navios Maritime Holdings Inc. NM 1.82-4.71% 0.101 Mn
Yirendai Ltd. YRD 2.05-4.65% 0.06 Mn
Humana Inc. HUM 483.41-4.65% 1.689 Mn
Cable One, Inc. CABO 657.38-4.58% 0.065 Mn
Pinterest Inc PINS 26.84-4.38% 10.494 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.41-4.25% 0.079 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.38-4.21% 0.002 Mn
TPG RE Finance Trust, Inc. TRTX 6.86-4.19% 0.419 Mn
China Yuchai International Limited CYD 7.34-4.18% 0.005 Mn
Arlington Asset Investment Corp AI 24.39-4.13% 7.828 Mn
Seritage Growth Properties SRG 7.32-4.06% 1.262 Mn
Shutterstock, Inc. SSTK 71.39-4.01% 0.549 Mn
BEST Inc. BEST 0.72-4% 0.133 Mn
Inspire Medical Systems, Inc. INSP 238.62-3.98% 0.316 Mn
Virgin Galactic Holdings Inc SPCE 3.90-3.94% 6.938 Mn
PAR Technology Corporation PAR 31.17-3.94% 0.15 Mn
Franklin Covey Company FC 44.05-3.93% 0.14 Mn
Natuzzi, S.p.A. NTZ 5.15-3.92% 0.01 Mn
Lightspeed Pos Inc LSPD 14.24-3.91% 0.812 Mn
SEACOR Marine Holdings Inc. SMHI 7.40-3.9% 0.076 Mn
Niagara Mohawk Holdings Inc. P NMK-B 85.00-3.85% 0.001 Mn
American Well Corp Cl A AMWL 2.25-3.85% 1 Mn
Superior Industries International, Inc. SUP 5.09-3.78% 0.079 Mn
Tutor Perini Corporation TPC 5.87-3.77% 0.335 Mn
Summit Midstream Partners, LP SMLP 15.37-3.76% 0.006 Mn
Jianpu Technology Inc. JT 1.55-3.73% 0.005 Mn
Phreesia Inc PHR 31.09-3.54% 0.37 Mn
Renren Inc. RENN 1.38-3.5% 0.027 Mn
Carvana Co. CVNA 7.36-3.41% 6.728 Mn
Guild Holdings Company Cl A GHLD 10.19-3.32% 0.046 Mn
Civeo Corporation CVEO 19.32-3.3% 0.084 Mn
Cushman & Wakefield plc CWK 9.85-3.24% 2.299 Mn
Via Optronics Ag ADR VIAO 2.70-3.23% 0.007 Mn
Oil-Dri Corporation Of America ODC 37.26-3.22% 0.037 Mn
Rite Aid Corporation RAD 2.11-3.21% 2.425 Mn
Scotts Miracle-Gro Company (The) SMG 66.12-3.12% 0.634 Mn
Noah Holdings Ltd. NOAH 16.93-3.04% 0.048 Mn
Jumia Technologies Ag ADR JMIA 2.89-3.02% 2.086 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.64-2.99% 0.675 Mn
Gray Television, Inc. GTN 8.47-2.98% 0.875 Mn
Arista Networks, Inc. ANET 163.00-2.95% 3.793 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 16.46-2.95% 0.001 Mn
Asana Inc Cl A ASAN 19.45-2.94% 1.554 Mn
ARMOUR Residential REIT, Inc. ARR 4.99-2.92% 4.767 Mn
Xinyuan Real Estate Co Ltd XIN 4.01-2.91% 0.002 Mn
Evolent Health, Inc EVH 30.50-2.9% 0.506 Mn
Altice USA, Inc. ATUS 3.05-2.87% 2.298 Mn
Sunnova Energy International Inc NOVA 12.69-2.83% 4.338 Mn
Entergy New Orleans, LLC ENJ 22.00-2.83% 0.001 Mn
Charles River Laboratories International, Inc. CRL 191.89-2.82% 0.598 Mn
Digital Realty Trust, Inc. DLR 91.42-2.74% 3.015 Mn
Blue Apron Holdings, Inc. APRN 0.71-2.74% 0.823 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 14.90-2.61% 0.033 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 16.17-2.59% 0.041 Mn
Sprint Corporation S 14.80-2.57% 4.883 Mn
C O N M E D Cp CNMD 98.42-2.57% 0.681 Mn
Ranpak Holdings Corp PACK 5.38-2.54% 0.226 Mn
Barings Corporate Investors MCI 13.85-2.53% 0.026 Mn
Centene Corporation CNC 63.12-2.52% 3.285 Mn
Nordic American Tankers Limited NAT 3.90-2.5% 2.565 Mn
Glaukos Corporation GKOS 49.56-2.5% 0.407 Mn
American Equity Investment Life Holding Company AEL 35.90-2.47% 0.492 Mn
Endava plc DAVA 63.84-2.44% 0.128 Mn
American Express Company AXP 159.21-2.4% 4.884 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.56-2.39% 0.035 Mn
Broadmark Realty Capital Inc BRMK 4.51-2.38% 0.832 Mn
WideOpenWest, Inc. WOW 10.31-2.37% 0.373 Mn
Lazard Ltd. LAZ 32.31-2.36% 0.667 Mn
Catalent, Inc. CTLT 65.92-2.36% 0.984 Mn
Ubiquiti Networks UI 257.19-2.35% 0.047 Mn
Urstadt Biddle Properties Inc. UBP 15.77-2.35% 0.002 Mn
Tejon Ranch Co TRC 17.83-2.35% 0.057 Mn
FIRST REPUBLIC BANK FRC 13.50-2.32% 56.776 Mn
Team, Inc. TISI 6.38-2.3% 0.021 Mn
Onto Innovation Inc ONTO 82.81-2.3% 0.122 Mn
Youdao Inc ADR DAO 8.07-2.3% 0.153 Mn
Natural Resource Partners LP NRP 51.70-2.29% 0.028 Mn
Cedar Realty Trust Inc CDR-B 15.50-2.27% 0.002 Mn
Phoenix New Media Limited FENG 2.17-2.25% 0.008 Mn
Maiden Holdings, Ltd. MHLA 14.51-2.22% 0.002 Mn
Arlington Asset Investment Corp AAIC 2.67-2.2% 0.065 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 23.66-2.15% 0.001 Mn
Arbor Realty Trust ABR 10.94-2.15% 5.311 Mn
NL Industries, Inc. NL 6.00-2.12% 0.016 Mn
CubeSmart CUBE 44.01-2.09% 1.522 Mn
NexPoint Residential Trust, Inc. NXRT 39.64-2.08% 0.112 Mn
BlackBerry Limited BB 3.83-2.05% 5.584 Mn
MEDIFAST INC MED 97.09-2.03% 0.177 Mn
Cigna Corporation CI 256.50-2.02% 2.128 Mn
Adc Therapeutics Sa ADCT 1.94-2.02% 1.858 Mn
Walker & Dunlop, Inc. WD 73.44-2.01% 0.107 Mn
Highland Global Allocation Fund HGLB 8.81-2% 0.03 Mn
TimkenSteel Corporation TMST 17.86-1.98% 0.31 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 23.37-1.97% 0.001 Mn
Mediaalpha Inc Cl A MAX 14.50-1.96% 0.111 Mn
CURO Group Holdings Corp. CURO 1.52-1.94% 0.159 Mn
UnitedHealth Group Incorporated UNH 472.58-1.93% 2.369 Mn
Proto Labs, Inc. PRLB 30.95-1.93% 0.129 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.10-1.92% 0.581 Mn
Lemonade Inc LMND 12.35-1.91% 0.919 Mn
Community Health Systems, Inc. CYH 4.65-1.9% 1.134 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.12-1.86% 0.046 Mn
KNOT Offshore Partners LP KNOP 5.31-1.85% 0.196 Mn
The Charles Schwab Corporation SCHW 53.85-1.84% 23.163 Mn
3D Systems Corporation DDD 9.68-1.83% 0.826 Mn
Rafael Holdings Inc RFL 1.62-1.82% 0.044 Mn
Wipro Limited WIT 4.35-1.81% 2.914 Mn
Container Store (The) TCS 3.25-1.81% 0.458 Mn
Uber Technologies Inc UBER 30.07-1.8% 23.087 Mn
Pagerduty Inc PD 31.65-1.8% 0.844 Mn
Sea Limited SE 81.75-1.79% 4.929 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 18.61-1.79% 0.036 Mn
AMN Healthcare Services Inc AMN 83.96-1.78% 0.281 Mn
Lloyds Banking Group Plc LYG 2.22-1.77% 12.539 Mn
United States Cellular Corporation USM 19.53-1.76% 0.297 Mn
Elanco Animal Health Incorporated ELAN 8.93-1.76% 6.67 Mn
Dun & Bradstreet Corp DNB 11.21-1.75% 1.447 Mn
Steelcase Inc. SCS 8.59-1.72% 1.429 Mn
Qudian Inc. QD 1.14-1.72% 0.34 Mn
Green Dot Corporation GDOT 16.06-1.71% 0.229 Mn
Rock-Tenn Company RKT 8.66-1.7% 1.87 Mn
Praxair PX 9.82-1.7% 0.169 Mn
Yelp Inc. YELP 29.73-1.69% 0.575 Mn
Shopify Inc. SHOP 44.31-1.69% 8.872 Mn
National Storage Affiliates Trust NSA 39.47-1.64% 0.42 Mn
Greatbatch GB 6.00-1.64% 0.019 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.07-1.63% 0.005 Mn
American Financial Group, Inc. AFGE 18.15-1.63% 0.002 Mn
TEGNA Inc. TGNA 15.90-1.61% 1.107 Mn
CorEnergy Infrastructure Trust, Inc. CORR 1.23-1.6% 0.048 Mn
Haverty Furniture Companies, Inc. HVT.A 30.95-1.59% 0.001 Mn
Braemar Hotels & Resorts Inc. BHR 3.71-1.59% 0.573 Mn
Transcontinental Realty Investors, Inc. TCI 41.25-1.57% 0.002 Mn
Putnam Master Intermediate Income Trust PIM 3.13-1.57% 0.082 Mn
Highland Floating Rate Opportunities Fund HFRO 8.76-1.57% 0.25 Mn
Crawford & Company CRD.A 8.79-1.57% 0.109 Mn
Clipper Realty Inc. CLPR 5.65-1.57% 0.026 Mn
MagnaChip Semiconductor Corporation MX 8.81-1.56% 0.229 Mn
SiteOne Landscape Supply, Inc. SITE 131.03-1.55% 0.184 Mn
Moelis & Company MC 37.51-1.55% 0.663 Mn
Concord Medical Services Holdings Limited CCM 1.27-1.55% 0.001 Mn
Amneal Pharmaceuticals, Inc. AMRX 1.27-1.55% 1.142 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.25-1.54% 0.074 Mn
Yalla Group Limited ADR YALA 3.87-1.53% 0.053 Mn
Ingevity Corporation NGVT 68.71-1.53% 0.337 Mn
Public Storage PSA 282.00-1.52% 0.639 Mn
Orchid Island Capital, Inc. ORC 10.40-1.52% 0.679 Mn
Granite Real Estate Inc. GRP.U 58.85-1.52% 0 Mn
Diana Shipping inc. DSX 3.89-1.52% 0.453 Mn
Celestica, Inc. CLS 12.35-1.52% 0.316 Mn
Alpine Income Property Trust Inc PINE 16.35-1.51% 0.081 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 20.65-1.48% 0.002 Mn
Infosys Limited INFY 16.77-1.47% 9.638 Mn
Carriage Services, Inc. CSV 30.65-1.45% 0.242 Mn
Extra Space Storage Inc EXR 151.14-1.44% 0.511 Mn
Doordash Inc Cl A DASH 59.04-1.44% 2.935 Mn
Crestwood Equity Partners LP [Ceqp/P] CEQ.P 8.92-1.44% 0.213 Mn
Molina Healthcare Inc MOH 265.79-1.43% 0.457 Mn
MFS Intermediate Income Trust MIN 2.75-1.43% 0.8 Mn
Deutsche Bank AG DB 9.65-1.43% 5.028 Mn
Model N, Inc. MODN 32.74-1.42% 0.288 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.39-1.41% 0.091 Mn
Qiagen N.V. QGEN 45.74-1.4% 0.457 Mn
Forestar Group Inc FOR 14.74-1.4% 0.109 Mn
Dreyfus High Yield Strategies Fund DHF 2.12-1.4% 0.136 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 16.37-1.39% 0.057 Mn
Farfetch Limited FTCH 4.27-1.39% 7.838 Mn
Bank Amer Pfd Ser L BAC-L 1135.50-1.39% 0.015 Mn
XPO Logistics, Inc. XPO 30.75-1.38% 0.656 Mn
Invesco Senior Income Trust VVR 3.61-1.37% 0.554 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.46-1.37% 0.042 Mn
AXA Equitable Holdings, Inc. EQH 23.67-1.37% 2.673 Mn
Abbott Laboratories ABT 97.11-1.37% 4.815 Mn
Thermo Fisher Scientific Inc TMO 554.23-1.33% 0.829 Mn
L3Harris Technologies Inc LHX 191.95-1.33% 1.358 Mn
CBRE Group, Inc. CBRE 68.45-1.33% 1.711 Mn
Arconic Inc. ARNC 26.67-1.33% 0.419 Mn
Fair Isaac Corporation FICO 679.52-1.32% 0.18 Mn
Merck & Company, Inc. MRK 105.53-1.31% 6.68 Mn
Barnes & Noble Education, Inc BNED 1.52-1.3% 0.322 Mn
Bank of America Corporation BAC 28.12-1.3% 63.417 Mn
Associated Capital Group, Inc. AC 36.53-1.3% 0.008 Mn
Hercules Capital, Inc. HCXY 23.66-1.29% 0 Mn
PlayAGS, Inc. AGS 6.90-1.29% 0.977 Mn
Arlo Technologies, Inc. ARLO 5.42-1.28% 0.675 Mn
WNS (Holdings) Limited WNS 88.59-1.26% 0.113 Mn
ResMed Inc. RMD 213.09-1.26% 0.239 Mn
The Central and Eastern Europe Fund, Inc. CEE 7.90-1.25% 0.01 Mn
Alta Equipment Group Inc ALTG 15.25-1.23% 0.153 Mn
Gaslog Partners LP [Glop/Pg] GLO-G 24.20-1.22% 0.002 Mn
Ares Management Corporation ARES 80.10-1.22% 0.619 Mn
VOC Energy Trust VOC 8.15-1.21% 0.061 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 18.78-1.21% 0.025 Mn
Nustar Energy LP [Ns/Pa] NS-A 23.62-1.21% 0.01 Mn
Westwood Holdings Group Inc WHG 9.88-1.2% 0.022 Mn
American Financial Group Inc 5.125% AFGC 18.96-1.2% 0.024 Mn
Ready Capital Corporation RC 9.97-1.19% 1.35 Mn
Lincoln National Corporation LNC 20.77-1.19% 2.723 Mn
Arlington Asset Investment Corp [Ai/Pc] AAI-C 20.00-1.19% 0.001 Mn
Unity Software Inc U 27.74-1.18% 6.033 Mn
Quad Graphics, Inc QUAD 4.20-1.18% 0.273 Mn
Piper Jaffray Companies PIPR 136.32-1.18% 0.143 Mn
National Presto Industries, Inc. NPK 70.26-1.18% 0.042 Mn
HUYA Inc. HUYA 3.35-1.18% 1.74 Mn
Evercore Inc. EVR 111.41-1.18% 0.277 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 8.45-1.17% 0.079 Mn
Manitowoc Company, Inc. (The) MTW 16.24-1.16% 0.4 Mn
Credit Suisse Group CS 0.85-1.16% 51.373 Mn
Barings BDC, Inc. BBDC 7.70-1.16% 0.758 Mn
PPlus Trust PYT 21.50-1.15% 0.001 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 21.45-1.15% 0.002 Mn
Wells Fargo Pfd L WFC-L 1114.11-1.14% 0.02 Mn
Safehold Inc. SAFE 28.71-1.14% 0.427 Mn
PIMCO Income Strategy Fund II PFN 6.94-1.14% 0.328 Mn
Prog Hldgs Inc PRG 22.80-1.13% 0.322 Mn
Affiliated Managers Group Inc MGR 21.78-1.13% 0.023 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.06-1.13% 0.077 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.30-1.12% 0.048 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.78-1.12% 0.006 Mn
Velocity Financial Inc VEL 8.89-1.11% 0.011 Mn
Veeva Systems Inc. VEEV 175.57-1.11% 0.592 Mn
HCI Group, Inc. HCI 54.36-1.11% 0.055 Mn
Teladoc Health, Inc. TDOC 24.26-1.1% 1.943 Mn
Annaly Capital Management Inc NLY 18.92-1.1% 4.414 Mn
Equifax, Inc. EFX 195.42-1.1% 0.424 Mn
European Equity Fund, Inc. (The) EEA 8.06-1.1% 0.007 Mn
AMREP Corporation AXR 13.59-1.09% 0.006 Mn
Intrepid Potash, Inc IPI 26.48-1.08% 0.142 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.62-1.08% 0.021 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 20.37-1.07% 0.006 Mn
Metropolitan Bank Holding Corp. MCB 36.81-1.07% 0.159 Mn
Biglari Holdings Inc. BH 163.60-1.07% 0.002 Mn
Waters Corporation WAT 299.53-1.06% 0.183 Mn
Universal Health Realty Income Trust UHT 46.82-1.06% 0.036 Mn
Townsquare Media, Inc. TSQ 8.37-1.06% 0.012 Mn
Vail Resorts, Inc. MTN 219.35-1.06% 0.462 Mn
Cno Financial Group Inc 5.125% CNO-A 15.81-1.06% 0 Mn
Spotify Technology S.A. SPOT 128.12-1.05% 1.149 Mn
Boston Beer Company, Inc. (The) SAM 324.07-1.05% 0.086 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.33-1.05% 0.094 Mn
FirstEnergy Corp. FE 38.62-1.05% 4.131 Mn
First BanCorp. FBP 11.26-1.05% 1.131 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.66-1.05% 0.017 Mn
Genco Shipping & Trading Limited GNK 15.26-1.04% 0.642 Mn
Alliance World Dollar Government Fund II AWF 9.54-1.04% 0.138 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.07-1.04% 0.015 Mn
Sherwin-Williams Company (The) SHW 211.72-1.03% 0.959 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.71-1.03% 0.015 Mn
Eastman Kodak Company KODK 3.85-1.03% 0.341 Mn
Aberdeen Global Premier Properties Fund AWP 3.84-1.03% 0.147 Mn
Jones Lang LaSalle Incorporated JLL 138.28-1.02% 0.223 Mn
Entravision Communications Corporation EVC 5.81-1.02% 0.191 Mn
OFG Bancorp OFG 25.57-1.01% 0.2 Mn
Fiverr International Ltd FVRR 33.23-1.01% 0.459 Mn
Enova International, Inc. ENVA 42.93-1.01% 0.198 Mn
Diageo plc DEO 176.86-1.01% 0.292 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.91-1% 0.562 Mn
Square, Inc. SQ 63.76-0.99% 17.258 Mn
Western Asset Global High Income Fund Inc EHI 6.97-0.99% 0.064 Mn
China Online Education Group COE 5.00-0.99% 0.02 Mn
BlackRock Science and Technology Trust BST 30.96-0.99% 0.087 Mn
Weyerhaeuser Company WY 28.42-0.98% 2.818 Mn
Nexa Resources S.A. NEXA 6.06-0.98% 0.042 Mn
La-Z-Boy Incorporated LZB 28.28-0.98% 0.234 Mn
Finvolution Group FINV 4.06-0.98% 0.66 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.07-0.98% 0.193 Mn
Alcon Inc ALC 67.64-0.98% 1.337 Mn
Shake Shack, Inc. SHAK 53.10-0.97% 0.698 Mn
Koninklijke Philips N.V. PHG 16.29-0.97% 1.05 Mn
Johnson & Johnson JNJ 151.82-0.97% 6.115 Mn
MFS Charter Income Trust MCR 6.20-0.96% 0.069 Mn
KeyCorp KEY 12.37-0.96% 22.111 Mn
Innovative Industrial Properties, Inc. IIPR 75.02-0.96% 0.345 Mn
Raymond James Financial, Inc. RJF 91.74-0.95% 1.003 Mn
Danaher Corp [Dhr/Pb] DHR-B 1248.30-0.95% 0.002 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.01-0.94% 0.04 Mn
The Gabelli Eqty Trust Inc GAB-H 22.19-0.94% 0.002 Mn
First Commonwealth Financial Corporation FCF 12.58-0.94% 0.745 Mn
Multiplan Corp MPLN 1.07-0.93% 1.099 Mn
Luxfer Holdings PLC LXFR 16.05-0.93% 0.147 Mn
HP Inc. HPQ 27.63-0.93% 4.301 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.07-0.93% 1.793 Mn
American Financial Group Inc 5.875% AFGB 21.32-0.93% 0.012 Mn
Regis Corporation RGS 1.08-0.92% 0.049 Mn
Greenhill & Co., Inc. GHL 8.74-0.91% 0.047 Mn
Vista Outdoor Inc. VSTO 26.33-0.9% 0.31 Mn
Healthcare Realty Trust Incorporated HR 18.62-0.9% 2.269 Mn
Accel Entertainment Inc ACEL 8.85-0.9% 0.146 Mn
Morgan Stanley India Investment Fund, Inc. IIF 18.99-0.89% 0.022 Mn
India Fund, Inc. (The) IFN 14.48-0.89% 0.063 Mn
Federal Agricultural Mortgage Corporation AGM 126.74-0.89% 0.075 Mn
Ooma, Inc. OOMA 12.40-0.88% 0.122 Mn
Danaos Corporation DAC 53.05-0.88% 0.091 Mn
DAQO New Energy Corp. DQ 49.09-0.87% 0.961 Mn
Compass Div Holdings [Codi/Pc] COD-C 23.99-0.87% 0.007 Mn
Vince Holding Corp. VNCE 6.94-0.86% 0.003 Mn
Nuveen Floating Rate Income Fund JFR 8.10-0.86% 0.112 Mn
Principal Real Estate Income Fund PGZ 9.34-0.85% 0.018 Mn
WPP plc WPP 56.77-0.84% 0.076 Mn
Wells Fargo & Co. WFC-A 18.85-0.84% 0.06 Mn
Teradata Corporation TDC 38.73-0.84% 0.92 Mn
Synnex Corporation SNX 92.24-0.84% 1.271 Mn
Walt Disney Company (The) DIS 94.82-0.84% 5.426 Mn
Cannae Holdings, Inc. CNNE 18.99-0.84% 0.395 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 86.50-0.83% 0.001 Mn
Unum Group UNM 38.79-0.82% 1.87 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 20.68-0.82% 0.026 Mn
Smith & Nephew SNATS, Inc. SNN 27.81-0.82% 0.55 Mn
Ranger Energy Services, Inc. RNGR 9.68-0.82% 0.076 Mn
First American Corporation (The) FAF 54.11-0.82% 0.814 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 15.67-0.82% 0.085 Mn
Eagle Point Credit Company Inc. ECCX 23.10-0.82% 0.001 Mn
Eventbrite, Inc. EB 8.51-0.82% 0.389 Mn
CTS Corporation CTS 44.61-0.82% 0.148 Mn
Calix, Inc CALX 51.82-0.82% 0.243 Mn
Wayfair Inc. W 33.08-0.81% 4.27 Mn
Ennis, Inc. EBF 20.88-0.81% 0.141 Mn
AvalonBay Communities, Inc. AVB 157.32-0.81% 0.805 Mn
Antah Hlds Ltd ATH-B 19.65-0.81% 0.015 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.60-0.8% 0.016 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 4.96-0.8% 0.077 Mn
Pitney Bowes Inc. PBI 3.72-0.8% 0.953 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 19.90-0.8% 0.002 Mn
Ceridian HCM Holding Inc. CDAY 68.26-0.8% 0.791 Mn
AT&T Inc. T 18.72-0.79% 21.547 Mn
Metlife Inc [Met/Pf] MET-F 21.27-0.79% 0.058 Mn
St. Joe Company (The) JOE 38.99-0.79% 0.231 Mn
Aenza S.A.A. AENZ 2.51-0.79% 0.014 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 22.80-0.78% 0.007 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.59-0.78% 0.157 Mn
Emerald Expositions Events, Inc. EEX 3.82-0.78% 0.053 Mn
Customers Bancorp Inc CUB-E 20.34-0.78% 0.003 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.51-0.78% 0.001 Mn
Wells Fargo & Company WFC 37.18-0.77% 15.27 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.11-0.77% 0.002 Mn
Janus Henderson Group plc JHG 25.81-0.77% 0.896 Mn
The GDL Fund GDL 7.72-0.77% 0.057 Mn
Interpublic Group of Companies, Inc. (The) IPG 35.24-0.76% 3.005 Mn
Eaton Vance Senior Income Trust EVF 5.25-0.76% 0.039 Mn
Urstadt Biddle Pptys Inc [Ubp/Ph] UBP-H 21.17-0.75% 0.002 Mn
Tempur Sealy International, Inc. TPX 38.37-0.75% 1.41 Mn
Smartsheet Inc. SMAR 46.27-0.75% 0.656 Mn
MetLife, Inc. MET 55.43-0.75% 5.199 Mn
Euronav NV EURN 17.25-0.75% 0.95 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.29-0.75% 0.195 Mn
Crawford & Company CRD.B 7.94-0.75% 0.07 Mn
Cementos Pacasmayo S.A.A. CPAC 5.32-0.75% 0.001 Mn
Clearwater Paper Corporation CLW 33.27-0.75% 0.069 Mn
Clorox Company (The) CLX 156.59-0.74% 1.016 Mn
Bank of America Corp BAC-O 18.66-0.74% 0.066 Mn
Douglas Dynamics, Inc. PLOW 31.46-0.73% 0.094 Mn
Nexpoint Real Estate Finance Inc NREF 15.02-0.73% 0.023 Mn
Blackrock Global BGT 10.89-0.73% 0.115 Mn
Ryerson Holding Corporation RYI 35.62-0.72% 0.263 Mn
Eaton Vance Corporation ETV 12.49-0.72% 0.116 Mn
Best Buy Co., Inc. BBY 73.32-0.72% 2.022 Mn
Bally's Corp BALY 18.02-0.72% 0.196 Mn
Allianzgi Artificial Intelligence & Technology AIO 16.55-0.72% 0.072 Mn
Nucor Corporation NUE 148.24-0.71% 0.952 Mn
Diana Shipping DSX-B 25.20-0.71% 0.005 Mn
ADT Inc. ADT 7.03-0.71% 5.881 Mn
Taiwan Fund, Inc. (The) TWN 27.06-0.7% 0.025 Mn
Equity Commonwealth EQC 19.94-0.7% 0.812 Mn
EPAM Systems, Inc. EPAM 283.00-0.7% 0.275 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.27-0.7% 0.055 Mn
Vornado Realty Trust VNO-L 12.99-0.69% 0.055 Mn
United Microelectronics Corporation UMC 8.60-0.69% 5.576 Mn
Tennessee Valley Authority TVC 21.65-0.69% 0.012 Mn
Eaton Vance Short Diversified Income Fund EVG 10.13-0.69% 0.012 Mn
Eaton Vance Municipal Income Trust EOT 17.22-0.69% 0.022 Mn
Crane Co. CR 107.17-0.69% 0.868 Mn
Capital One Financial Corporation COF 91.12-0.69% 1.942 Mn
Burford Capital Limited BUR 7.18-0.69% 0.821 Mn
BRT Apartments Corp. BRT 18.86-0.68% 0.047 Mn
Visa Inc. V 220.33-0.67% 6.419 Mn
Liberty All-Star Equity Fund USA 5.95-0.67% 0.486 Mn
UBS AG UBS 19.27-0.67% 4.933 Mn
Medical Properties Trust, Inc. MPW 7.41-0.67% 9.296 Mn
General Motors Company GM 34.22-0.67% 12.214 Mn
Rayonier Advanced Materials Inc. RYAM 6.05-0.66% 0.305 Mn
RPT Realty RPT 8.97-0.66% 0.419 Mn
Glatfelter GLT 2.99-0.66% 0.302 Mn
FleetCor Technologies, Inc. FLT 202.24-0.66% 0.381 Mn
Empire State Realty Trust, Inc. ESRT 6.05-0.66% 1.646 Mn
Western Alliance Bancorporation WAL 33.83-0.65% 6.733 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 19.85-0.65% 0 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.83-0.65% 0.036 Mn
Equus Total Return, Inc. EQS 1.52-0.65% 0.001 Mn
Alteryx, Inc. AYX 56.22-0.65% 0.534 Mn
Embotelladora Andina S.A. AKO.B 15.21-0.65% 0.003 Mn
Whirlpool Corporation WHR 127.03-0.63% 0.359 Mn
Louisiana-Pacific Corporation LPX 54.84-0.63% 0.59 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 23.56-0.63% 0.003 Mn
The Blackstone Group L.P. BX 83.66-0.63% 3.022 Mn
BlackRock Income Trust Inc. (The) BKT 12.58-0.63% 0.059 Mn
Vishay Precision Group, Inc. VPG 39.78-0.62% 0.03 Mn
Barings Participation Investors MPV 12.78-0.62% 0.004 Mn
Kimbell Royalty Partners KRP 14.47-0.62% 0.28 Mn
Earthstone Energy, Inc. ESTE 12.85-0.62% 1.025 Mn
Ellington Financial Inc Pfd. EFC-A 19.35-0.62% 0.007 Mn
Costamare Inc. Perpetual Prefer CMR-B 24.21-0.62% 0 Mn
Great Ajax Corp. AJX 6.41-0.62% 0.136 Mn
SM Energy Company SM 27.55-0.61% 1.728 Mn
PennyMac Financial Services, Inc. PFSI 56.98-0.61% 0.359 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.37-0.61% 0.151 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.35-0.61% 0.147 Mn
CVS Health Corporation CVS 73.12-0.61% 6.457 Mn
Allstate Corporation (The) ALL 106.34-0.61% 1.585 Mn
Select Energy Services, Inc. WTTR 6.63-0.6% 0.875 Mn
International Flavors & Fragrances, Inc. IFF 89.08-0.6% 1.631 Mn
Granite Point Mortgage Trust Inc. GPMT 4.93-0.6% 0.803 Mn
Globant S.A. GLOB 156.18-0.6% 0.329 Mn
Estee Lauder Companies, Inc. (The) EL 240.43-0.6% 0.729 Mn
Colonial Intermediate High Income Fund CIF 1.65-0.6% 0.035 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.30-0.6% 0.385 Mn
Argan, Inc. AGX 39.75-0.6% 0.037 Mn
TE Connectivity Ltd. TEL 124.44-0.59% 1.163 Mn
Nuveen Credit Strategies Income Fund JQC 5.03-0.59% 0.242 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.21-0.58% 0.001 Mn
Penumbra, Inc. PEN 275.54-0.58% 0.291 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 20.63-0.58% 0.052 Mn
Adtalem Global Education Inc. ATGE 37.46-0.58% 0.187 Mn
Allstate Corp [All/Ph] ALL-H 22.22-0.58% 0.093 Mn
Pfizer, Inc. PFE 39.99-0.57% 13.538 Mn
Brink's Company (The) BCO 65.09-0.57% 0.12 Mn
Synchrony Financial SYF 28.16-0.56% 3.145 Mn
State Street Corporation Serie STT-D 23.07-0.56% 0.354 Mn
Radian Group Inc. RDN 21.46-0.56% 1.203 Mn
Polaris Industries Inc. PII 107.05-0.56% 0.383 Mn
Marcus & Millichap, Inc. MMI 30.42-0.56% 0.186 Mn
Ag Mortgage Investment Trust I MIT-B 15.91-0.56% 0.011 Mn
First Trust FFA 15.96-0.56% 0.039 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 23.25-0.56% 0.053 Mn
Vishay Intertechnology, Inc. VSH 21.80-0.55% 1.011 Mn
Tekla Healthcare Opportunies Fund THQ 18.21-0.55% 0.071 Mn
Source Capital, Inc. SOR 36.41-0.55% 0.009 Mn
Public Storage [Psa/Pf] PSA-F 23.53-0.55% 0.042 Mn
Putnam Premier Income Trust PPT 3.60-0.55% 0.095 Mn
TEGNA Inc. GCI 1.81-0.55% 0.88 Mn
City Office REIT Inc [Cio/Pa] CIO-A 16.41-0.55% 0.007 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.94-0.55% 0.001 Mn
Baxter International Inc. BAX 39.85-0.55% 2.86 Mn
STERIS plc STE 185.31-0.54% 0.26 Mn
Life Storage, Inc. LSI 124.46-0.54% 0.669 Mn
IQVIA Holdings, Inc. IQV 189.87-0.54% 0.718 Mn
HSBC Holdings plc HSBC 33.46-0.54% 1.62 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 14.84-0.54% 0.268 Mn
DoubleLine Income Solutions Fund DSL 10.96-0.54% 0.246 Mn
Mettler-Toledo International, Inc. MTD 1473.64-0.53% 0.045 Mn
Graham Holdings Company GHC 583.90-0.53% 0.017 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 22.40-0.53% 0.005 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.63-0.53% 0.256 Mn
Fresenius Medical Care Corporation FMS 20.66-0.53% 0.364 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.50-0.53% 0.646 Mn
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD 9.31-0.53% 0.041 Mn
Edwards Lifesciences Corporation EW 80.49-0.53% 3.092 Mn
Spirit Realty Capital, Inc. SRC 38.10-0.52% 0.574 Mn
Simon Prop Grp Pfd J SPG-J 57.95-0.52% 0 Mn
Service Corporation International SCI 66.45-0.52% 1.091 Mn
ServiceNow, Inc. NOW 429.08-0.52% 1.089 Mn
Lennar Corporation LEN.B 86.02-0.52% 0.056 Mn
Kemper Corporation KMPR 53.15-0.52% 0.354 Mn
Avantor Inc AVTR 20.99-0.52% 3.687 Mn
TransUnion TRU 58.02-0.51% 1.666 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.60-0.51% 0.012 Mn
Public Storage Dep Shs PSA-N 17.74-0.5% 0.006 Mn
Palantir Technologies Inc Cl A PLTR 8.00-0.5% 14.86 Mn
Netstreit Corp NTST 17.93-0.5% 0.548 Mn
Nutrien Ltd. NTR 72.15-0.5% 1.753 Mn
The Cooper Companies, Inc. COO 354.80-0.5% 0.259 Mn
Associated Banc-Corp ASB 18.04-0.5% 1.401 Mn
Pimco Corporate & Income Stategy Fund PCN 12.25-0.49% 0.078 Mn
Ovintiv Inc OVV 34.86-0.49% 3.013 Mn
JP Morgan Chase & JPM-D 24.50-0.49% 0.204 Mn
JELD-WEN Holding, Inc. JELD 12.15-0.49% 0.384 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 24.38-0.49% 0 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 24.99-0.48% 0.017 Mn
S&P Global Inc. SPGI 334.13-0.48% 0.961 Mn
Public Storage PSA-M 18.47-0.48% 0.016 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.69-0.48% 0.015 Mn
Motorola Solutions, Inc. MSI 272.88-0.48% 0.56 Mn
Morgan Stanley MS-F 24.85-0.48% 0.139 Mn
Nuveen Preferred and Income Term Fund JPI 16.48-0.48% 0.052 Mn
Dcp Midstream LP [Dcp/Pc] DCP-C 24.87-0.48% 0.028 Mn
British American Tobacco p.l.c. BTI 35.23-0.48% 8.216 Mn
Aegon NV AEG 4.15-0.48% 1.627 Mn
Titan International, Inc. TWI 10.55-0.47% 0.401 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.60-0.47% 0.011 Mn
Magnolia Oil & Gas Corporation MGY 21.20-0.47% 1.947 Mn
KAR Auction Services, Inc KAR 12.80-0.47% 0.697 Mn
Commercial Metals Company CMC 46.53-0.47% 0.695 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.66-0.46% 0.078 Mn
Pure Storage, Inc. PSTG 23.87-0.46% 3.286 Mn
Equity Residential EQR 55.92-0.46% 1.374 Mn
Dynatrace Inc DT 39.21-0.46% 1.305 Mn
Quest Diagnostics Incorporated DGX 138.79-0.46% 0.641 Mn
Belden Inc BDC 83.89-0.46% 0.16 Mn
W.P. Carey Inc. WPC 76.95-0.45% 1.389 Mn
Tekla World Healthcare Fund THW 13.34-0.45% 0.041 Mn
Saratoga Investment Corp SAR 24.24-0.45% 0.03 Mn
NACCO Industries, Inc. NC 37.53-0.45% 0.023 Mn
Leggett & Platt, Incorporated LEG 30.70-0.45% 0.655 Mn
KBR, Inc. KBR 52.60-0.45% 0.767 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 15.39-0.45% 0.065 Mn
Danaher Corporation DHR 246.85-0.45% 1.582 Mn
Cheetah Mobile Inc. CMCM 2.23-0.45% 0.003 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.36-0.44% 0.062 Mn
Nuveen Senior Income Fund NSL 4.57-0.44% 0.099 Mn
International Game Technology IGT 25.01-0.44% 0.507 Mn
Barclays PLC BCS 6.72-0.44% 7.978 Mn
Lennar Corporation LEN 101.74-0.43% 1.651 Mn
Kennedy-Wilson Holdings Inc. KW 16.12-0.43% 0.767 Mn
F.N.B. Corporation FNB 11.55-0.43% 1.529 Mn
Box, Inc. BOX 25.27-0.43% 1.292 Mn
Bright Horizons Family Solutions Inc. BFAM 76.30-0.43% 0.438 Mn
Aaron's, Inc. AAN 9.22-0.43% 0.279 Mn
UMH Properties, Inc. UMH 14.28-0.42% 0.347 Mn
Tennessee Valley Authority TVE 21.39-0.42% 0.012 Mn
Pimco High Income Fund PHK 4.71-0.42% 0.263 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 16.73-0.42% 0.067 Mn
Nuveen Core Equity Alpha Fund JCE 11.82-0.42% 0.021 Mn
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY 4.73-0.42% 0.02 Mn
Ellington Residential Mortgage REIT EARN 7.16-0.42% 0.127 Mn
Dynex Capital, Inc. DX 11.75-0.42% 0.794 Mn
Compass Div Holdings [Codi/Pb] COD-B 23.65-0.42% 0.004 Mn
Armstrong World Industries Inc AWI 68.26-0.42% 0.358 Mn
Stewart Information Services Corporation STC 39.08-0.41% 0.187 Mn
iStar Inc. STAR 7.22-0.41% 2.021 Mn
Provident Financial Services, Inc PFS 19.50-0.41% 0.4 Mn
John Hancock Premium Dividend Fund PDT 12.10-0.41% 0.068 Mn
NextEra Energy Partners, LP NEP 60.90-0.41% 0.72 Mn
Lockheed Martin Corporation LMT 471.44-0.41% 1.076 Mn
FutureFuel Corp. FF 7.27-0.41% 0.139 Mn
Essex Property Trust, Inc. ESS 200.26-0.41% 0.263 Mn
Ampco-Pittsburgh Corporation AP 2.42-0.41% 0.025 Mn
Zoetis Inc. ZTS 165.04-0.4% 1.098 Mn
W&T Offshore, Inc. WTI 5.02-0.4% 1.845 Mn
Twilio Inc. TWLO 62.09-0.4% 1.778 Mn
Telephone and Data Systems, Inc. TDS 9.88-0.4% 1.037 Mn
Quantumscape Corp QS 7.49-0.4% 1.826 Mn
ProAssurance Corporation PRA 17.65-0.4% 0.28 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.00-0.4% 0.197 Mn
Hewlett Packard Enterprise Company HPE 14.95-0.4% 13.521 Mn
Genpact Limited G 45.17-0.4% 0.91 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 24.90-0.4% 0.001 Mn
Eaton Vance Enhance Equity Income Fund EOI 14.85-0.4% 0.067 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.47-0.4% 0.038 Mn
Walmart Inc. WMT 143.61-0.39% 7.094 Mn
MFS Municipal Income Trust MFM 5.05-0.39% 0.069 Mn
Instructure, Inc. INST 25.49-0.39% 0.113 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 12.76-0.39% 0.118 Mn
Becton, Dickinson and Company BDX 241.23-0.39% 0.563 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.11-0.39% 0.089 Mn
Tyler Technologies, Inc. TYL 330.99-0.38% 0.14 Mn
Tenet Healthcare Corporation THC 54.96-0.38% 1.574 Mn
LiveRamp Holdings, Inc. RAMP 21.20-0.38% 0.774 Mn
PIMCO Income Strategy Fund PFL 7.93-0.38% 0.063 Mn
Fabrinet FN 112.34-0.38% 0.104 Mn
Eaton Vance Corporation ETW 7.84-0.38% 0.276 Mn
Darling Ingredients Inc. DAR 55.33-0.38% 1.555 Mn
CNX Resources Corporation CNX 15.81-0.38% 2.162 Mn
BlueLinx Holdings Inc. BXC 68.22-0.38% 0.066 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 18.75-0.37% 0.019 Mn
Tekla Life Sciences Investors HQL 13.61-0.37% 0.083 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.61-0.37% 0.054 Mn
First Industrial Realty Trust, Inc. FR 50.84-0.37% 0.35 Mn
Comstock Resources, Inc. CRK 10.68-0.37% 1.891 Mn
CNO Financial Group, Inc. CNO 21.53-0.37% 0.575 Mn
Algonquin Power & Utilities Corp. AQN 8.01-0.37% 3.139 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 10.98-0.36% 0.265 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 16.81-0.36% 0.078 Mn
Two Harbors Investments Corp TWO 14.05-0.35% 0.715 Mn
Prologis, Inc. PLD 116.65-0.35% 1.853 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 20.13-0.35% 0.005 Mn
FB Financial Corporation FBK 31.05-0.35% 0.088 Mn
Enviva Partners, LP EVA 28.37-0.35% 0.618 Mn
Eaton Vance Floating Rate Income Trust EFT 11.25-0.35% 0.046 Mn
Bank America Dep H BML-H 20.17-0.35% 0.008 Mn
Bank America Dep G BML-G 20.14-0.35% 0.017 Mn
UDR, Inc. UDR 38.37-0.34% 1.641 Mn
Schneider National, Inc. SNDR 26.06-0.34% 0.321 Mn
Prosperity Bancshares, Inc. PB 62.15-0.34% 0.503 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.65-0.34% 0.003 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 5.79-0.34% 0.021 Mn
Equity Lifestyle Properties, Inc. ELS 63.91-0.34% 0.444 Mn
Encompass Health Corporation EHC 52.63-0.34% 0.433 Mn
CNH Industrial N.V. CNHI 14.83-0.34% 3.096 Mn
Capital Trust, Inc. BXMT 17.79-0.34% 3.248 Mn
BP Prudhoe Bay Royalty Trust BPT 8.81-0.34% 0.242 Mn
Ramco-Gershenson Properties Tru RPT-D 45.50-0.33% 0.001 Mn
Public Storage PSA-P 18.39-0.33% 0.036 Mn
Horace Mann Educators Corporation HMN 33.02-0.33% 0.124 Mn
FTI Consulting, Inc. FCN 195.35-0.33% 0.14 Mn
Entergy New Orleans, LLC ENO 23.81-0.33% 0.005 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.24-0.33% 0.066 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.97-0.33% 0.073 Mn
Albemarle Corporation ALB 218.16-0.33% 1.817 Mn
American Financial Group, Inc. AFG 118.42-0.33% 0.315 Mn
Agilent Technologies, Inc. A 132.63-0.33% 0.943 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.16-0.32% 0.162 Mn
Oracle Corporation ORCL 89.85-0.32% 6.379 Mn
Globus Medical, Inc. GMED 53.20-0.32% 1.893 Mn
BlackRock, Inc. BLK 646.24-0.32% 0.373 Mn
Becton Dickinson & CO BDXB 49.41-0.32% 0.058 Mn
American Water Works AWK 141.22-0.32% 0.675 Mn
AllianzGI Diversified Income & Convertible Fund ACV 18.64-0.32% 0.048 Mn
Vermilion Energy Inc. VET 12.75-0.31% 0.888 Mn
Rayonier Inc. RYN 32.18-0.31% 0.359 Mn
Natwest Group Plc NWG 6.50-0.31% 1.798 Mn
Leidos Holdings, Inc. LDOS 91.10-0.31% 0.696 Mn
KKR & CO Inc KKR-C 60.98-0.31% 0.005 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.60-0.31% 0.106 Mn
International Seaways, Inc. INSW 42.79-0.3% 0.46 Mn
Hilltop Holdings Inc. HTH 29.46-0.3% 0.244 Mn
Dillard's, Inc. DDS 299.37-0.3% 0.145 Mn
Ducommun Incorporated DCO 53.30-0.3% 0.038 Mn
Blackrock Science and Technology Trust II BSTZ 16.84-0.3% 0.314 Mn
Universal Technical Institute Inc UTI 6.76-0.29% 0.105 Mn
Tronox Limited TROX 13.83-0.29% 0.599 Mn
Simpson Manufacturing Company, Inc. SSD 105.01-0.29% 0.172 Mn
Sempra Energy 5.750% Junior SREA 24.40-0.29% 0.105 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.28-0.29% 0.002 Mn
Navios Maritime Partners LP NMM 23.72-0.29% 0.082 Mn
Leo Holdings Corp. LHC 10.36-0.29% 0 Mn
Hyster-Yale Materials Handling, Inc. HY 47.56-0.29% 0.083 Mn
Unisys Corporation UIS 3.51-0.28% 0.76 Mn
The Travelers Companies, Inc. TRV 165.88-0.28% 1.221 Mn
Southwest Gas Holdings, Inc. SWX 61.15-0.28% 0.553 Mn
Rexford Industrial Realty, Inc. REXR 56.33-0.28% 0.777 Mn
Public Storage [Psa/Pk] PSA-K 21.30-0.28% 0.014 Mn
Public Storage [Psa/Pi] PSA-I 21.45-0.28% 0.024 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.11-0.28% 0.114 Mn
Keysight Technologies Inc. KEYS 155.31-0.28% 0.483 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.18-0.28% 0.018 Mn
Cohen & Steers Inc CNS 61.05-0.28% 0.361 Mn
Avanos Medical, Inc. AVNS 28.84-0.28% 0.138 Mn
Teleflex Incorporated TFX 246.36-0.27% 0.244 Mn
QVC, Inc. QVCD 7.45-0.27% 0.113 Mn
NextEra Energy, Inc. NEE 75.24-0.27% 5.936 Mn
NCR Corporation NCR 21.92-0.27% 0.881 Mn
Hillenbrand Inc HI 45.04-0.27% 0.271 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.34-0.27% 0.016 Mn
Virtus Global Multi-Sector Income Fund VGI 7.60-0.26% 0.01 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 26.66-0.26% 0.023 Mn
LMP Capital and Income Fund Inc. SCD 11.70-0.26% 0.058 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 7.72-0.26% 0.014 Mn
AllianzGI Equity & Convertible Income Fund NIE 18.99-0.26% 0.079 Mn
Iron Mountain Incorporated IRM 50.08-0.26% 0.918 Mn
Highland Income Fund [Hfro/Pa] HFR-A 19.40-0.26% 0.004 Mn
Franklin Resources, Inc. BEN 26.37-0.26% 1.714 Mn
Amphenol Corporation APH 78.09-0.26% 2.301 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.80-0.26% 0.002 Mn
Williams-Sonoma, Inc. WSM 118.57-0.25% 0.866 Mn
Stryker Corporation SYK 277.41-0.25% 0.825 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.88-0.25% 0.004 Mn
Nextera Energy Inc Corporate NEE-Q 47.96-0.25% 0.06 Mn
Nuveen Floating Rate Income Opportuntiy Fund JRO 7.85-0.25% 0.082 Mn
Tyson Foods, Inc. TSN 57.85-0.24% 1.688 Mn
Telefonica SA TEF 4.09-0.24% 0.632 Mn
Takeda Pharmaceutical Company Limited TAK 16.44-0.24% 1.174 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.55-0.24% 0.094 Mn
MFS Special Value Trust MFV 4.11-0.24% 0.01 Mn
Invitation Homes Inc. INVH 29.46-0.24% 1.738 Mn
Enbridge Inc ENB 36.73-0.24% 4.917 Mn
Dolby Laboratories DLB 83.24-0.24% 0.331 Mn
Discover Financial Services DFS 94.16-0.24% 1.323 Mn
Costamare Inc [Cmre/Pe] CMR-E 25.04-0.24% 0.004 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.73-0.24% 0.113 Mn
Boot Barn Holdings, Inc. BOOT 74.84-0.24% 0.579 Mn
Tri Continental Corporation TY 25.83-0.23% 0.049 Mn
Lear Corporation LEA 136.64-0.23% 0.557 Mn
Lithia Motors, Inc. LAD 214.62-0.23% 0.154 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.53-0.23% 0.231 Mn
Hovnanian Enterprises Inc HOV 65.62-0.23% 0.062 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.28-0.23% 0.086 Mn
Cato Corporation (The) CATO 8.78-0.23% 0.099 Mn
SJW Group SJW 75.45-0.22% 0.143 Mn
RELX PLC RELX 31.73-0.22% 0.605 Mn
FS KKR Capital Corp. FSK 18.31-0.22% 0.538 Mn
Flowers Foods, Inc. FLO 27.40-0.22% 0.978 Mn
Alexandria Real Estate Equities, Inc. ARE 118.49-0.22% 0.99 Mn
Williams Companies, Inc. (The) WMB 28.87-0.21% 6.613 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.13-0.21% 0.303 Mn
TCW Strategic Income Fund, Inc. TSI 4.81-0.21% 0.068 Mn
Stellus Capital Investment Corporation SCM 14.14-0.21% 0.08 Mn
Nevro Corp. NVRO 33.00-0.21% 0.369 Mn
JBG SMITH Properties JBGS 14.08-0.21% 1.211 Mn
Invesco Mortgage Capital IVR-B 19.30-0.21% 0.011 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.69-0.21% 0.092 Mn
Brady Corporation BRC 52.51-0.21% 0.126 Mn
Broadridge Financial Solutions, Inc. BR 140.63-0.21% 0.418 Mn
Blackrock Global BOE 9.73-0.21% 0.147 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.19-0.21% 0.06 Mn
Sprott Inc SII 35.66-0.2% 0.036 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.85-0.2% 0.024 Mn
Lowe's Companies, Inc. LOW 190.15-0.2% 1.872 Mn
Lazard Global Total Return and Income Fund LGI 14.90-0.2% 0.021 Mn
Genworth Financial Inc GNW 4.96-0.2% 2.281 Mn
Fresh Del Monte Produce, Inc. FDP 30.19-0.2% 0.079 Mn
Elastic N.V. ESTC 55.29-0.2% 0.741 Mn
BlackRock Credit Allocation Income Trust BTZ 10.08-0.2% 0.213 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.60-0.2% 0.079 Mn
Adams Diversified Equity Fund, Inc. ADX 15.02-0.2% 0.224 Mn
Essential Utilities Inc WTRG 42.05-0.19% 0.896 Mn
Special Opportunities Fund Inc. SPE 10.71-0.19% 0.022 Mn
Nelnet, Inc. NNI 90.49-0.19% 0.04 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.37-0.19% 0.008 Mn
Insight Select Income Fund INSI 15.68-0.19% 0.013 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.63-0.19% 0.1 Mn
Consolidated Edison Inc ED 94.39-0.19% 1.762 Mn
Blackrock Core Bond Trust BHK 10.65-0.19% 0.114 Mn
Blackstone / GSO Strategic Credit Fund BGB 10.48-0.19% 0.08 Mn
UGI Corporation UGI 33.50-0.18% 1.008 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.05-0.18% 0.042 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.29-0.18% 0.065 Mn
Houlihan Lokey, Inc. HLI 89.56-0.18% 0.751 Mn
General Electric Company GE 93.14-0.18% 4.009 Mn
U.S. Xpress Enterprises, Inc. USX 5.95-0.17% 1.908 Mn
Trex Company, Inc. TREX 46.35-0.17% 0.552 Mn
Arcus Biosciences, Inc. RCUS 17.62-0.17% 0.552 Mn
PIMCO Dynamic Income Fund PDI 17.92-0.17% 0.643 Mn
Tekla Healthcare Investors HQH 17.17-0.17% 0.066 Mn
Hilton Grand Vacations Inc. HGV 42.08-0.17% 0.469 Mn
First Horizon National Corporation FHN 17.23-0.17% 5.653 Mn
Blackrock Capital and Income Strategies Fund Inc CII 17.28-0.17% 0.104 Mn
Bank of Hawaii Corporation BOH 51.51-0.17% 0.395 Mn
Atmos Energy Corporation ATO 110.06-0.17% 0.584 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.76-0.17% 0.002 Mn
Prudential Financial, Inc. PRH 25.25-0.16% 0.031 Mn
Medtronic plc MDT 79.51-0.16% 5.147 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.12-0.16% 0.223 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.15-0.16% 0.31 Mn
Intercontinental Hotels Group IHG 64.24-0.16% 0.111 Mn
Home Depot, Inc. (The) HD 280.82-0.16% 3.633 Mn
Goldman Sachs Group Inc. The GS-K 25.32-0.16% 0.077 Mn
Wesco International Inc WCC-A 26.71-0.15% 0.012 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 20.18-0.15% 0.005 Mn
Piedmont Office Realty Trust, Inc. PDM 6.76-0.15% 1.932 Mn
Omega Healthcare Investors, Inc. OHI 26.54-0.15% 1.121 Mn
Huntsman Corporation HUN 26.87-0.15% 2.19 Mn
Crescent Point Energy Corporation CPG 6.64-0.15% 7.627 Mn
KKR & Co. Inc. KKR 50.35-0.14% 2.085 Mn
American Tower Corporation (REIT) AMT 192.87-0.14% 1.48 Mn
Verizon Communications Inc. VZ 38.00-0.13% 13.093 Mn
Invesco Bond Fund VBF 15.57-0.13% 0.017 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 7.67-0.13% 0.012 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 14.91-0.13% 0.04 Mn
Rivernorth Marketplace Lending Corp RSF 15.28-0.13% 0.002 Mn
Metlife Pfd A Fltg MET-A 22.82-0.13% 0.025 Mn
Guggenheim Strategic Opportunities Fund GOF 15.88-0.13% 0.311 Mn
General Mills, Inc. GIS 84.77-0.13% 2.806 Mn
General American Investors, Inc. GAM 37.47-0.13% 0.017 Mn
Cedar Fair, L.P. FUN 44.61-0.13% 0.171 Mn
Blackrock Health Sciences Trust II BMEZ 15.74-0.13% 0.498 Mn
Benchmark Electronics, Inc. BHE 22.84-0.13% 0.161 Mn
Brown Forman Corporation BF.B 62.98-0.13% 0.891 Mn
American Axle & Manufacturing Holdings, Inc. AXL 7.42-0.13% 0.624 Mn
Aberdeen Total Dynamic Dividend Fund AOD 7.82-0.13% 0.274 Mn
Thermon Group Holdings, Inc. THR 24.61-0.12% 0.12 Mn
AT&T Inc. TBC 24.19-0.12% 0.055 Mn
Istar Financial Inc. Preferred STA-D 25.00-0.12% 0.05 Mn
Intrawest Resorts Holdings Inc SNOW 134.81-0.12% 2.693 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 24.62-0.12% 0.004 Mn
Royce Micro-Cap Trust, Inc. RMT 8.49-0.12% 0.079 Mn
PJT Partners Inc. PJT 73.31-0.12% 0.254 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 8.24-0.12% 0.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 17.09-0.12% 0.116 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.42-0.12% 0.058 Mn
Herbalife Nutrition Ltd. HLF 16.10-0.12% 0.802 Mn
Whitestone REIT WSR 8.84-0.11% 0.392 Mn
U.S. Bancorp Dep Sh USB-H 18.85-0.11% 0.098 Mn
Raytheon Technologies Corp RTX 96.80-0.11% 2.325 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 17.39-0.11% 0.003 Mn
Herc Holdings Inc. HRI 109.08-0.11% 0.341 Mn
Harley-Davidson, Inc. HOG 36.45-0.11% 0.962 Mn
Booz Allen Hamilton Holding Corporation BAH 91.60-0.11% 0.687 Mn
Aptiv PLC APTV 107.98-0.11% 1.293 Mn
Ares Commercial Real Estate Corporation ACRE 8.99-0.11% 0.738 Mn
TELUS Corporation TU 19.90-0.1% 1.067 Mn
Constellation Brands Inc STZ 219.28-0.1% 0.722 Mn
Prime Impact Acquisition I Cl A PIAI 10.43-0.1% 0.001 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.83-0.1% 0.014 Mn
Devry Inc DV 28.72-0.1% 1.232 Mn
American States Water Company AWR 86.55-0.1% 0.131 Mn
Allegheny Technologies Incorporated ATI 38.08-0.1% 0.902 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.35-0.09% 0.016 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 11.11-0.09% 0.027 Mn
LTC Properties, Inc. LTC 33.58-0.09% 0.165 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.24-0.09% 0.051 Mn
Nuveen Global High Income Fund JGH 10.67-0.09% 0.036 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.19-0.09% 0.006 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 21.25-0.09% 0.046 Mn
DHT Holdings, Inc. DHT 10.88-0.09% 1.103 Mn
CAE Inc CAE 21.29-0.09% 0.228 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.74-0.09% 0.042 Mn
Bg Staffing BGSF 10.96-0.09% 0.026 Mn
The Azek Company Inc Cl A AZEK 22.05-0.09% 0.803 Mn
Wells Fargo WFC-R 24.02-0.08% 0.689 Mn
Six Flags Entertainment Corporation New SIX 24.36-0.08% 0.942 Mn
Pebblebrook Hotel Trust PEB 13.09-0.08% 2.777 Mn
Nu Skin Enterprises, Inc. NUS 39.66-0.08% 0.239 Mn
Mastercard Incorporated MA 354.33-0.08% 1.696 Mn
Global Ship Lease GSL-B 24.99-0.08% 0.005 Mn
Global Net Lease, Inc. GNL 12.34-0.08% 0.507 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.25-0.08% 0.006 Mn
CMS Energy Corporation CMSC 24.17-0.08% 0.005 Mn
Bluegreen Vacations Hldg Corp. BVH 25.56-0.08% 0.045 Mn
SandRidge Energy, Inc. SD 14.19-0.07% 0.306 Mn
Postal Realty Trust Cl A PSTL 14.25-0.07% 0.11 Mn
GMS Inc. GMS 55.52-0.07% 0.233 Mn
Americold Realty Trust COLD 27.67-0.07% 0.983 Mn
Spire Inc. SR 69.24-0.06% 0.196 Mn
Spirit Airlines, Inc. SAVE 16.71-0.06% 0.763 Mn
Sonic Automotive, Inc. SAH 52.23-0.06% 0.258 Mn
PNM Resources, Inc. (Holding Co.) PNM 48.61-0.06% 0.459 Mn
Pacific Gas & Electric Co. PCG 15.74-0.06% 8.931 Mn
Canada Goose Holdings Inc. GOOS 18.02-0.06% 2.084 Mn
Urstadt Biddle Properties Inc 5.875% Prf Perpetu UBP-K 19.92-0.05% 0.003 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 22.09-0.05% 0.003 Mn
One Liberty Properties, Inc. OLP 22.08-0.05% 0.046 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.17-0.05% 0.002 Mn
Haemonetics Corporation HAE 79.13-0.05% 0.172 Mn
Guidewire Software, Inc. GWRE 76.44-0.05% 0.38 Mn
CPB Inc. CPF 18.49-0.05% 0.163 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 18.86-0.05% 0.024 Mn
Cars.com Inc. CARS 18.23-0.05% 0.354 Mn
Avista Corporation AVA 41.56-0.05% 0.358 Mn
Arrow Electronics, Inc. ARW 118.74-0.05% 0.438 Mn
Aon plc AON 309.00-0.05% 0.573 Mn
Air Lease Corp [Al/Pa] AL-A 21.33-0.05% 0.081 Mn
Aerojet Rocketdyne Holdings, Inc. AJRD 55.73-0.05% 0.957 Mn
Vontier Corp [Vnt/I] VNT 25.87-0.04% 0.935 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.55-0.04% 0.114 Mn
Ready Capital Corporation RCA 24.88-0.04% 0.011 Mn
PG&E Corp PCGU 138.38-0.04% 0.003 Mn
Honda Motor Company, Ltd. HMC 25.86-0.04% 0.75 Mn
STRATS Trust GJO 24.59-0.04% 0.001 Mn
CMS Energy Corporation CMSD 24.23-0.04% 0.025 Mn
Arlington Asset Investment Corp AIC 23.32-0.04% 0.004 Mn
Royal Bank Of Canada RY 93.52-0.03% 0.464 Mn
K12 Inc LRN 39.52-0.03% 0.327 Mn
Goldman Sachs Group, Inc. (The) GS 318.44-0.03% 1.224 Mn
Clearway Energy Inc [Cwen.A] CWE.A 29.50-0.03% 0.123 Mn
Brown Forman Corporation BF.A 63.70-0.03% 0.033 Mn
Maxar Technologies Inc. MAXR 50.66-0.02% 0.808 Mn
Granite Construction Incorporated GVA 40.35-0.02% 0.159 Mn
Ecolab Inc. ECL 160.18-0.02% 0.691 Mn
Brown & Brown, Inc. BRO 55.78-0.02% 0.789 Mn
BCE, Inc. BCE 44.42-0.02% 0.967 Mn
Mueller Industries, Inc. MLI 72.51-0.01% 0.298 Mn
Xenia Hotels & Resorts, Inc. XHR 12.290% 0.583 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.170% 0.005 Mn
Western Asset Bond Fund WEA 9.930% 0.035 Mn
Venator Materials PLC VNTR 0.390% 0.055 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 12.590% 0.096 Mn
Vapotherm, Inc. VAPO 0.590% 0.061 Mn
Tootsie Roll Industries, Inc. TR 44.790% 0.071 Mn
Tsakos Energy Navigation Limit TNP-D 24.690% 0.008 Mn
Treehouse Foods, Inc. THS 49.490% 0.333 Mn
Spirit Rlty Cap Inc [Src/Pa] SRC-A 22.200% 0.002 Mn
Safe Bulkers Inc. SB-D 24.850% 0.002 Mn
Redwood Trust, Inc. RWT 6.510% 0.788 Mn
RE/MAX Holdings, Inc. RMAX 17.470% 0.146 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.360% 0.001 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.230% 0.384 Mn
Prudential Financial, Inc. PRU 79.400% 1.792 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 22.580% 0.003 Mn
PennyMac Mortgage Investment Trust PMT 11.680% 0.519 Mn
Putnam Managed Municipal Income Trust PMM 6.090% 0.096 Mn
Plymouth Industrial REIT Inc PLYM 19.850% 0.17 Mn
Prime Impact Acquisition I [Piai/W] PIA.W 0.040% 0.02 Mn
Pioneer High Income Trust PHT 6.450% 0.127 Mn
Pioneer Floating Rate Trust PHD 8.580% 0.062 Mn
Paramount Group, Inc. PGRE 4.320% 2.918 Mn
CABCO Series 2004-101 Trust PFH 19.900% 0.019 Mn
PIMCO California Municipal Income Fund PCQ 9.940% 0.02 Mn
Orange ORAN 11.810% 0.379 Mn
NTEST.I 25.020% 0.002 Mn
PIMCO Energy and Tactical Credit Opportunities Fund NRGX 14.020% 0.058 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.720% 0.057 Mn
Blackrock MuniYield Fund, Inc. MYD 10.470% 0.075 Mn
Multiplan Corporation WT [Mpln/W] MPL.W 0.130% 0.002 Mn
Ag Mortgage Investment Trust MIT-A 17.250% 0.001 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.730% 0.078 Mn
Manulife Financial Corp MFC 17.820% 2.794 Mn
Lamb Weston Holdings, Inc. LW 101.680% 1.053 Mn
Dorian LPG Ltd. LPG 20.740% 0.402 Mn
LightInTheBox Holding Co., Ltd. LITB 1.410% 0.079 Mn
Lehman ABS Corporation KTH 29.980% 0 Mn
CarMax Inc KMX 58.270% 1.329 Mn
Nuveen Short Duration Credit Opportunities Fund JSD 11.620% 0.048 Mn
Nuveen Real Estate Fund JRS 7.090% 0.041 Mn
John Hancock Investors Trust JHI 12.140% 0.01 Mn
Nuveen High Income 2023 Target Term Fund JHAA 9.180% 0 Mn
Ihuman Inc ADR IH 2.840% 0.002 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.730% 0.023 Mn
H&R Block, Inc. HRB 34.480% 0.985 Mn
Hudson Pacific Properties, Inc. HPP 5.880% 3.575 Mn
HNI Corporation HNI 27.580% 0.262 Mn
Gabelli Utility Trust (The) GUT 7.030% 0.108 Mn
Global Partners LP [Glp/Pa] GLP-A 26.230% 0.002 Mn
Synthetic Fixed-Income Securities, Inc. GJT 21.400% 0.007 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.890% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.000% 0.002 Mn
Templeton Global Income Fund, Inc. GIM 4.290% 0.177 Mn
The Gabelli Equity Trust Inc GAB-G 22.430% 0.004 Mn
Flotek Industries, Inc. FTK 0.700% 0.108 Mn
Five Point Holdings, LLC FPH 2.290% 0.049 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 10.520% 0.029 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.060% 0.003 Mn
Express, Inc. EXPR 0.730% 1.237 Mn
Enbridge Inc ENBA 25.330% 0.097 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.150% 0.052 Mn
Duke Energy Corporation DUKB 25.000% 0.053 Mn
Datalink Corporation DTL.P 1.400% 0.002 Mn
Dominion Midstream Partners LP DM 2.090% 1.667 Mn
DHI Group, Inc. DHX 3.790% 0.114 Mn
CNFinance Holdings Limited CNF 2.250% 0.024 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 18.750% 0.017 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 23.450% 0.053 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.120% 0.008 Mn
Comcast Corp CCV 10.090% 0.009 Mn
Citigroup Inc C-J 25.170% 0.055 Mn
Banco Santander Mexico, S.A., Institucion de Ban BSMX 6.690% 0.022 Mn
Broadstone Net Lease Inc Cl A BNL 16.760% 0.917 Mn
Citigroup Inc. BLW 12.640% 0.05 Mn
Banco Bradesco Sa BBDO 2.230% 0.033 Mn
Aspen Aerogels, Inc. ASPN 7.210% 0.832 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 21.850% 0.007 Mn
American Homes 4 Rent AMH 29.800% 2.228 Mn
Embotelladora Andina S.A. AKO.A 12.500% 0.001 Mn
Apartment Investment and Management Company AIV 7.130% 0.62 Mn
Ashford Hospitality Trust Inc AHT-F 15.900% 0.002 Mn
Apollo Senior Floating Rate Fund Inc. AFT 12.370% 0.075 Mn
Back to top | Use Dark Theme