Company | Closing | Change | Volume |
Designer Brands Inc DBI
|
8.54 | -33.33% |
10.45 Mn |
Alussa Energy Acquisition Corp [Alus/W] ALU.W
|
0.54 | -15.63% |
0.008 Mn |
Spirit Airlines, Inc. SAVE
|
13.67 | -12.26% |
17.829 Mn |
Gamestop Corporation GME
|
14.91 | -12.19% |
14.22 Mn |
Babcock BW
|
1.53 | -11.56% |
0.612 Mn |
Evolent Health, Inc EVH
|
26.67 | -9.1% |
10.587 Mn |
American Well Corp Cl A AMWL
|
1.21 | -9.02% |
1.158 Mn |
Genesco Inc. GCO
|
29.69 | -8.87% |
0.195 Mn |
J. Jill, Inc. JILL
|
26.28 | -8.84% |
0.302 Mn |
Farfetch Limited FTCH
|
1.18 | -8.53% |
17.392 Mn |
Diana Shipping inc. DSX
|
3.18 | -8.36% |
1.335 Mn |
Kohl's Corporation KSS
|
23.45 | -8.29% |
6.557 Mn |
Cooper-Standard Holdings Inc. CPS
|
16.77 | -8.26% |
0.156 Mn |
Everi Holdings Inc. EVRI
|
9.99 | -8.18% |
1.299 Mn |
Lufax Holding Ltd ADR LU
|
0.81 | -7.95% |
70.376 Mn |
Bally's Corp BALY
|
11.40 | -7.84% |
0.587 Mn |
DHI Group, Inc. DHX
|
2.50 | -7.75% |
0.077 Mn |
Lemonade Inc LMND
|
17.50 | -7.7% |
2.255 Mn |
Citizens, Inc. CIA
|
3.39 | -7.38% |
0.064 Mn |
Adc Therapeutics Sa ADCT
|
1.03 | -7.21% |
0.412 Mn |
Caleres, Inc. CAL
|
29.45 | -7.1% |
0.474 Mn |
Fubotv Inc FUBO
|
3.21 | -6.96% |
9.745 Mn |
WideOpenWest, Inc. WOW
|
3.94 | -6.86% |
0.346 Mn |
Texas Pacific Land Trust TPL
|
1487.80 | -6.85% |
0.058 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
3.27 | -6.84% |
0.143 Mn |
Cable One, Inc. CABO
|
522.30 | -6.78% |
0.097 Mn |
Emergent Biosolutions, Inc. EBS
|
2.40 | -6.61% |
0.878 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
76.07 | -6.44% |
2.643 Mn |
Glatfelter GLT
|
1.46 | -6.41% |
0.142 Mn |
Mp Materials Corp MP
|
15.84 | -6.38% |
3.132 Mn |
Arlo Technologies, Inc. ARLO
|
9.30 | -6.34% |
0.671 Mn |
Genco Shipping & Trading Limited GNK
|
14.66 | -6.33% |
1.123 Mn |
AMC Entertainment Holdings, Inc. AMC
|
7.02 | -6.28% |
21.06 Mn |
Ameresco, Inc. AMRC
|
30.35 | -6.21% |
0.596 Mn |
Endeavour Silver Corporation EXK
|
1.97 | -6.19% |
5.128 Mn |
Container Store (The) TCS
|
2.00 | -6.1% |
0.123 Mn |
Tupperware Brands Corporation TUP
|
1.86 | -6.06% |
1.745 Mn |
Tredegar Corporation TG
|
4.71 | -5.99% |
0.142 Mn |
Lithia Motors, Inc. LAD
|
266.27 | -5.94% |
0.262 Mn |
Nine Energy Service, Inc. NINE
|
2.09 | -5.86% |
0.587 Mn |
Alcoa Corporation AA
|
25.24 | -5.86% |
7.716 Mn |
Macy's Inc M
|
16.46 | -5.84% |
14.761 Mn |
Seabridge Gold, Inc. SA
|
11.60 | -5.77% |
0.448 Mn |
Kosmos Energy Ltd. KOS
|
6.25 | -5.73% |
4.833 Mn |
Albemarle Corporation ALB
|
113.26 | -5.6% |
4.357 Mn |
Iamgold Corporation IAG
|
2.38 | -5.56% |
5.424 Mn |
Big Lots, Inc. BIG
|
5.61 | -5.56% |
1.985 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.21 | -5.56% |
0.161 Mn |
Entravision Communications Corporation EVC
|
4.10 | -5.53% |
0.161 Mn |
Ryerson Holding Corporation RYI
|
30.10 | -5.46% |
0.394 Mn |
Trinseo S.A. TSE
|
5.98 | -5.38% |
0.318 Mn |
Sealed Air Corporation SEE
|
31.70 | -5.37% |
3.58 Mn |
Sos Ltd SOS
|
4.08 | -5.34% |
0.345 Mn |
Nordstrom, Inc. JWN
|
15.46 | -5.33% |
5.367 Mn |
Community Health Systems, Inc. CYH
|
2.49 | -5.32% |
2.655 Mn |
X Financial XYF
|
3.75 | -5.3% |
0.016 Mn |
Marriot Vacations Worldwide Corporation VAC
|
73.02 | -5.29% |
0.831 Mn |
Unisys Corporation UIS
|
5.02 | -5.28% |
0.519 Mn |
Selectquote Inc SLQT
|
1.27 | -5.22% |
0.291 Mn |
Ranpak Holdings Corp PACK
|
4.19 | -5.2% |
0.382 Mn |
Heritage Insurance Holdings, Inc. HRTG
|
8.77 | -5.19% |
0.205 Mn |
Shutterstock, Inc. SSTK
|
44.67 | -5.18% |
0.403 Mn |
Nokia Corporation NOK
|
3.00 | -5.06% |
44.623 Mn |
Herc Holdings Inc. HRI
|
120.20 | -5.04% |
0.309 Mn |
Vapotherm, Inc. VAPO
|
2.27 | -5.02% |
0.037 Mn |
Toro Company (The) TTC
|
82.01 | -5.02% |
0.858 Mn |
Sonic Automotive, Inc. SAH
|
50.95 | -4.94% |
0.268 Mn |
Inspire Medical Systems, Inc. INSP
|
148.50 | -4.93% |
0.576 Mn |
Orion Group Holdings, Inc. ORN
|
4.45 | -4.91% |
0.072 Mn |
Estee Lauder Companies, Inc. (The) EL
|
132.17 | -4.88% |
3.716 Mn |
Oxford Industries, Inc. OXM
|
87.91 | -4.87% |
0.208 Mn |
Cinemark Holdings Inc CNK
|
14.07 | -4.87% |
3.23 Mn |
Allegheny Technologies Incorporated ATI
|
40.27 | -4.87% |
2.514 Mn |
Sasol Ltd. SSL
|
10.22 | -4.84% |
0.744 Mn |
LCI Industries LCII
|
111.49 | -4.77% |
0.242 Mn |
North European Oil Royality Trust NRT
|
7.08 | -4.71% |
0.082 Mn |
Bausch Health Companies Inc. BHC
|
7.13 | -4.68% |
1.519 Mn |
Barings BDC, Inc. BBDC
|
8.61 | -4.65% |
0.899 Mn |
REX American Resources Corporation REX
|
42.96 | -4.64% |
0.156 Mn |
Foot Locker, Inc. FL
|
28.49 | -4.62% |
3.497 Mn |
Wayfair Inc. W
|
55.63 | -4.6% |
3.794 Mn |
Nabors Industries Ltd. NBR
|
83.44 | -4.6% |
0.253 Mn |
Altice USA, Inc. ATUS
|
2.08 | -4.59% |
6.827 Mn |
Liberty Oilfield Services Inc. LBRT
|
18.96 | -4.58% |
2.208 Mn |
Telephone and Data Systems, Inc. TDS
|
19.13 | -4.49% |
1.041 Mn |
Vince Holding Corp. VNCE
|
1.28 | -4.48% |
0.047 Mn |
Star Group, L.P. SGU
|
12.85 | -4.46% |
0.028 Mn |
Multiplan Corp MPLN
|
1.29 | -4.44% |
0.826 Mn |
Advance Auto Parts Inc AAP
|
53.16 | -4.44% |
1.581 Mn |
Carpenter Technology Corporation CRS
|
70.68 | -4.42% |
0.416 Mn |
Baytex Energy Corp BTE
|
3.48 | -4.4% |
8.043 Mn |
CarMax Inc KMX
|
65.31 | -4.35% |
2.113 Mn |
XPO Logistics, Inc. XPO
|
84.95 | -4.31% |
2.461 Mn |
Medical Properties Trust, Inc. MPW
|
5.12 | -4.3% |
16.872 Mn |
Imax Corporation IMAX
|
15.67 | -4.28% |
0.798 Mn |
JinkoSolar Holding Company Limited JKS
|
31.80 | -4.27% |
1.234 Mn |
China Green Agriculture, Inc. CGA
|
2.02 | -4.27% |
0 Mn |
Phoenix New Media Limited FENG
|
1.35 | -4.26% |
0.002 Mn |
Precision Drilling Corporation PDS
|
54.76 | -4.25% |
0.072 Mn |
SL Green Realty Corp SLG
|
40.43 | -4.24% |
1.932 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
1.13 | -4.24% |
0.122 Mn |
Unity Software Inc U
|
31.26 | -4.2% |
11.022 Mn |
Kronos Worldwide Inc KRO
|
8.52 | -4.16% |
0.167 Mn |
Natural Gas Services Group, Inc. NGS
|
14.59 | -4.14% |
0.037 Mn |
Lumber Liquidators Holdings, Inc LL
|
3.50 | -4.11% |
0.123 Mn |
Intrepid Potash, Inc IPI
|
19.22 | -4.09% |
0.101 Mn |
YETI Holdings, Inc. YETI
|
44.28 | -4.07% |
0.978 Mn |
Costamare Inc. CMRE
|
9.89 | -4.07% |
0.369 Mn |
Solaris Oilfield Infrastructure, Inc. SOI
|
8.34 | -4.03% |
0.078 Mn |
Enviva Partners, LP EVA
|
1.19 | -4.03% |
0.785 Mn |
Customers Bancorp Inc 5.375% CUBB
|
19.11 | -4.02% |
0.001 Mn |
SilverBow Resorces, Inc. SBOW
|
31.30 | -3.99% |
0.256 Mn |
BRF S.A. BRFS
|
2.89 | -3.99% |
4.699 Mn |
Yalla Group Limited ADR YALA
|
6.03 | -3.98% |
0.579 Mn |
Constellium N.V. CSTM
|
17.60 | -3.98% |
0.584 Mn |
Envestnet, Inc ENV
|
39.23 | -3.97% |
0.504 Mn |
Fiverr International Ltd FVRR
|
26.09 | -3.94% |
1.085 Mn |
Bloom Energy Corporation BE
|
14.91 | -3.93% |
4.029 Mn |
BorgWarner Inc. BWA
|
32.98 | -3.9% |
2.614 Mn |
Manitowoc Company, Inc. (The) MTW
|
15.23 | -3.85% |
0.654 Mn |
V.F. Corporation VFC
|
18.07 | -3.83% |
5.979 Mn |
Regional Management Corp. RM
|
22.42 | -3.82% |
0.018 Mn |
Tfi International Inc TFII
|
117.22 | -3.81% |
0.262 Mn |
TimkenSteel Corporation TMST
|
20.52 | -3.8% |
0.335 Mn |
CURO Group Holdings Corp. CURO
|
0.76 | -3.8% |
0.043 Mn |
Gray Television, Inc. GTN
|
7.91 | -3.77% |
1.221 Mn |
DAQO New Energy Corp. DQ
|
23.72 | -3.77% |
0.834 Mn |
Yirendai Ltd. YRD
|
3.08 | -3.75% |
0.157 Mn |
Vornado Realty Trust VNO
|
26.72 | -3.75% |
2.772 Mn |
Questar Corp STR
|
21.31 | -3.75% |
0.832 Mn |
Energizer Holdings, Inc. EPC
|
34.16 | -3.75% |
0.34 Mn |
El Paso Electric Company EE
|
16.22 | -3.74% |
0.282 Mn |
Harley-Davidson, Inc. HOG
|
30.71 | -3.73% |
1.761 Mn |
Wolverine World Wide, Inc. WWW
|
9.05 | -3.72% |
1.009 Mn |
KeyCorp KEY
|
12.94 | -3.72% |
21.383 Mn |
Black Stone Minerals, L.P. BSM
|
16.34 | -3.71% |
1.258 Mn |
Owens & Minor, Inc. OMI
|
21.85 | -3.7% |
1.029 Mn |
Brookfield Infrastructure Partners LP Cl A BIPC
|
31.72 | -3.7% |
0.651 Mn |
Seadrill Limited SDRL
|
41.38 | -3.68% |
0.464 Mn |
Boot Barn Holdings, Inc. BOOT
|
75.69 | -3.67% |
0.839 Mn |
Quad Graphics, Inc QUAD
|
4.74 | -3.66% |
0.06 Mn |
Lincoln National Corporation LNC
|
23.74 | -3.65% |
2.059 Mn |
Regions Financial Corporation RF
|
17.00 | -3.63% |
14.188 Mn |
Permian Basin Royalty Trust PBT
|
15.93 | -3.63% |
0.103 Mn |
AMN Healthcare Services Inc AMN
|
70.30 | -3.62% |
0.798 Mn |
Emerald Expositions Events, Inc. EEX
|
5.09 | -3.6% |
0.05 Mn |
TEGNA Inc. GCI
|
1.88 | -3.59% |
0.864 Mn |
Tronox Limited TROX
|
12.94 | -3.58% |
0.841 Mn |
RH RH
|
279.86 | -3.58% |
0.7 Mn |
Hanesbrands Inc. HBI
|
3.77 | -3.58% |
8.261 Mn |
Hamilton Beach Brands Holding Company HBB
|
15.60 | -3.58% |
0.038 Mn |
Media General MEG
|
31.04 | -3.57% |
0.161 Mn |
Lithium Americas Corp. LAC
|
6.21 | -3.57% |
3.049 Mn |
Livent Corporation LTHM
|
13.04 | -3.55% |
9.002 Mn |
Independence Contract Drilling, Inc. ICD
|
2.45 | -3.54% |
0.02 Mn |
Summit Hotel Properties, Inc. INN
|
6.29 | -3.53% |
0.839 Mn |
Under Armour, Inc. UAA
|
8.25 | -3.51% |
6.817 Mn |
Procter & Gamble Company (The) PG
|
146.76 | -3.49% |
11.896 Mn |
Methode Electronics, Inc. MEI
|
24.37 | -3.49% |
0.417 Mn |
Hilton Grand Vacations Inc. HGV
|
36.21 | -3.49% |
0.788 Mn |
Sequans Communications S.A. SQNS
|
2.79 | -3.46% |
0.553 Mn |
Fresenius Medical Care Corporation FMS
|
20.34 | -3.46% |
0.368 Mn |
Utz Brands Inc UTZ
|
13.42 | -3.45% |
0.828 Mn |
Avanos Medical, Inc. AVNS
|
21.30 | -3.45% |
0.172 Mn |
Kirby Corporation KEX
|
75.96 | -3.44% |
0.453 Mn |
Enova International, Inc. ENVA
|
43.22 | -3.44% |
0.211 Mn |
Whirlpool Corporation WHR
|
108.09 | -3.43% |
0.875 Mn |
Choice Hotels International, Inc. CHH
|
110.39 | -3.43% |
0.462 Mn |
RE/MAX Holdings, Inc. RMAX
|
9.39 | -3.4% |
0.3 Mn |
Avantor Inc AVTR
|
20.71 | -3.4% |
6.22 Mn |
Civitas Solutions, Inc. CIVI
|
66.91 | -3.37% |
1.034 Mn |
Energizer Holdings, Inc. ENR
|
30.74 | -3.36% |
0.511 Mn |
Guess?, Inc. GES
|
21.67 | -3.35% |
0.644 Mn |
B&G Foods, Inc. BGS
|
9.53 | -3.35% |
1.23 Mn |
SeaWorld Entertainment, Inc. SEAS
|
48.85 | -3.34% |
0.776 Mn |
Penumbra, Inc. PEN
|
220.91 | -3.34% |
0.365 Mn |
Ceridian HCM Holding Inc. CDAY
|
67.20 | -3.34% |
1.358 Mn |
Aramark ARMK
|
27.24 | -3.34% |
3.243 Mn |
Viad Corp VVI
|
33.14 | -3.33% |
0.072 Mn |
Vista Outdoor Inc. VSTO
|
27.62 | -3.33% |
0.682 Mn |
Revolve Group Inc RVLV
|
13.92 | -3.33% |
0.914 Mn |
Hyliion Hldg Corp Cl A HYLN
|
0.58 | -3.33% |
1.738 Mn |
Fortuna Silver Mines Inc. FSM
|
3.79 | -3.32% |
5.817 Mn |
Forum Energy Technologies, Inc. FET
|
21.85 | -3.32% |
0.043 Mn |
Ingevity Corporation NGVT
|
38.85 | -3.31% |
0.236 Mn |
Dril-Quip, Inc. DRQ
|
21.68 | -3.3% |
0.209 Mn |
MarineMax, Inc. HZO
|
32.00 | -3.29% |
0.292 Mn |
Ringcentral, Inc. RNG
|
31.00 | -3.28% |
1.401 Mn |
Comerica Incorporated CMA
|
47.83 | -3.28% |
1.838 Mn |
Carvana Co. CVNA
|
38.76 | -3.27% |
9.545 Mn |
Cleveland-Cliffs Inc. CLF
|
17.73 | -3.27% |
7.942 Mn |
AdvanSix Inc. ASIX
|
26.33 | -3.27% |
0.168 Mn |
Pitney Bowes Inc. PBI
|
4.16 | -3.26% |
1.149 Mn |
PagSeguro Digital Ltd. PAGS
|
10.42 | -3.25% |
4.353 Mn |
Grupo Televisa S.A. TV
|
3.29 | -3.24% |
4.134 Mn |
Ubiquiti Networks UI
|
110.72 | -3.23% |
0.101 Mn |
Under Armour, Inc. UA
|
7.78 | -3.23% |
3.651 Mn |
Live Nation Entertainment, Inc. LYV
|
81.41 | -3.23% |
1.656 Mn |
ProPetro Holding Corp. PUMP
|
8.78 | -3.2% |
1.32 Mn |
Cousins Properties Incorporated CUZ
|
21.63 | -3.18% |
2.289 Mn |
ASGN Incorporated ASGN
|
90.60 | -3.18% |
0.262 Mn |
Matson, Inc. MATX
|
96.32 | -3.17% |
0.227 Mn |
Compass Minerals International, Inc. CMP
|
24.13 | -3.17% |
0.367 Mn |
Vermilion Energy Inc. VET
|
11.63 | -3.16% |
1.145 Mn |
Terreno Realty Corporation TRNO
|
57.55 | -3.16% |
1.003 Mn |
Five Point Holdings, LLC FPH
|
2.45 | -3.16% |
0.093 Mn |
Renesola Ltd. SOL
|
2.46 | -3.15% |
0.596 Mn |
Helmerich & Payne, Inc. HP
|
35.68 | -3.15% |
1.043 Mn |
Aenza S.A.A. AENZ
|
2.16 | -3.14% |
0.003 Mn |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
131.75 | -3.13% |
0.692 Mn |
Ternium S.A. TX
|
38.50 | -3.12% |
0.187 Mn |
Levi Strauss & CO Cl A LEVI
|
15.20 | -3.12% |
2.372 Mn |
Fastly Inc FSLY
|
17.38 | -3.12% |
2.094 Mn |
Build-A-Bear Workshop, Inc. BBW
|
23.73 | -3.1% |
0.366 Mn |
RLJ Lodging Trust RLJ
|
10.68 | -3.09% |
1.479 Mn |
Magnolia Oil & Gas Corporation MGY
|
20.73 | -3.09% |
1.848 Mn |
Sunlands Online Education Group STG
|
8.50 | -3.08% |
0.006 Mn |
Safe Bulkers, Inc SB
|
3.78 | -3.08% |
1.029 Mn |
Pebblebrook Hotel Trust PEB
|
13.20 | -3.08% |
1.512 Mn |
NL Industries, Inc. NL
|
5.04 | -3.08% |
0.018 Mn |
Diamond Offshore Drilling, Inc. DO
|
12.62 | -3.07% |
1.184 Mn |
Park Electrochemical Corporation PKE
|
15.21 | -3.06% |
0.023 Mn |
Jianpu Technology Inc. JT
|
0.95 | -3.06% |
0.02 Mn |
Materion Corporation MTRN
|
113.05 | -3.04% |
0.111 Mn |
SM Energy Company SM
|
36.17 | -3.03% |
1.096 Mn |
PBF Energy Inc. PBF
|
42.63 | -3.03% |
3.277 Mn |
Acushnet Holdings Corp. GOLF
|
57.00 | -3.03% |
0.322 Mn |
MGM Resorts International MGM
|
39.13 | -3.02% |
5.099 Mn |
Air Products and Chemicals, Inc. APD
|
262.02 | -3.01% |
2.196 Mn |
United Rentals, Inc. URI
|
475.50 | -2.98% |
0.848 Mn |
Oil States International, Inc. OIS
|
6.85 | -2.97% |
0.972 Mn |
FMC Corporation FMC
|
53.78 | -2.96% |
1.755 Mn |
Tenet Healthcare Corporation THC
|
70.18 | -2.95% |
0.785 Mn |
Matador Resources Company MTDR
|
55.93 | -2.95% |
1.049 Mn |
Baxter International Inc. BAX
|
35.80 | -2.95% |
3.016 Mn |
Stanley Black & Decker, Inc. SWK
|
91.36 | -2.94% |
1.399 Mn |
Corteva Inc CTVA
|
43.89 | -2.94% |
4.894 Mn |
Ovintiv Inc OVV
|
42.41 | -2.93% |
3.956 Mn |
Innovative Industrial Properties, Inc. IIPR
|
84.72 | -2.92% |
0.273 Mn |
TrueBlue, Inc. TBI
|
14.66 | -2.91% |
0.424 Mn |
SEACOR Marine Holdings Inc. SMHI
|
12.03 | -2.91% |
0.066 Mn |
EnLink Midstream, LLC ENLC
|
13.36 | -2.91% |
1.96 Mn |
AXA Equitable Holdings, Inc. EQH
|
31.32 | -2.88% |
4.576 Mn |
Braskem S.A. BAK
|
7.07 | -2.88% |
0.563 Mn |
Robert Half International Inc. RHI
|
82.37 | -2.87% |
0.866 Mn |
Global Ship Lease, Inc. GSL
|
18.30 | -2.87% |
0.482 Mn |
Coty Inc. COTY
|
11.52 | -2.87% |
4.213 Mn |
Chemours Company (The) CC
|
28.73 | -2.87% |
0.876 Mn |
Talos Energy, Inc. TALO
|
12.91 | -2.86% |
0.975 Mn |
Hecla Mining Company HL
|
4.76 | -2.86% |
6.197 Mn |
Autoliv, Inc. ALV
|
102.31 | -2.86% |
0.531 Mn |
Yum China Holdings, Inc. YUMC
|
40.87 | -2.85% |
4.035 Mn |
Southern Copper Corporation SCCO
|
71.59 | -2.85% |
1.018 Mn |
Comstock Resources, Inc. CRK
|
9.53 | -2.85% |
2.845 Mn |
Reliance Steel & Aluminum Co. RS
|
269.67 | -2.83% |
0.294 Mn |
Phreesia Inc PHR
|
14.75 | -2.83% |
1.895 Mn |
Eventbrite, Inc. EB
|
7.56 | -2.83% |
1.868 Mn |
Customers Bancorp, Inc CUBI
|
48.32 | -2.82% |
0.312 Mn |
Callon Petroleum Company CPE
|
30.32 | -2.82% |
2.298 Mn |
AutoNation, Inc. AN
|
135.19 | -2.82% |
0.514 Mn |
FTI Consulting, Inc. FCN
|
224.52 | -2.81% |
0.218 Mn |
Dick's Sporting Goods Inc DKS
|
137.18 | -2.81% |
1.295 Mn |
Tetra Technologies, Inc. TTI
|
4.52 | -2.8% |
1.972 Mn |
Camping World Holdings, Inc. CWH
|
21.85 | -2.8% |
0.594 Mn |
Hewlett Packard Enterprise Company HPE
|
16.08 | -2.78% |
15.55 Mn |
Halliburton Company HAL
|
36.33 | -2.78% |
7.065 Mn |
Freeport-McMoran, Inc. FCX
|
36.57 | -2.77% |
13.057 Mn |
EastGroup Properties, Inc. EGP
|
173.25 | -2.77% |
0.484 Mn |
Diamondrock Hospitality Company DRH
|
8.41 | -2.77% |
1.641 Mn |
Vail Resorts, Inc. MTN
|
215.11 | -2.76% |
0.328 Mn |
CVR Energy Inc. CVI
|
31.31 | -2.76% |
0.748 Mn |
Tutor Perini Corporation TPC
|
8.53 | -2.74% |
0.212 Mn |
C O N M E D Cp CNMD
|
108.45 | -2.74% |
0.331 Mn |
Teladoc Health, Inc. TDOC
|
18.51 | -2.73% |
4.838 Mn |
Schlumberger N.V. SLB
|
50.61 | -2.73% |
6.903 Mn |
Boston Properties, Inc. BXP
|
61.98 | -2.73% |
1.402 Mn |
International Game Technology IGT
|
26.47 | -2.72% |
1.093 Mn |
Sonoco Products Company SON
|
54.61 | -2.71% |
0.542 Mn |
St. Joe Company (The) JOE
|
52.38 | -2.71% |
0.182 Mn |
Marcus Corporation (The) MCS
|
14.04 | -2.7% |
0.353 Mn |
Delek US Holdings, Inc. DK
|
26.80 | -2.69% |
0.655 Mn |
Dillard's, Inc. DDS
|
358.22 | -2.69% |
0.118 Mn |
Valspar Corp VAL
|
66.84 | -2.68% |
0.616 Mn |
United States Cellular Corporation USM
|
42.51 | -2.68% |
0.297 Mn |
Cenovus Energy Inc CVE
|
16.70 | -2.68% |
8.613 Mn |
CNX Resources Corporation CNX
|
20.34 | -2.68% |
2.342 Mn |
Arcus Biosciences, Inc. RCUS
|
15.67 | -2.67% |
0.572 Mn |
Algonquin Power & Utilities Corp. AQN
|
6.19 | -2.67% |
3.494 Mn |
Mosaic Company (The) MOS
|
35.15 | -2.66% |
3.92 Mn |
Westrock Company WRK
|
40.45 | -2.65% |
2.657 Mn |
Panhandle Royalty Company PHX
|
3.30 | -2.65% |
0.064 Mn |
Catalent, Inc. CTLT
|
38.91 | -2.65% |
1.32 Mn |
Embotelladora Andina S.A. AKO.A
|
12.10 | -2.65% |
0.001 Mn |
Marathon Oil Corporation MRO
|
24.40 | -2.63% |
8.036 Mn |
Gates Industrial Corporation plc GTES
|
12.22 | -2.63% |
0.941 Mn |
Chegg, Inc. CHGG
|
10.00 | -2.63% |
1.976 Mn |
Chimera Investment Corporation CIM
|
5.20 | -2.62% |
4.028 Mn |
Coeur Mining, Inc. CDE
|
2.97 | -2.62% |
5.725 Mn |
Western Alliance Bancorporation WAL
|
53.71 | -2.61% |
0.948 Mn |
Universal Health Services, Inc. UHS
|
136.11 | -2.61% |
0.359 Mn |
Sunnova Energy International Inc NOVA
|
11.94 | -2.61% |
4.111 Mn |
Kennametal Inc. KMT
|
24.00 | -2.6% |
0.512 Mn |
Clean Harbors, Inc. CLH
|
165.79 | -2.6% |
0.276 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.50 | -2.6% |
1.54 Mn |
TAL Education Group TAL
|
11.27 | -2.59% |
7.63 Mn |
Danaos Corporation DAC
|
69.59 | -2.59% |
0.081 Mn |
Sempra Energy SRE
|
70.93 | -2.58% |
2.807 Mn |
Heico Corporation HEI.A
|
139.75 | -2.57% |
0.181 Mn |
TEGNA Inc. TGNA
|
15.24 | -2.56% |
1.994 Mn |
Hexcel Corporation HXL
|
70.06 | -2.56% |
0.456 Mn |
Ciena Corporation CIEN
|
45.75 | -2.56% |
1.617 Mn |
Capital Trust, Inc. BXMT
|
22.49 | -2.56% |
3.02 Mn |
IHS Inc IHS
|
4.58 | -2.55% |
0.259 Mn |
Brookfield Renewable Partners L.P. BEP
|
24.83 | -2.55% |
0.297 Mn |
PJT Partners Inc. PJT
|
94.76 | -2.54% |
0.528 Mn |
ONE Gas, Inc. OGS
|
60.31 | -2.54% |
0.848 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
89.46 | -2.54% |
0.35 Mn |
Hyatt Hotels Corporation H
|
117.00 | -2.53% |
1.291 Mn |
VOC Energy Trust VOC
|
7.75 | -2.52% |
0.044 Mn |
Haverty Furniture Companies, Inc. HVT
|
32.08 | -2.52% |
0.076 Mn |
Brunswick Corporation BC
|
81.26 | -2.52% |
0.455 Mn |
Thor Industries, Inc. THO
|
103.00 | -2.51% |
0.635 Mn |
Noble Corporation NE
|
43.58 | -2.51% |
1.49 Mn |
CACI International, Inc. CACI
|
327.93 | -2.5% |
0.09 Mn |
Fisker Inc FSR
|
1.57 | -2.48% |
9.175 Mn |
Select Medical Holdings Corporation SEM
|
23.28 | -2.47% |
0.591 Mn |
National Fuel Gas Company NFG
|
50.18 | -2.47% |
0.409 Mn |
Keycorp [Key/Pi] KEY-I
|
21.33 | -2.47% |
0.068 Mn |
Asbury Automotive Group Inc ABG
|
217.22 | -2.47% |
0.197 Mn |
ZTO Express (Cayman) Inc. ZTO
|
21.39 | -2.46% |
4.255 Mn |
UBS AG UBS
|
27.72 | -2.46% |
3.299 Mn |
International Paper Company IP
|
36.44 | -2.46% |
3.545 Mn |
Chatham Lodging Trust (REIT) CLDT
|
9.96 | -2.45% |
0.349 Mn |
Valvoline Inc. VVV
|
34.76 | -2.44% |
1.105 Mn |
Summit Midstream Partners, LP SMLP
|
18.79 | -2.44% |
0.024 Mn |
Sibanye Gold Ltd ADR SBSW
|
4.39 | -2.44% |
4.89 Mn |
Nu Skin Enterprises, Inc. NUS
|
17.19 | -2.44% |
0.427 Mn |
Brookfield Renewable Corp BEPC
|
26.76 | -2.44% |
1.302 Mn |
Murphy Oil Corporation MUR
|
41.80 | -2.43% |
1.612 Mn |
Franco-Nevada Corporation FNV
|
107.45 | -2.42% |
1.107 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
128.05 | -2.42% |
0.634 Mn |
Rogers Corporation ROG
|
129.31 | -2.41% |
0.074 Mn |
Penske Automotive Group, Inc. PAG
|
150.77 | -2.41% |
0.194 Mn |
Hilton Worldwide Holdings Inc. HLT
|
167.43 | -2.41% |
2.004 Mn |
Genuine Parts Company GPC
|
134.03 | -2.4% |
1.325 Mn |
BankUnited, Inc. BKU
|
28.82 | -2.4% |
0.703 Mn |
Acco Brands Corporation ACCO
|
5.28 | -2.4% |
0.494 Mn |
PROS Holdings, Inc. PRO
|
38.77 | -2.39% |
0.27 Mn |
Element Solutions Inc. ESI
|
20.46 | -2.39% |
1.07 Mn |
Aptiv PLC APTV
|
80.85 | -2.39% |
3.549 Mn |
Park Hotels & Resorts Inc. PK
|
14.78 | -2.38% |
2.213 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
6.56 | -2.38% |
1.032 Mn |
Nevro Corp. NVRO
|
18.43 | -2.38% |
0.707 Mn |
Trinity Industries, Inc. TRN
|
25.54 | -2.37% |
0.397 Mn |
Magna International, Inc. MGA
|
54.71 | -2.37% |
0.705 Mn |
Geopark Ltd GPRK
|
8.68 | -2.36% |
0.166 Mn |
Cloudflare Inc Cl A NET
|
77.95 | -2.34% |
3.334 Mn |
Guild Holdings Company Cl A GHLD
|
12.08 | -2.34% |
0.007 Mn |
EPAM Systems, Inc. EPAM
|
255.33 | -2.34% |
0.397 Mn |
Boyd Gaming Corporation BYD
|
58.96 | -2.34% |
0.838 Mn |
Lear Corporation LEA
|
135.74 | -2.33% |
0.517 Mn |
Hess Corporation HES
|
138.39 | -2.33% |
3.792 Mn |
Cullen/Frost Bankers, Inc. CFR
|
101.70 | -2.33% |
0.39 Mn |
EMCOR Group, Inc. EME
|
211.77 | -2.32% |
0.355 Mn |
MEDIFAST INC MED
|
68.13 | -2.31% |
0.134 Mn |
Crown Holdings, Inc. CCK
|
86.44 | -2.31% |
1.064 Mn |
Kimbell Royalty Partners KRP
|
14.90 | -2.3% |
0.627 Mn |
Borr Drilling Ltd BORR
|
5.94 | -2.3% |
1.516 Mn |
Tencent Music Entertainment Group TME
|
8.10 | -2.29% |
5.064 Mn |
Olin Corporation OLN
|
49.04 | -2.29% |
1.378 Mn |
Hillenbrand Inc HI
|
39.26 | -2.29% |
0.392 Mn |
Vishay Precision Group, Inc. VPG
|
30.40 | -2.28% |
0.039 Mn |
Prudential Public Limited Company PUK
|
21.42 | -2.28% |
0.63 Mn |
Noah Holdings Ltd. NOAH
|
12.84 | -2.28% |
0.044 Mn |
Helix Energy Solutions Group, Inc. HLX
|
9.00 | -2.28% |
1.285 Mn |
Brandywine Realty Trust BDN
|
4.72 | -2.28% |
4.755 Mn |
DHT Holdings, Inc. DHT
|
9.91 | -2.27% |
1.859 Mn |
Koninklijke Philips N.V. PHG
|
19.92 | -2.26% |
0.779 Mn |
Cars.com Inc. CARS
|
18.57 | -2.26% |
0.382 Mn |
Flowserve Corporation FLS
|
38.22 | -2.25% |
0.595 Mn |
BrightView Holdings, Inc. BV
|
7.82 | -2.25% |
0.246 Mn |
Laboratory Corporation of America Holdings LH
|
217.02 | -2.24% |
0.598 Mn |
Forestar Group Inc FOR
|
30.60 | -2.24% |
0.13 Mn |
Enerplus Corporation ERF
|
15.26 | -2.24% |
1.359 Mn |
Cabot Corporation CBT
|
76.06 | -2.24% |
0.288 Mn |
Triumph Group, Inc. TGI
|
11.41 | -2.23% |
0.864 Mn |
Cadence Bancorporation CADE
|
26.76 | -2.23% |
0.971 Mn |
Cactus, Inc. WHD
|
41.63 | -2.21% |
0.636 Mn |
Dynagas LNG Partners LP DLNG
|
2.65 | -2.21% |
0.016 Mn |
Group 1 Automotive, Inc. GPI
|
281.24 | -2.2% |
0.142 Mn |
Fluor Corporation FLR
|
38.22 | -2.2% |
1.831 Mn |
Atkore International Group Inc. ATKR
|
130.25 | -2.2% |
0.327 Mn |
Paycom Software, Inc. PAYC
|
182.12 | -2.19% |
0.745 Mn |
Kimberly-Clark Corporation KMB
|
121.45 | -2.19% |
2.002 Mn |
Goldman Sachs Group, Inc. (The) GS
|
341.75 | -2.19% |
2.43 Mn |
Radian Group Inc. RDN
|
25.57 | -2.18% |
1.025 Mn |
Healthcare Realty Trust Incorporated HR
|
15.68 | -2.18% |
4.498 Mn |
Heico Corporation HEI
|
174.43 | -2.18% |
0.363 Mn |
Frontline Ltd. FRO
|
19.25 | -2.18% |
3.096 Mn |
Select Energy Services, Inc. WTTR
|
7.23 | -2.17% |
0.691 Mn |
Western Midstream Partners, LP WES
|
29.27 | -2.17% |
0.825 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.94 | -2.17% |
2.017 Mn |
Kadant Inc KAI
|
265.70 | -2.17% |
0.075 Mn |
Global Net Lease, Inc. GNL
|
9.47 | -2.17% |
2.348 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
63.35 | -2.16% |
0.892 Mn |
Pagerduty Inc PD
|
21.72 | -2.16% |
2.201 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
30.82 | -2.16% |
3.403 Mn |
Applied Industrial Technologies, Inc. AIT
|
164.74 | -2.16% |
0.188 Mn |
POSCO PKX
|
88.69 | -2.15% |
0.128 Mn |
Cushman & Wakefield plc CWK
|
8.66 | -2.15% |
2.489 Mn |
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B
|
72.77 | -2.15% |
0.002 Mn |
Teck Resources Ltd TECK
|
36.62 | -2.14% |
2.853 Mn |
AGCO Corporation AGCO
|
114.64 | -2.14% |
0.584 Mn |
W&T Offshore, Inc. WTI
|
3.21 | -2.13% |
3.427 Mn |
USA Compression Partners, LP USAC
|
23.44 | -2.13% |
0.398 Mn |
ProAssurance Corporation PRA
|
12.86 | -2.13% |
0.245 Mn |
Eastman Kodak Company KODK
|
3.67 | -2.13% |
0.519 Mn |
Antero Resources Corporation AR
|
22.54 | -2.13% |
4.789 Mn |
Velocity Financial Inc VEL
|
13.86 | -2.12% |
0.026 Mn |
U.S. Silica Holdings, Inc. SLCA
|
11.09 | -2.12% |
0.629 Mn |
West Pharmaceutical Services, Inc. WST
|
343.47 | -2.11% |
0.366 Mn |
Deere & Company DE
|
361.14 | -2.11% |
1.573 Mn |
Ke Holdings Inc ADR BEKE
|
15.31 | -2.11% |
8.212 Mn |
Owens-Illinois, Inc. OI
|
15.35 | -2.1% |
1.826 Mn |
Enersys ENS
|
89.69 | -2.1% |
0.189 Mn |
WESCO International, Inc. WCC
|
159.25 | -2.09% |
0.361 Mn |
Kontoor Brands Inc [Ktb/I] KTB
|
54.35 | -2.09% |
0.396 Mn |
Globus Medical, Inc. GMED
|
45.34 | -2.09% |
1.28 Mn |
CTS Corporation CTS
|
39.40 | -2.09% |
0.159 Mn |
Ashford Hospitality Trust Inc AHT
|
2.34 | -2.09% |
0.212 Mn |
Thermon Group Holdings, Inc. THR
|
30.54 | -2.08% |
0.114 Mn |
Terex Corporation TEX
|
50.84 | -2.08% |
0.616 Mn |
Minerals Technologies Inc. MTX
|
62.96 | -2.08% |
0.136 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
12.37 | -2.06% |
0.662 Mn |
Highwoods Properties, Inc. HIW
|
20.47 | -2.06% |
1.063 Mn |
Sally Beauty Holdings, Inc. SBH
|
10.01 | -2.05% |
1.956 Mn |
Houlihan Lokey, Inc. HLI
|
112.75 | -2.05% |
0.592 Mn |
Stag Industrial, Inc. STAG
|
36.09 | -2.04% |
1.202 Mn |
Transocean Ltd. RIG
|
6.24 | -2.04% |
17.896 Mn |
Ryman Hospitality Properties, Inc. RHP
|
100.35 | -2.04% |
0.533 Mn |
Novartis AG NVS
|
96.97 | -2.04% |
2.773 Mn |
Encompass Health Corporation EHC
|
65.47 | -2.04% |
0.421 Mn |
BlackRock Resources BCX
|
8.65 | -2.04% |
0.347 Mn |
Ares Commercial Real Estate Corporation ACRE
|
10.08 | -2.04% |
0.445 Mn |
Madison Square Garden Entertainment Corp MSGE
|
30.35 | -2.03% |
0.263 Mn |
H&R Block, Inc. HRB
|
45.47 | -2.03% |
1.226 Mn |
Permianville Royalty Trust PVL
|
1.94 | -2.02% |
0.087 Mn |
Aspen Aerogels, Inc. ASPN
|
10.65 | -2.02% |
0.809 Mn |
Antero Midstream Partners LP AM
|
13.10 | -2.02% |
1.821 Mn |
Nordic American Tankers Limited NAT
|
3.91 | -2.01% |
2.212 Mn |
Devon Energy Corporation DVN
|
43.78 | -2.01% |
8.282 Mn |
Tortoise Midstream Energy Fund, Inc. NTG
|
33.80 | -2% |
0.034 Mn |
Mueller Industries, Inc. MLI
|
42.65 | -2% |
0.766 Mn |
Alamos Gold Inc. AGI
|
14.24 | -2% |
3.027 Mn |
Proto Labs, Inc. PRLB
|
36.36 | -1.99% |
0.15 Mn |
Pioneer Natural Resources Company PXD
|
225.78 | -1.98% |
2.456 Mn |
F.N.B. Corporation FNB
|
12.39 | -1.98% |
1.889 Mn |
Williams Companies, Inc. (The) WMB
|
36.26 | -1.97% |
6.248 Mn |
First Majestic Silver Corp. AG
|
5.97 | -1.97% |
5.354 Mn |
Kinder Morgan, Inc. KMI
|
17.50 | -1.96% |
17.517 Mn |
Endava plc DAVA
|
63.14 | -1.96% |
0.114 Mn |
Burford Capital Limited BUR
|
13.54 | -1.96% |
0.558 Mn |
Cohen & Steers Tax-Advantaged Preferred Securiti PTA
|
18.14 | -1.95% |
0.288 Mn |
Equinor ASA EQNR
|
30.21 | -1.95% |
1.702 Mn |
Cigna Corporation CI
|
257.78 | -1.95% |
3.121 Mn |
Exxon Mobil Corporation XOM
|
100.44 | -1.94% |
22.25 Mn |
QVC, Inc. QVCD
|
10.73 | -1.92% |
0.019 Mn |
ManpowerGroup MAN
|
75.78 | -1.92% |
0.185 Mn |
Hudbay Minerals Inc. HBM
|
4.59 | -1.92% |
2.449 Mn |
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
21.44 | -1.92% |
0.008 Mn |
DRDGOLD Limited DRD
|
8.74 | -1.91% |
0.348 Mn |
Amneal Pharmaceuticals, Inc. AMRX
|
4.62 | -1.91% |
1.35 Mn |
Mettler-Toledo International, Inc. MTD
|
1081.88 | -1.9% |
0.124 Mn |
McEwen Mining Inc. MUX
|
7.28 | -1.89% |
0.412 Mn |
Integer Holdings Corporation ITGR
|
87.68 | -1.89% |
0.221 Mn |
Quest Diagnostics Incorporated DGX
|
134.89 | -1.89% |
0.751 Mn |
Banc of California, Inc. BANC
|
12.44 | -1.89% |
5.075 Mn |
AptarGroup, Inc. ATR
|
125.99 | -1.89% |
0.178 Mn |
CBRE Clarion Global Real Estate Income Fund IGR
|
4.73 | -1.87% |
1.337 Mn |
GrafTech International Ltd. EAF
|
2.63 | -1.87% |
9.728 Mn |
DaVita Inc. DVA
|
104.61 | -1.86% |
0.819 Mn |
Teledyne Technologies Incorporated TDY
|
402.05 | -1.84% |
0.17 Mn |
Synovus Financial Corp. SNV
|
33.09 | -1.84% |
1.148 Mn |
MGIC Investment Corporation MTG
|
17.60 | -1.84% |
1.476 Mn |
DOW Chemical Company DOW
|
51.14 | -1.84% |
4.691 Mn |
BWX Technologies, Inc. BWXT
|
79.95 | -1.84% |
0.542 Mn |
Stifel Financial Corporation SF
|
62.93 | -1.83% |
0.49 Mn |
Rexford Industrial Realty, Inc. REXR
|
51.54 | -1.83% |
1.55 Mn |
New York Community Bancorp, Inc. NYCB
|
9.65 | -1.83% |
5.626 Mn |
Tapestry, Inc. TPR
|
32.42 | -1.82% |
3.267 Mn |
Packaging Corporation of America PKG
|
165.29 | -1.82% |
0.865 Mn |
FutureFuel Corp. FF
|
5.94 | -1.82% |
0.563 Mn |
Sandstorm Gold Ltd SAND
|
4.89 | -1.81% |
2.516 Mn |
Norfolk Souther Corporation NSC
|
223.91 | -1.81% |
0.922 Mn |
NACCO Industries, Inc. NC
|
34.26 | -1.81% |
0.01 Mn |
Harmony Gold Mining Company Limited HMY
|
5.97 | -1.81% |
5.413 Mn |
Alamo Group, Inc. ALG
|
185.23 | -1.81% |
0.037 Mn |
Albany International Corporation AIN
|
87.77 | -1.81% |
0.202 Mn |
Unum Group UNM
|
42.52 | -1.8% |
1.255 Mn |
Summit Materials, Inc. SUM
|
34.90 | -1.8% |
0.468 Mn |
Lamb Weston Holdings, Inc. LW
|
100.62 | -1.8% |
1.499 Mn |
HCA Healthcare, Inc. HCA
|
252.51 | -1.8% |
0.982 Mn |
Moog Inc. MOG.A
|
140.87 | -1.79% |
0.124 Mn |
GATX Corporation GATX
|
111.31 | -1.79% |
0.11 Mn |
Envista Holdings Corp NVST
|
23.70 | -1.78% |
1.89 Mn |
JBG SMITH Properties JBGS
|
14.90 | -1.78% |
1.524 Mn |
Empire State Realty Trust, Inc. ESRT
|
9.37 | -1.78% |
1.179 Mn |
Commercial Metals Company CMC
|
45.33 | -1.78% |
0.527 Mn |
Mizuho Financial Group, Inc. MFG
|
3.33 | -1.77% |
0.526 Mn |
Fortive Corporation FTV
|
68.30 | -1.77% |
1.63 Mn |
Apple Hospitality REIT, Inc. APLE
|
16.62 | -1.77% |
1.478 Mn |
CVR Partners, LP UAN
|
67.01 | -1.76% |
0.054 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
29.01 | -1.76% |
0.2 Mn |
MDU Resources Group, Inc. MDU
|
18.99 | -1.76% |
0.827 Mn |
Essent Group Ltd. ESNT
|
48.51 | -1.76% |
0.362 Mn |
Eldorado Gold Corporation EGO
|
12.83 | -1.76% |
2.031 Mn |
Targa Resources, Inc. TRGP
|
87.75 | -1.75% |
1.436 Mn |
Maiden Holdings, Ltd. MHLA
|
16.93 | -1.74% |
0.001 Mn |
Hess Midstream Partners LP HESM
|
32.28 | -1.74% |
0.957 Mn |
Brinker International, Inc. EAT
|
37.82 | -1.74% |
1.069 Mn |
Douglas Emmett, Inc. DEI
|
13.53 | -1.74% |
2.086 Mn |
Contura Energy, Inc. CTRA
|
25.34 | -1.74% |
5.458 Mn |
Cato Corporation (The) CATO
|
6.79 | -1.74% |
0.046 Mn |
Weis Markets, Inc. WMK
|
61.19 | -1.73% |
0.072 Mn |
Westlake Chemical Corporation WLK
|
130.09 | -1.73% |
0.258 Mn |
Standard Motor Products, Inc. SMP
|
36.94 | -1.73% |
0.203 Mn |
Quantumscape Corp QS
|
6.80 | -1.73% |
5.367 Mn |
Model N, Inc. MODN
|
23.33 | -1.73% |
0.232 Mn |
Suncor Energy Inc. SU
|
32.02 | -1.72% |
4.903 Mn |
FactSet Research Systems Inc. FDS
|
446.50 | -1.72% |
0.253 Mn |
Berry Global Group, Inc. BERY
|
65.25 | -1.72% |
0.896 Mn |
Pentair plc. PNR
|
65.38 | -1.71% |
1.048 Mn |
Planet Fitness, Inc. PLNT
|
68.30 | -1.71% |
1.054 Mn |
Korn Ferry KFY
|
53.37 | -1.71% |
0.42 Mn |
CMS Energy Corporation CMS
|
57.33 | -1.71% |
2.511 Mn |
M&T Bank Corporation MTB
|
132.11 | -1.7% |
0.866 Mn |
Genpact Limited G
|
34.14 | -1.7% |
1.068 Mn |
Chesapeake Utilities Corporation CPK
|
99.04 | -1.7% |
0.158 Mn |
3M Company MMM
|
101.69 | -1.69% |
3.073 Mn |
City Office REIT, Inc. CIO
|
5.24 | -1.69% |
0.313 Mn |
Church & Dwight Company, Inc. CHD
|
93.49 | -1.69% |
1.338 Mn |
Tsakos Energy Navigation Ltd TNP
|
19.86 | -1.68% |
0.273 Mn |
Timken Company (The) TKR
|
73.83 | -1.68% |
0.421 Mn |
SPX Corporation SPXC
|
88.84 | -1.68% |
0.173 Mn |
Osisko Gold Royalties Ltd OR
|
14.02 | -1.68% |
0.952 Mn |
Omega Healthcare Investors, Inc. OHI
|
31.00 | -1.68% |
2.474 Mn |
Nutrien Ltd. NTR
|
53.36 | -1.68% |
1.444 Mn |
DXC Technology Company DXC
|
23.46 | -1.68% |
2.062 Mn |
Adient plc ADNT
|
32.84 | -1.68% |
1.083 Mn |
Vishay Intertechnology, Inc. VSH
|
22.31 | -1.67% |
1.095 Mn |
TriNet Group, Inc. TNET
|
116.32 | -1.67% |
0.182 Mn |
Las Vegas Sands Corp. LVS
|
44.87 | -1.67% |
5.159 Mn |
Becton, Dickinson and Company BDX
|
233.60 | -1.67% |
2.431 Mn |
SandRidge Energy, Inc. SD
|
13.60 | -1.66% |
0.366 Mn |
Madison Square Garden Sports Corp MSGS
|
169.72 | -1.66% |
0.168 Mn |
Carrier Global Corp [Carr/I] CARR
|
52.57 | -1.66% |
2.475 Mn |
Taylor Morrison Home Corporation TMHC
|
46.01 | -1.65% |
0.689 Mn |
Mesabi Trust MSB
|
17.83 | -1.65% |
0.067 Mn |
Federated Investors FHI
|
31.60 | -1.65% |
2.104 Mn |
Clorox Company (The) CLX
|
141.44 | -1.65% |
1.112 Mn |
Colgate-Palmolive Company CL
|
77.68 | -1.65% |
4.075 Mn |
Webster Financial Corporation WBS
|
46.70 | -1.64% |
0.909 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
9.60 | -1.64% |
6.076 Mn |
Lindsay Corporation LNN
|
119.97 | -1.64% |
0.117 Mn |
Global Payments Inc. GPN
|
117.84 | -1.64% |
1.248 Mn |
Ardmore Shipping Corporation ASC
|
13.76 | -1.64% |
0.451 Mn |
Liberty All-Star Equity Fund USA
|
6.05 | -1.63% |
1.877 Mn |
Transcontinental Realty Investors, Inc. TCI
|
30.76 | -1.63% |
0.004 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.06 | -1.63% |
0.021 Mn |
MSA Safety Incorporporated MSA
|
173.89 | -1.63% |
0.075 Mn |
Marathon Petroleum Corporation MPC
|
148.92 | -1.63% |
2.761 Mn |
Maximus, Inc. MMS
|
85.46 | -1.63% |
0.335 Mn |
Graham Holdings Company GHC
|
637.09 | -1.63% |
0.015 Mn |
ESCO Technologies Inc. ESE
|
105.60 | -1.63% |
0.063 Mn |
John Hancock Financial Opportunities Fund BTO
|
28.38 | -1.63% |
0.055 Mn |
Raymond James Financial, Inc. RJF
|
105.18 | -1.62% |
0.861 Mn |
Rockwell Automation, Inc. ROK
|
275.00 | -1.61% |
0.615 Mn |
Mueller Water Products Inc MWA
|
13.48 | -1.61% |
0.478 Mn |
DTE Energy Company DTE
|
106.66 | -1.61% |
1.403 Mn |
Otis Worldwide Corp [Otis/I] OTIS
|
85.84 | -1.6% |
1.804 Mn |
Newmont Mining Corporation NEM
|
39.89 | -1.6% |
14.946 Mn |
Crane Co. CR
|
105.09 | -1.6% |
0.188 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.68 | -1.6% |
0.775 Mn |
American Vanguard Corporation AVD
|
9.87 | -1.6% |
0.203 Mn |
WNS (Holdings) Limited WNS
|
58.82 | -1.59% |
0.309 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
4.96 | -1.59% |
0.05 Mn |
Enzo Biochem, Inc. ENZ
|
1.24 | -1.59% |
0.17 Mn |
Masonite International Corporation DOOR
|
91.32 | -1.59% |
0.086 Mn |
Crescent Point Energy Corporation CPG
|
6.81 | -1.59% |
4.962 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
21.06 | -1.59% |
0.026 Mn |
Ormat Technologies, Inc. ORA
|
68.70 | -1.58% |
0.358 Mn |
John Bean Technologies Corporation JBT
|
103.72 | -1.58% |
0.143 Mn |
Graham Corporation GHM
|
18.65 | -1.58% |
0.047 Mn |
Wheaton Precious Metals Corp. WPM
|
48.13 | -1.57% |
1.837 Mn |
SunCoke Energy, Inc. SXC
|
9.43 | -1.57% |
0.376 Mn |
Schneider National, Inc. SNDR
|
23.78 | -1.57% |
0.541 Mn |
Prog Hldgs Inc PRG
|
28.16 | -1.57% |
0.503 Mn |
Lennox International, Inc. LII
|
413.44 | -1.57% |
0.204 Mn |
EQT Corporation EQT
|
38.36 | -1.57% |
2.947 Mn |
Alcon Inc ALC
|
72.08 | -1.57% |
0.75 Mn |
Air Lease Corporation AL
|
38.78 | -1.57% |
0.801 Mn |
Regal Beloit Corporation RBC
|
262.28 | -1.56% |
0.096 Mn |
Finvolution Group FINV
|
4.41 | -1.56% |
0.643 Mn |
Despegar.com, Corp. DESP
|
8.18 | -1.56% |
0.278 Mn |
Campbell Soup Company CPB
|
40.37 | -1.56% |
5.15 Mn |
Burlington Stores, Inc. BURL
|
175.51 | -1.56% |
0.814 Mn |
Par Pacific Holdings, Inc. PARR
|
33.74 | -1.55% |
0.55 Mn |
Oceaneering International, Inc. OII
|
20.37 | -1.55% |
0.546 Mn |
Nexa Resources S.A. NEXA
|
5.71 | -1.55% |
0.045 Mn |
Clearwater Paper Corporation CLW
|
36.12 | -1.55% |
0.082 Mn |
Chewy Inc CHWY
|
18.42 | -1.55% |
9.523 Mn |
Bank of Hawaii Corporation BOH
|
62.76 | -1.55% |
0.506 Mn |
Williams-Sonoma, Inc. WSM
|
195.24 | -1.54% |
0.816 Mn |
Templeton Dragon Fund, Inc. TDF
|
8.29 | -1.54% |
0.064 Mn |
Southwestern Energy Company SWN
|
6.40 | -1.54% |
10.794 Mn |
Studio City International Holdings Limited MSC
|
5.12 | -1.54% |
0.021 Mn |
Eagle Materials Inc EXP
|
182.44 | -1.54% |
0.216 Mn |
Eastman Chemical Company EMN
|
83.57 | -1.54% |
0.873 Mn |
United Microelectronics Corporation UMC
|
7.73 | -1.53% |
3.516 Mn |
Tortoise Pipeline & Energy Fund, Inc. TTP
|
27.70 | -1.53% |
0.011 Mn |
TRI Pointe Group, Inc. TPH
|
30.17 | -1.53% |
0.642 Mn |
Rayonier Inc. RYN
|
30.89 | -1.53% |
0.569 Mn |
Kinross Gold Corporation KGC
|
5.79 | -1.53% |
14.288 Mn |
USANA Health Sciences, Inc. USNA
|
47.31 | -1.52% |
0.044 Mn |
Constellation Brands Inc STZ
|
236.66 | -1.52% |
1.247 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
8.43 | -1.52% |
0.776 Mn |
CAE Inc CAE
|
20.15 | -1.52% |
0.313 Mn |
BRT Apartments Corp. BRT
|
18.80 | -1.52% |
0.025 Mn |
Bunge Limited BG
|
106.10 | -1.52% |
1.061 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
138.66 | -1.51% |
2.148 Mn |
Onto Innovation Inc ONTO
|
139.85 | -1.51% |
0.299 Mn |
Dana Incorporated DAN
|
13.70 | -1.51% |
1.143 Mn |
Canadian Pacific Railway Limited CP
|
73.47 | -1.51% |
1.888 Mn |
Treehouse Foods, Inc. THS
|
41.33 | -1.5% |
0.34 Mn |
RPC, Inc. RES
|
7.22 | -1.5% |
2.33 Mn |
Navigator Holdings Ltd. NVGS
|
14.47 | -1.5% |
0.172 Mn |
K12 Inc LRN
|
60.30 | -1.5% |
0.392 Mn |
Brookdale Senior Living Inc. BKD
|
5.27 | -1.5% |
0.917 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
19.65 | -1.5% |
0.038 Mn |
WEC Energy Group, Inc. WEC
|
83.73 | -1.49% |
1.882 Mn |
Koppers Holdings Inc. KOP
|
45.07 | -1.49% |
0.146 Mn |
Hawaiian Electric Industries, Inc. HE
|
13.23 | -1.49% |
2.126 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
25.17 | -1.49% |
1.18 Mn |
China Fund, Inc. (The) CHN
|
9.94 | -1.49% |
0.026 Mn |
Amplify Energy Corp AMPY
|
5.96 | -1.49% |
0.426 Mn |
Allison Transmission Holdings, Inc. ALSN
|
54.29 | -1.49% |
0.616 Mn |
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W
|
35.27 | -1.48% |
0.12 Mn |
Invitation Homes Inc. INVH
|
33.29 | -1.48% |
2.965 Mn |
General American Investors, Inc. GAM
|
41.21 | -1.48% |
0.087 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
18.02 | -1.48% |
0.107 Mn |
California Resources Corporation CRC
|
50.57 | -1.48% |
0.416 Mn |
American Express Company AXP
|
170.68 | -1.48% |
6.452 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
77.06 | -1.47% |
0.685 Mn |
Regis Corporation RGS
|
6.72 | -1.47% |
0.015 Mn |
National Oilwell Varco, Inc. NOV
|
18.75 | -1.47% |
2.459 Mn |
Lsb Industries Inc. LXU
|
8.74 | -1.47% |
0.264 Mn |
Ellington Residential Mortgage REIT EARN
|
6.05 | -1.47% |
0.154 Mn |
Cannae Holdings, Inc. CNNE
|
18.10 | -1.47% |
0.49 Mn |
Teekay Corporation TK
|
6.77 | -1.46% |
0.443 Mn |
Titan International, Inc. TWI
|
13.57 | -1.45% |
0.279 Mn |
Oshkosh Corporation OSK
|
98.44 | -1.45% |
0.289 Mn |
Youdao Inc ADR DAO
|
4.09 | -1.45% |
0.147 Mn |
Armstrong World Industries Inc AWI
|
90.13 | -1.45% |
0.804 Mn |
Haemonetics Corporation HAE
|
82.09 | -1.44% |
0.192 Mn |
Domino's Pizza Inc DPZ
|
394.05 | -1.44% |
0.472 Mn |
Dover Corporation DOV
|
141.36 | -1.44% |
0.68 Mn |
Delta Air Lines, Inc. DAL
|
37.61 | -1.44% |
7.828 Mn |
Franklin Resources, Inc. BEN
|
25.30 | -1.44% |
2.448 Mn |
Autohome Inc. ATHM
|
26.08 | -1.44% |
0.444 Mn |
Affiliated Managers Group, Inc. AMG
|
135.82 | -1.44% |
0.181 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
19.78 | -1.44% |
0.02 Mn |
Perrigo Company PRGO
|
30.91 | -1.43% |
1.119 Mn |
Marcus & Millichap, Inc. MMI
|
35.11 | -1.43% |
0.147 Mn |
Mayville Engineering Company Inc MEC
|
13.14 | -1.43% |
0.026 Mn |
International Seaways, Inc. INSW
|
45.40 | -1.43% |
0.534 Mn |
Greenbrier Companies, Inc. (The) GBX
|
38.61 | -1.43% |
0.154 Mn |
Cedar Realty Trust Inc CDR-B
|
13.80 | -1.43% |
0.002 Mn |
Allegion plc ALLE
|
105.52 | -1.43% |
0.51 Mn |
Rayonier Advanced Materials Inc. RYAM
|
3.46 | -1.42% |
0.529 Mn |
Farmland Partners Inc. FPI
|
12.52 | -1.42% |
0.64 Mn |
First Horizon National Corp ADR FHN-B
|
22.25 | -1.42% |
0.042 Mn |
Miller Industries, Inc. MLR
|
39.78 | -1.41% |
0.035 Mn |
Hershey Company (The) HSY
|
187.93 | -1.41% |
0.952 Mn |
Deluxe Corporation DLX
|
18.90 | -1.41% |
0.322 Mn |
Donaldson Company, Inc. DCI
|
60.99 | -1.41% |
0.39 Mn |
Darling Ingredients Inc. DAR
|
44.82 | -1.41% |
2.222 Mn |
Citigroup Inc. C
|
46.70 | -1.41% |
14.813 Mn |
Wells Fargo & Company WFC
|
44.49 | -1.4% |
14.532 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.48 | -1.4% |
1.937 Mn |
Q2 Holdings, Inc. QTWO
|
37.41 | -1.4% |
0.464 Mn |
Prologis, Inc. PLD
|
118.65 | -1.4% |
3.728 Mn |
Insperity, Inc. NSP
|
115.78 | -1.4% |
0.163 Mn |
Valmont Industries, Inc. VMI
|
220.08 | -1.39% |
0.16 Mn |
Tejon Ranch Co TRC
|
16.26 | -1.39% |
0.034 Mn |
Sociedad Quimica y Minera S.A. SQM
|
48.99 | -1.39% |
1.874 Mn |
Ship Finance International Limited SFL
|
11.37 | -1.39% |
0.642 Mn |
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
19.13 | -1.39% |
0.206 Mn |
Jumia Technologies Ag ADR JMIA
|
3.56 | -1.39% |
1.148 Mn |
Corning Incorporated GLW
|
28.46 | -1.39% |
4.755 Mn |
Chevron Corporation CVX
|
142.86 | -1.39% |
9.598 Mn |
Bank America Dep G BML-G
|
20.64 | -1.39% |
0.004 Mn |
Vornado Realty Trust VNO-N
|
15.71 | -1.38% |
0.048 Mn |
Howmet Aerospace Inc HWM
|
52.18 | -1.38% |
2.116 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
9.26 | -1.38% |
0.836 Mn |
American Eagle Outfitters, Inc. AEO
|
19.36 | -1.38% |
3.535 Mn |
Summit Hotel Pptys Inc [Inn/Pe] INN-E
|
20.14 | -1.37% |
0.006 Mn |
Arbor Realty Trust ABR
|
13.67 | -1.37% |
6.231 Mn |
Zoetis Inc. ZTS
|
179.65 | -1.36% |
1.426 Mn |
American Homes 4 Rent [Amh/Pg] AMH-G
|
23.27 | -1.36% |
0.017 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
35.03 | -1.35% |
0.025 Mn |
LyondellBasell Industries NV LYB
|
92.82 | -1.35% |
1.768 Mn |
CPB Inc. CPF
|
18.34 | -1.34% |
0.259 Mn |
Waters Corporation WAT
|
284.95 | -1.33% |
0.464 Mn |
Tenaris S.A. TS
|
34.21 | -1.33% |
1.773 Mn |
MRC Global Inc. MRC
|
10.42 | -1.33% |
0.316 Mn |
LendingClub Corporation LC
|
6.70 | -1.33% |
1.188 Mn |
DTE Energy Company DTW
|
22.96 | -1.33% |
0.055 Mn |
Walt Disney Company (The) DIS
|
90.79 | -1.33% |
12.357 Mn |
Vornado Realty Trust VNO-L
|
16.45 | -1.32% |
0.034 Mn |
Adams Natural Resources Fund, Inc. PEO
|
20.18 | -1.32% |
0.051 Mn |
ONEOK, Inc. OKE
|
69.28 | -1.32% |
2.777 Mn |
KBR, Inc. KBR
|
52.41 | -1.32% |
1.938 Mn |
American Water Works AWK
|
131.38 | -1.32% |
0.814 Mn |
PGT Innovations, Inc. PGTI
|
32.51 | -1.31% |
0.262 Mn |
MSC Industrial Direct Company, Inc. MSM
|
96.93 | -1.31% |
0.446 Mn |
Blackrock Science and Technology Trust II BSTZ
|
16.59 | -1.31% |
0.386 Mn |
Douglas Dynamics, Inc. PLOW
|
28.03 | -1.3% |
0.101 Mn |
Meritage Corporation MTH
|
146.07 | -1.3% |
0.329 Mn |
Infosys Limited INFY
|
17.46 | -1.3% |
5.016 Mn |
CBRE Group, Inc. CBRE
|
81.11 | -1.3% |
1.515 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
33.50 | -1.3% |
0.778 Mn |
Vulcan Materials Company VMC
|
212.02 | -1.29% |
0.836 Mn |
Sensata Technologies Holding plc ST
|
32.89 | -1.29% |
1.773 Mn |
PPL Corporation PPL
|
26.02 | -1.29% |
7.374 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
8.40 | -1.29% |
2.632 Mn |
Jacobs Engineering Group Inc J
|
127.64 | -1.29% |
1.055 Mn |
IDT Corporation IDT
|
29.78 | -1.29% |
0.196 Mn |
Vontier Corp [Vnt/I] VNT
|
33.90 | -1.28% |
0.757 Mn |
Novo Nordisk A/S NVO
|
99.63 | -1.28% |
2.846 Mn |
Morgan Stanley MS
|
80.17 | -1.28% |
6.103 Mn |
IDEX Corporation IEX
|
201.59 | -1.28% |
0.261 Mn |
Fabrinet FN
|
164.84 | -1.28% |
0.241 Mn |
Dine Brands Global, Inc. DIN
|
45.61 | -1.28% |
0.222 Mn |
Cemex S.A.B. de C.V. CX
|
6.95 | -1.28% |
4.091 Mn |
Acuity Brands, Inc. AYI
|
181.92 | -1.28% |
0.19 Mn |
American States Water Company AWR
|
81.79 | -1.28% |
0.136 Mn |
Suburban Propane Partners, L.P. SPH
|
17.08 | -1.27% |
0.468 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
8.56 | -1.27% |
0.132 Mn |
Dominion Midstream Partners LP DM
|
0.78 | -1.27% |
3.553 Mn |
Range Resources Corporation RRC
|
31.33 | -1.26% |
2.309 Mn |
Hilltop Holdings Inc. HTH
|
31.27 | -1.26% |
0.176 Mn |
Hormel Foods Corporation HRL
|
31.34 | -1.26% |
2.153 Mn |
AngloGold Ashanti Limited AU
|
18.77 | -1.26% |
2.37 Mn |
Qwest Corporation CTDD
|
11.04 | -1.25% |
0.059 Mn |
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F
|
21.40 | -1.25% |
0.007 Mn |
Advanced Drainage Systems, Inc. WMS
|
124.22 | -1.24% |
0.389 Mn |
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
13.56 | -1.24% |
0.079 Mn |
Franklin Covey Company FC
|
39.05 | -1.24% |
0.04 Mn |
Canadian National Railway Company CNI
|
117.21 | -1.24% |
2.095 Mn |
Brookfield Infrastructure Partners LP BIP
|
26.98 | -1.24% |
0.46 Mn |
Apartment Investment and Management Company AIV
|
7.16 | -1.24% |
0.722 Mn |
Transdigm Group Incorporated TDG
|
955.51 | -1.23% |
0.14 Mn |
REV Group, Inc. REVG
|
16.08 | -1.23% |
0.117 Mn |
E.I. Du Pont De Nemours and Company DD
|
70.88 | -1.23% |
3.133 Mn |
Century Communities, Inc. CCS
|
74.79 | -1.23% |
0.189 Mn |
American Homes 4 Rent AMH
|
35.45 | -1.23% |
4.062 Mn |
Tennant Company TNC
|
86.05 | -1.22% |
0.102 Mn |
Pacific Gas & Electric Co. PCG
|
17.06 | -1.22% |
20.879 Mn |
British American Tobacco p.l.c. BTI
|
31.54 | -1.22% |
4.842 Mn |
Avista Corporation AVA
|
34.75 | -1.22% |
0.455 Mn |
Archrock, Inc. AROC
|
14.55 | -1.22% |
1.398 Mn |
Synnex Corporation SNX
|
97.45 | -1.21% |
0.561 Mn |
Graphic Packaging Holding Company GPK
|
22.90 | -1.21% |
1.82 Mn |
Danaher Corporation DHR
|
219.44 | -1.21% |
2.674 Mn |
ConocoPhillips COP
|
113.14 | -1.21% |
5.821 Mn |
Omnicom Group Inc. OMC
|
81.40 | -1.2% |
1.146 Mn |
Lexington Realty Trust LXP
|
9.06 | -1.2% |
2.227 Mn |
KAR Auction Services, Inc KAR
|
14.79 | -1.2% |
0.939 Mn |
Capital One Financial Corp COF-K
|
17.29 | -1.2% |
0.017 Mn |
Bank of Nova Scotia (The) BNS
|
44.33 | -1.2% |
1.776 Mn |
TopBuild Corp. BLD
|
308.75 | -1.2% |
0.247 Mn |
Essential Utilities Inc WTRG
|
35.83 | -1.19% |
1.567 Mn |
State Street Corporation STT
|
73.22 | -1.19% |
2.145 Mn |
Sprint Corporation S
|
20.00 | -1.19% |
12.738 Mn |
Lehman ABS Corporation KTH
|
28.21 | -1.19% |
0.001 Mn |
Kite Realty Group Trust KRG
|
22.48 | -1.19% |
2.462 Mn |
Illinois Tool Works Inc. ITW
|
244.62 | -1.19% |
0.687 Mn |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
10.80 | -1.19% |
0.009 Mn |
Via Optronics Ag ADR VIAO
|
0.84 | -1.18% |
0.001 Mn |
Northwest Natural Holding Company NWN
|
37.73 | -1.18% |
0.226 Mn |
Medtronic plc MDT
|
78.82 | -1.18% |
4.819 Mn |
Mercury General Corporation MCY
|
39.40 | -1.18% |
0.307 Mn |
General Motors Company GM
|
32.68 | -1.18% |
25.718 Mn |
Federal Signal Corporation FSS
|
69.46 | -1.18% |
0.169 Mn |
Avery Dennison Corporation AVY
|
193.21 | -1.18% |
0.518 Mn |
Aon plc AON
|
322.25 | -1.18% |
1.19 Mn |
SolarWinds Corporation SWI
|
11.83 | -1.17% |
0.411 Mn |
Spire Inc. SR
|
61.84 | -1.17% |
0.276 Mn |
Principal Real Estate Income Fund PGZ
|
9.30 | -1.17% |
0.022 Mn |
Leidos Holdings, Inc. LDOS
|
110.00 | -1.17% |
0.493 Mn |
Hercules Capital, Inc. HTGC
|
15.22 | -1.17% |
1.225 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
28.14 | -1.16% |
0.084 Mn |
Hubbell Inc HUBB
|
299.82 | -1.16% |
0.288 Mn |
Eaton Vance Corporation ETW
|
7.70 | -1.16% |
0.613 Mn |
CrossAmerica Partners LP CAPL
|
22.93 | -1.16% |
0.025 Mn |
Amcor Plc AMCR
|
9.37 | -1.16% |
10.103 Mn |
Textron Inc. TXT
|
76.38 | -1.15% |
1.2 Mn |
Smith & Nephew SNATS, Inc. SNN
|
25.72 | -1.15% |
0.724 Mn |
Sturm, Ruger & Company, Inc. RGR
|
44.72 | -1.15% |
0.147 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
12.84 | -1.15% |
0.465 Mn |
International Flavors & Fragrances, Inc. IFF
|
75.42 | -1.15% |
1.845 Mn |
Huntsman Corporation HUN
|
24.92 | -1.15% |
1.254 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.43 | -1.15% |
0.087 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
27.77 | -1.14% |
1.992 Mn |
Intrawest Resorts Holdings Inc SNOW
|
186.16 | -1.14% |
4.06 Mn |
National Retail Properties NNN
|
41.70 | -1.14% |
2.057 Mn |
HNI Corporation HNI
|
39.76 | -1.14% |
0.2 Mn |
Flex Lng Ltd FLNG
|
28.65 | -1.14% |
0.376 Mn |
Eaton Corporation, PLC ETN
|
225.60 | -1.14% |
1.393 Mn |
Americold Realty Trust COLD
|
28.57 | -1.14% |
1.617 Mn |
AMTEK, Inc. AME
|
155.50 | -1.14% |
0.657 Mn |
Agnico Eagle Mines Limited AEM
|
52.90 | -1.14% |
3.06 Mn |
United Parcel Service, Inc. UPS
|
154.16 | -1.13% |
2.485 Mn |
Urban Edge Properties UE
|
17.44 | -1.13% |
0.692 Mn |
Uber Technologies Inc UBER
|
57.97 | -1.13% |
39.171 Mn |
Pinterest Inc PINS
|
34.11 | -1.13% |
7.725 Mn |
NiSource, Inc NI
|
26.14 | -1.13% |
3.965 Mn |
Charles River Laboratories International, Inc. CRL
|
198.34 | -1.13% |
0.33 Mn |
Workiva Inc. WK
|
99.13 | -1.12% |
0.425 Mn |
Canada Goose Holdings Inc. GOOS
|
11.51 | -1.12% |
1.268 Mn |
Griffon Corporation GFF
|
49.36 | -1.12% |
0.369 Mn |
BlackRock Energy and Resources Trust BGR
|
12.31 | -1.12% |
0.046 Mn |
Acadia Realty Trust AKR
|
15.85 | -1.12% |
0.521 Mn |
Redwood Trust, Inc. RWT
|
7.14 | -1.11% |
1.239 Mn |
Knowles Corporation KN
|
16.04 | -1.11% |
0.528 Mn |
Carlisle Companies Incorporated CSL
|
288.17 | -1.11% |
0.202 Mn |
AvalonBay Communities, Inc. AVB
|
175.76 | -1.11% |
1.196 Mn |
Arthur J. Gallagher & Co. AJG
|
244.79 | -1.11% |
0.73 Mn |
Trex Company, Inc. TREX
|
71.86 | -1.1% |
0.492 Mn |
TransAlta Corporation TAC
|
8.07 | -1.1% |
0.417 Mn |
Realty Income Corporation O
|
54.92 | -1.1% |
7.666 Mn |
GreenTree Hospitality Group Ltd. GHG
|
3.60 | -1.1% |
0.013 Mn |
Tempur Sealy International, Inc. TPX
|
43.45 | -1.09% |
1.327 Mn |
Cummins Inc. CMI
|
228.67 | -1.09% |
0.903 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1506.43 | -1.08% |
0.005 Mn |
OUTFRONT Media Inc. OUT
|
12.80 | -1.08% |
1.777 Mn |
Oracle Corporation ORCL
|
114.53 | -1.08% |
5.914 Mn |
Gartner, Inc. IT
|
434.83 | -1.08% |
0.278 Mn |
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
30.59 | -1.07% |
0.028 Mn |
Public Service Enterprise Group Incorporated PEG
|
62.60 | -1.07% |
3.435 Mn |
Martin Marietta Materials, Inc. MLM
|
459.25 | -1.07% |
0.334 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
5.55 | -1.07% |
0.277 Mn |
General Electric Company GE
|
120.23 | -1.07% |
2.943 Mn |
Dollar General Corporation DG
|
133.39 | -1.07% |
2.231 Mn |
Qiagen N.V. QGEN
|
41.07 | -1.06% |
0.469 Mn |
National Presto Industries, Inc. NPK
|
78.24 | -1.06% |
0.016 Mn |
JELD-WEN Holding, Inc. JELD
|
16.74 | -1.06% |
0.384 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
7.47 | -1.06% |
1.169 Mn |
Suzano Papel e Celulose S.A. SUZ
|
10.36 | -1.05% |
2.221 Mn |
Ladder Capital Corp LADR
|
11.30 | -1.05% |
0.362 Mn |
FB Financial Corporation FBK
|
35.64 | -1.05% |
0.081 Mn |
3D Systems Corporation DDD
|
5.66 | -1.05% |
1.74 Mn |
Clearway Energy Inc [Cwen.A] CWE.A
|
23.62 | -1.05% |
0.356 Mn |
Benchmark Electronics, Inc. BHE
|
25.39 | -1.05% |
0.12 Mn |
Bristow Group Inc VTOL
|
26.54 | -1.04% |
0.085 Mn |
Virgin Galactic Holdings Inc SPCE
|
1.91 | -1.04% |
9.875 Mn |
nVent Electric plc NVT
|
53.98 | -1.04% |
0.798 Mn |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
20.90 | -1.04% |
0.162 Mn |
Ennis, Inc. EBF
|
21.88 | -1.04% |
0.067 Mn |
Bank America Dep L BML-L
|
20.99 | -1.04% |
0.023 Mn |
Atlas Corp [Atlas/Pd] ATC-D
|
23.88 | -1.04% |
0.034 Mn |
WPP plc WPP
|
45.09 | -1.03% |
0.118 Mn |
Piper Jaffray Companies PIPR
|
160.22 | -1.03% |
0.072 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.85 | -1.03% |
0.237 Mn |
Actuant Corp EPAC
|
28.70 | -1.03% |
0.418 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
7.67 | -1.03% |
0.69 Mn |
The Azek Company Inc Cl A AZEK
|
34.55 | -1.03% |
3.16 Mn |
Ameren Corporation AEE
|
77.72 | -1.03% |
1.488 Mn |
ABM Industries Incorporated ABM
|
42.47 | -1.03% |
0.392 Mn |
Dun & Bradstreet Corp DNB
|
10.72 | -1.02% |
3.636 Mn |
Bio-Rad Laboratories, Inc. BIO
|
305.78 | -1.02% |
0.225 Mn |
ASA Gold and Precious Metals Limited ASA
|
15.45 | -1.02% |
0.032 Mn |
Yum! Brands, Inc. YUM
|
124.38 | -1.01% |
1.6 Mn |
Watts Water Technologies, Inc. WTS
|
195.59 | -1.01% |
0.079 Mn |
Parsons Corp PSN
|
63.98 | -1.01% |
0.526 Mn |
Goldman Sachs BDC, Inc. GSBD
|
14.71 | -1.01% |
0.548 Mn |
Dycom Industries, Inc. DY
|
106.83 | -1.01% |
0.254 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
8.84 | -1.01% |
1.356 Mn |
CenterPoint Energy, Inc. CNP
|
28.56 | -1.01% |
3.949 Mn |
Morgan Stanley China A Share Fund Inc. CAF
|
11.77 | -1.01% |
0.039 Mn |
A.O Smith Corporation AOS
|
76.31 | -1.01% |
0.874 Mn |
TE Connectivity Ltd. TEL
|
129.69 | -1% |
0.942 Mn |
Superior Industries International, Inc. SUP
|
2.97 | -1% |
0.011 Mn |
SJW Group SJW
|
67.55 | -1% |
0.188 Mn |
Occidental Petroleum Corporation OXY
|
57.28 | -1% |
8.243 Mn |
NewJersey Resources Corporation NJR
|
43.41 | -1% |
0.517 Mn |
Graco Inc. GGG
|
81.57 | -1% |
0.462 Mn |
Boise Cascade, L.L.C. BCC
|
113.42 | -1% |
0.273 Mn |
Lockheed Martin Corporation LMT
|
446.24 | -0.99% |
1.056 Mn |
Israel Chemicals Shs ICL
|
5.02 | -0.99% |
1.092 Mn |
First Commonwealth Financial Corporation FCF
|
14.07 | -0.99% |
0.327 Mn |
Celanese Corporation CE
|
140.00 | -0.99% |
1.395 Mn |
AZZ Inc. AZZ
|
51.13 | -0.99% |
0.064 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
4.99 | -0.99% |
0.365 Mn |
Arrow Electronics, Inc. ARW
|
118.40 | -0.99% |
0.731 Mn |
Winnebago Industries, Inc. WGO
|
67.68 | -0.98% |
0.426 Mn |
Ultrapar Participacoes S.A. UGP
|
5.07 | -0.98% |
3.697 Mn |
Scully Royalty Ltd SRL
|
6.07 | -0.98% |
0.002 Mn |
Provident Financial Services, Inc PFS
|
16.15 | -0.98% |
0.391 Mn |
Prosperity Bancshares, Inc. PB
|
62.64 | -0.98% |
0.355 Mn |
Nucor Corporation NUE
|
165.76 | -0.98% |
1.477 Mn |
Greif Bros. Corporation GEF.B
|
70.03 | -0.98% |
0.007 Mn |
Community Bank System, Inc. CBU
|
47.43 | -0.98% |
0.224 Mn |
Aercap Holdings N.V. AER
|
68.44 | -0.98% |
1.481 Mn |
Valhi, Inc. VHI
|
14.32 | -0.97% |
0.016 Mn |
Royce Global Value Trust, Inc. RGT
|
9.17 | -0.97% |
0.017 Mn |
Paramount Group, Inc. PGRE
|
5.09 | -0.97% |
1.308 Mn |
Nelnet, Inc. NNI
|
84.59 | -0.97% |
0.114 Mn |
Genworth Financial Inc GNW
|
6.14 | -0.97% |
3.027 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
5.10 | -0.97% |
0.648 Mn |
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.10 | -0.97% |
0.278 Mn |
Prestige Consumer Healthcare Inc. PBH
|
59.97 | -0.96% |
0.215 Mn |
OGE Energy Corp OGE
|
35.24 | -0.96% |
1.293 Mn |
Knight Transportation, Inc. KNX
|
56.46 | -0.96% |
2.176 Mn |
Floor & Decor Holdings, Inc. FND
|
97.97 | -0.96% |
1.401 Mn |
Entergy Corporation ETR
|
100.42 | -0.96% |
1.001 Mn |
Edison International EIX
|
66.72 | -0.96% |
1.851 Mn |
VICI Properties Inc. VICI
|
30.26 | -0.95% |
7.204 Mn |
Teekay Tankers Ltd. TNK
|
49.08 | -0.95% |
0.219 Mn |
Cango Inc. CANG
|
1.04 | -0.95% |
0.16 Mn |
Badger Meter, Inc. BMI
|
149.47 | -0.95% |
0.081 Mn |
Assetmark Financial Holdings Inc AMK
|
26.14 | -0.95% |
0.085 Mn |
Tortoise Energy Independence Fund, Inc. NDP
|
28.56 | -0.94% |
0.011 Mn |
National Bank Holdings Corporation NBHC
|
34.79 | -0.94% |
0.1 Mn |
Jabil Inc. JBL
|
114.26 | -0.94% |
1.588 Mn |
Energy Transfer L.P. ET
|
13.76 | -0.94% |
10.473 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
22.11 | -0.94% |
0.112 Mn |
Unifi, Inc. UFI
|
6.40 | -0.93% |
0.038 Mn |
Sun Communities, Inc. SUI
|
131.38 | -0.93% |
0.682 Mn |
Praxair PX
|
9.63 | -0.93% |
0.365 Mn |
Natural Resource Partners LP NRP
|
80.74 | -0.93% |
0.013 Mn |
Ford Motor Company F
|
10.60 | -0.93% |
41.551 Mn |
Entergy New Orleans, LLC ENO
|
22.26 | -0.93% |
0.028 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
9.54 | -0.93% |
0.094 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
24.45 | -0.93% |
0.125 Mn |
Ashford Hosp D Pfd AHT-D
|
11.69 | -0.93% |
0.007 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
115.82 | -0.92% |
1.028 Mn |
Weyerhaeuser Company WY
|
31.29 | -0.92% |
2.663 Mn |
Takeda Pharmaceutical Company Limited TAK
|
13.97 | -0.92% |
1.251 Mn |
SK Telecom Co., Ltd. SKM
|
21.64 | -0.92% |
0.6 Mn |
Annaly Capital Management Inc NLY
|
18.36 | -0.92% |
3.556 Mn |
Installed Building Products, Inc. IBP
|
153.67 | -0.92% |
0.236 Mn |
Best Buy Co., Inc. BBY
|
74.00 | -0.92% |
2.76 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
118.86 | -0.91% |
0.646 Mn |
Rock-Tenn Company RKT
|
9.75 | -0.91% |
1.468 Mn |
Pure Storage, Inc. PSTG
|
32.59 | -0.91% |
3.98 Mn |
Natwest Group Plc NWG
|
5.44 | -0.91% |
1.532 Mn |
Macquarie First Trust Global MFD
|
7.63 | -0.91% |
0.056 Mn |
IQVIA Holdings, Inc. IQV
|
214.31 | -0.91% |
1.436 Mn |
MetLife, Inc. MET
|
63.97 | -0.9% |
3.112 Mn |
Globant S.A. GLOB
|
220.64 | -0.9% |
0.309 Mn |
Bg Staffing BGSF
|
9.95 | -0.9% |
0.008 Mn |
Atmos Energy Corporation ATO
|
113.88 | -0.9% |
1.046 Mn |
Southern Company (The) SOJC
|
23.30 | -0.89% |
0.015 Mn |
Orchid Island Capital, Inc. ORC
|
7.79 | -0.89% |
0.785 Mn |
Physicians Realty Trust DOC
|
12.31 | -0.89% |
3.329 Mn |
CBIZ, Inc. CBZ
|
58.72 | -0.89% |
0.191 Mn |
Alibaba Group Holding Limited BABA
|
72.38 | -0.89% |
19.129 Mn |
United States Steel Corporation X
|
36.21 | -0.88% |
3.357 Mn |
UGI Corporation UGI
|
22.60 | -0.88% |
1.307 Mn |
Tidewater Inc. TDW
|
60.01 | -0.88% |
0.796 Mn |
Marine Products Corporation MPX
|
10.15 | -0.88% |
0.035 Mn |
AAR Corp. AIR
|
69.96 | -0.88% |
0.131 Mn |
EnPro Industries NPO
|
132.00 | -0.87% |
0.093 Mn |
Mednax, Inc MD
|
9.11 | -0.87% |
0.684 Mn |
Huntington Ingalls Industries, Inc. HII
|
240.48 | -0.87% |
0.231 Mn |
Consolidated Edison Inc ED
|
91.19 | -0.87% |
1.301 Mn |
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
21.70 | -0.87% |
0.027 Mn |
CF Industries Holdings, Inc. CF
|
73.22 | -0.87% |
2.849 Mn |
BlackRock Utility, Infrastructure & Power Opportun BUI
|
20.44 | -0.87% |
0.068 Mn |
Armada Hoffler Properties, Inc. AHH
|
11.45 | -0.87% |
0.267 Mn |
Pembina Pipeline Corp. PBA
|
33.61 | -0.86% |
1.074 Mn |
China Yuchai International Limited CYD
|
9.22 | -0.86% |
0.005 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
20.64 | -0.86% |
0.225 Mn |
Arlington Asset Investment Corp AI
|
30.05 | -0.86% |
7.344 Mn |
Shake Shack, Inc. SHAK
|
61.53 | -0.85% |
0.577 Mn |
EOG Resources, Inc. EOG
|
121.95 | -0.85% |
3.478 Mn |
Ellington Financial Inc. EFC
|
12.85 | -0.85% |
0.774 Mn |
Diageo plc DEO
|
140.73 | -0.85% |
0.887 Mn |
Civeo Corporation CVEO
|
22.22 | -0.85% |
0.078 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
4.66 | -0.85% |
0.014 Mn |
Brookfield Asset Management Inc BAM
|
35.16 | -0.85% |
1.277 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
10.45 | -0.85% |
0.17 Mn |
Agree Realty Corporation ADC
|
60.98 | -0.85% |
1.057 Mn |
Arlington Asset Investment Corp AAIC
|
4.68 | -0.85% |
0.116 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
16.52 | -0.84% |
0.046 Mn |
Granite Construction Incorporated GVA
|
47.04 | -0.84% |
0.298 Mn |
BP p.l.c. BP
|
35.29 | -0.84% |
6.154 Mn |
LMP Capital and Income Fund Inc. SCD
|
13.07 | -0.83% |
0.038 Mn |
Intercontinental Exchange Inc. ICE
|
114.08 | -0.83% |
2.821 Mn |
Great Ajax Corp. AJX
|
4.80 | -0.83% |
0.064 Mn |
Spirit Realty Capital, Inc. SRC
|
42.24 | -0.82% |
2.158 Mn |
MPLX LP MPLX
|
36.36 | -0.82% |
1.528 Mn |
GlaxoSmithKline PLC GSK
|
36.33 | -0.82% |
2.271 Mn |
Eversource Energy ES
|
60.19 | -0.82% |
2.03 Mn |
SITE Centers Corp. SITC
|
13.53 | -0.81% |
1.694 Mn |
Rio Tinto Plc RIO
|
68.49 | -0.81% |
2.297 Mn |
Nuveen Real Estate Fund JRS
|
7.34 | -0.81% |
0.101 Mn |
CNX Resources Corporation CEIX
|
111.02 | -0.81% |
0.408 Mn |
Royce Value Trust, Inc. RVT
|
13.62 | -0.8% |
0.154 Mn |
M.D.C. Holdings, Inc. MDC
|
47.09 | -0.8% |
0.44 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
4.98 | -0.8% |
0.069 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
11.23 | -0.8% |
0.038 Mn |
Chimera Invt Corp [Cim/Pc] CIM-C
|
19.72 | -0.8% |
0.051 Mn |
Abbott Laboratories ABT
|
104.35 | -0.8% |
4.316 Mn |
Five Oaks Investment Corp. OAK-A
|
21.45 | -0.79% |
0.013 Mn |
Lowe's Companies, Inc. LOW
|
205.92 | -0.79% |
2.552 Mn |
HubSpot, Inc. HUBS
|
503.00 | -0.79% |
0.285 Mn |
First Industrial Realty Trust, Inc. FR
|
49.13 | -0.79% |
1.258 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
13.80 | -0.79% |
0.134 Mn |
Teleflex Incorporated TFX
|
227.56 | -0.78% |
0.204 Mn |
Korea Fund, Inc. (The) KF
|
21.64 | -0.78% |
0.008 Mn |
Global Ship Lease GSL-B
|
25.33 | -0.78% |
0.014 Mn |
TechnipFMC plc FTI
|
20.30 | -0.78% |
3.193 Mn |
Bank of America Corporation BAC
|
30.58 | -0.78% |
45.723 Mn |
A10 Networks, Inc. ATEN
|
12.75 | -0.78% |
0.656 Mn |
Agilent Technologies, Inc. A
|
127.88 | -0.78% |
1.934 Mn |
Western Union Company (The) WU
|
11.55 | -0.77% |
4.589 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
16.77 | -0.77% |
0.156 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
11.56 | -0.77% |
0.454 Mn |
Depositary Shares Each Represe PSA-R
|
17.99 | -0.77% |
0.059 Mn |
PennyMac Financial Services, Inc. PFSI
|
80.22 | -0.77% |
0.277 Mn |
Northrop Grumman Corporation NOC
|
476.61 | -0.77% |
0.637 Mn |
Metlife Inc [Met/Pf] MET-F
|
20.68 | -0.77% |
0.176 Mn |
Templeton Emerging Markets Fund EMF
|
11.55 | -0.77% |
0.019 Mn |
Curtiss-Wright Corporation CW
|
215.95 | -0.77% |
0.096 Mn |
Waste Management, Inc. WM
|
173.07 | -0.76% |
1.469 Mn |
Thermo Fisher Scientific Inc TMO
|
491.60 | -0.76% |
1.614 Mn |
Public Storage PSA-O
|
17.02 | -0.76% |
0.023 Mn |
Parker-Hannifin Corporation PH
|
434.83 | -0.76% |
0.493 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.32 | -0.76% |
0.345 Mn |
MiX Telematics Limited MIXT
|
6.55 | -0.76% |
0.076 Mn |
First American Corporation (The) FAF
|
61.30 | -0.76% |
0.559 Mn |
Alteryx, Inc. AYX
|
41.94 | -0.76% |
1.058 Mn |
Unilever PLC UL
|
47.74 | -0.75% |
2.287 Mn |
Spirit Rlty Cap Inc [Src/Pa] SRC-A
|
23.71 | -0.75% |
0.014 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
19.86 | -0.75% |
0.028 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
14.65 | -0.75% |
18.862 Mn |
NextEra Energy, Inc. NEE
|
58.23 | -0.75% |
12.545 Mn |
Goldman Sachs Pfd GS-A
|
21.29 | -0.75% |
0.053 Mn |
Equity Residential EQR
|
58.25 | -0.75% |
2.839 Mn |
Ecolab Inc. ECL
|
190.00 | -0.75% |
1.426 Mn |
Buenaventura Mining Company Inc. BVN
|
9.30 | -0.75% |
8.014 Mn |
Union Pacific Corporation UNP
|
232.17 | -0.74% |
2.632 Mn |
Metlife Pfd A Fltg MET-A
|
22.83 | -0.74% |
0.029 Mn |
Kennedy-Wilson Holdings Inc. KW
|
12.01 | -0.74% |
0.841 Mn |
Flowers Foods, Inc. FLO
|
21.45 | -0.74% |
0.976 Mn |
CNO Financial Group, Inc. CNO
|
26.82 | -0.74% |
0.639 Mn |
Associated Banc-Corp ASB
|
18.82 | -0.74% |
1.552 Mn |
Westlake Chemical Partners LP WLKP
|
21.72 | -0.73% |
0.038 Mn |
Voya Financial, Inc. VOYA
|
71.64 | -0.73% |
0.463 Mn |
Boston Beer Company, Inc. (The) SAM
|
356.93 | -0.73% |
0.078 Mn |
Blackrock New Jersey Muni Income Trust BNJ
|
14.88 | -0.73% |
0.04 Mn |
Atlas Corp [Atlas/Ph] ATC-H
|
23.07 | -0.73% |
0.028 Mn |
Ashland Global Holdings Inc. ASH
|
81.71 | -0.73% |
0.637 Mn |
Federal Agricultural Mortgage Corporation AGM
|
169.95 | -0.73% |
0.048 Mn |
US Bancorp Del [Usb/Pp] USB-P
|
22.13 | -0.72% |
0.069 Mn |
Safehold Inc. SAFE
|
21.95 | -0.72% |
0.511 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
9.63 | -0.72% |
0.038 Mn |
Gfl Environmental Inc GFL
|
28.85 | -0.72% |
0.932 Mn |
Genesis Energy, L.P. GEL
|
12.47 | -0.72% |
0.285 Mn |
Apollo Commercial Real Estate Finance ARI
|
11.09 | -0.72% |
0.623 Mn |
Reinsurance Group of America, Incorporated RGA
|
162.81 | -0.71% |
0.2 Mn |
Public Storage Dep Shs PSA-N
|
16.80 | -0.71% |
0.02 Mn |
ArcelorMittal MT
|
25.26 | -0.71% |
1.721 Mn |
Lazard Ltd. LAZ
|
30.87 | -0.71% |
0.829 Mn |
Janus Henderson Group plc JHG
|
26.48 | -0.71% |
0.566 Mn |
Intercontinental Hotels Group IHG
|
80.66 | -0.71% |
0.096 Mn |
Equity Lifestyle Properties, Inc. ELS
|
71.72 | -0.71% |
0.893 Mn |
Snap-On Incorporated SNA
|
278.94 | -0.7% |
0.254 Mn |
James Hardie Industries plc. JHX
|
32.63 | -0.7% |
0.028 Mn |
Gildan Activewear, Inc. GIL
|
37.02 | -0.7% |
0.718 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
12.75 | -0.7% |
0.211 Mn |
Goldman Dep Sh GS-C
|
21.44 | -0.69% |
0.012 Mn |
Equifax, Inc. EFX
|
223.58 | -0.69% |
0.851 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
4.34 | -0.69% |
0.078 Mn |
Carter's, Inc. CRI
|
70.61 | -0.69% |
0.654 Mn |
ConAgra Brands, Inc. CAG
|
28.76 | -0.69% |
3.04 Mn |
Taro Pharmaceutical Industries Ltd. TARO
|
36.65 | -0.68% |
0.021 Mn |
Republic Services, Inc. RSG
|
161.46 | -0.68% |
1.287 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.82 | -0.68% |
0.091 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
20.56 | -0.68% |
0.086 Mn |
Gold Fields Limited GFI
|
14.61 | -0.68% |
3.961 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
24.82 | -0.68% |
2.422 Mn |
Compass Diversified Holdings CODI
|
20.54 | -0.68% |
0.108 Mn |
Belden Inc BDC
|
69.04 | -0.68% |
0.313 Mn |
Nexpoint Real Estate Finance [Nref/Pa] NRE-A
|
19.21 | -0.67% |
0.009 Mn |
Modine Manufacturing Company MOD
|
52.25 | -0.67% |
0.445 Mn |
MBIA, Inc. MBI
|
7.38 | -0.67% |
0.325 Mn |
Kilroy Realty Corporation KRC
|
35.75 | -0.67% |
1.483 Mn |
ITT Inc. ITT
|
110.50 | -0.67% |
0.486 Mn |
First Trust Energy Infrastructure Fund FIF
|
16.34 | -0.67% |
0.024 Mn |
Toronto Dominion Bank (The) TD
|
60.33 | -0.66% |
2.261 Mn |
Ready Capital Corporation RC
|
10.52 | -0.66% |
0.844 Mn |
Murphy USA Inc. MUSA
|
365.11 | -0.66% |
0.228 Mn |
KB Financial Group Inc KB
|
39.08 | -0.66% |
0.136 Mn |
General Mills, Inc. GIS
|
64.52 | -0.66% |
2.986 Mn |
Extra Space Storage Inc EXR
|
136.17 | -0.66% |
0.866 Mn |
BlueLinx Holdings Inc. BXC
|
90.91 | -0.66% |
0.048 Mn |
Peabody Energy Corporation BTU
|
23.92 | -0.66% |
1.964 Mn |
Archer-Daniels-Midland Company ADM
|
74.14 | -0.66% |
2.889 Mn |
The Charles Schwab Corporation SCHW
|
62.23 | -0.65% |
7.173 Mn |
Ryder System, Inc. R
|
107.90 | -0.65% |
0.189 Mn |
Pfizer, Inc. PFE
|
29.09 | -0.65% |
39.853 Mn |
VAALCO Energy, Inc. EGY
|
4.60 | -0.65% |
0.659 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
18.48 | -0.65% |
0.071 Mn |
Xylem Inc. XYL
|
105.79 | -0.64% |
1.133 Mn |
Valero Energy Corporation VLO
|
125.65 | -0.64% |
3.129 Mn |
TJX Companies, Inc. (The) TJX
|
88.00 | -0.64% |
3.84 Mn |
Old Republic International Corporation ORI
|
29.41 | -0.64% |
0.985 Mn |
Centurylink LUMN
|
1.55 | -0.64% |
11.863 Mn |
L3Harris Technologies Inc LHX
|
198.01 | -0.64% |
1.355 Mn |
Aberdeen Standard Global Infrastructure ASGI
|
17.12 | -0.64% |
0.183 Mn |
Allianzgi Artificial Intelligence & Technology AIO
|
17.16 | -0.64% |
0.201 Mn |
Yelp Inc. YELP
|
44.13 | -0.63% |
0.609 Mn |
Cohen & Steers Infrastructure Fund, Inc UTF
|
21.93 | -0.63% |
0.168 Mn |
Markel Corporation MKL
|
1401.29 | -0.63% |
0.097 Mn |
MFA Financial, Inc. MFA
|
10.96 | -0.63% |
0.882 Mn |
La-Z-Boy Incorporated LZB
|
36.05 | -0.63% |
0.407 Mn |
Barrick Gold Corporation GOLD
|
17.42 | -0.63% |
16.18 Mn |
Gabelli Dividend GDV
|
20.44 | -0.63% |
0.129 Mn |
Emerson Electric Company EMR
|
88.35 | -0.63% |
3.328 Mn |
Consumers Engry CMS-B
|
83.03 | -0.63% |
0 Mn |
Alexander & Baldwin, Inc. ALEX
|
17.42 | -0.63% |
0.243 Mn |
United States Cellular Corp 6.250% Senior UZD
|
19.22 | -0.62% |
0.054 Mn |
Target Corporation TGT
|
132.88 | -0.62% |
2.998 Mn |
HP Inc. HPQ
|
28.86 | -0.62% |
13.912 Mn |
Horace Mann Educators Corporation HMN
|
33.46 | -0.62% |
0.287 Mn |
Diana Shipping DSX-B
|
25.50 | -0.62% |
0 Mn |
ClearBridge MLP and Midstream Fund Inc. CEM
|
38.49 | -0.62% |
0.108 Mn |
Whitestone REIT WSR
|
11.32 | -0.61% |
0.314 Mn |
MFA Financial Inc MFA-B
|
19.50 | -0.61% |
0.015 Mn |
Moelis & Company MC
|
50.88 | -0.61% |
0.513 Mn |
W.R. Berkley Corporation WRB
|
73.21 | -0.6% |
0.891 Mn |
Public Storage PSA-P
|
18.10 | -0.6% |
0.1 Mn |
Healthpeak Properties Inc PEAK
|
18.36 | -0.6% |
6.886 Mn |
North American Construction Group Ltd. NOA
|
20.04 | -0.6% |
0.048 Mn |
Highland Income Fund [Hfro/Pa] HFR-A
|
18.22 | -0.6% |
0.008 Mn |
HDFC Bank Limited HDB
|
62.88 | -0.6% |
2.643 Mn |
Darden Restaurants, Inc. DRI
|
160.04 | -0.6% |
0.725 Mn |
Bluegreen Vacations Hldg Corp. BVH
|
75.01 | -0.6% |
0.145 Mn |
Brown & Brown, Inc. BRO
|
74.05 | -0.6% |
0.788 Mn |
Amphenol Corporation APH
|
91.32 | -0.6% |
3.514 Mn |
Veeva Systems Inc. VEEV
|
177.96 | -0.59% |
1.233 Mn |
Standex International Corporation SXI
|
137.53 | -0.59% |
0.036 Mn |
Nexpoint Real Estate Finance Inc NREF
|
16.96 | -0.59% |
0.023 Mn |
Scorpio Tankers Inc. STNG
|
54.93 | -0.58% |
0.537 Mn |
Spectrum Brands Holdings, Inc. SPB
|
71.38 | -0.58% |
0.709 Mn |
Phillips 66 PSX
|
127.70 | -0.58% |
3.485 Mn |
Public Storage PSA-Q
|
17.20 | -0.58% |
0.012 Mn |
Miller/Howard High Income Equity Fund HIE
|
10.25 | -0.58% |
0.019 Mn |
e.l.f. Beauty, Inc. ELF
|
125.86 | -0.58% |
1 Mn |
Berkshire Hathaway Inc. BRK.A
|
539250.00 | -0.58% |
0.007 Mn |
W.P. Carey Inc. WPC
|
64.50 | -0.57% |
2.331 Mn |
Vornado Rlty TR [Vno/Pm] VNO-M
|
15.83 | -0.57% |
0.06 Mn |
Stewart Information Services Corporation STC
|
52.37 | -0.57% |
0.174 Mn |
Mediaalpha Inc Cl A MAX
|
10.44 | -0.57% |
0.107 Mn |
First Trust New Opportunities MLP & Energy Fund FPL
|
6.99 | -0.57% |
0.037 Mn |
Fidelity National Information Services, Inc. FIS
|
59.59 | -0.57% |
4.919 Mn |
Essex Property Trust, Inc. ESS
|
221.51 | -0.57% |
0.375 Mn |
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D
|
24.46 | -0.57% |
0.086 Mn |
U.S. Bancorp USB-Q
|
16.11 | -0.56% |
0.023 Mn |
Teradata Corporation TDC
|
47.57 | -0.56% |
0.72 Mn |
Tanger Factory Outlet Centers, Inc. SKT
|
26.72 | -0.56% |
0.682 Mn |
Steelcase Inc. SCS
|
12.37 | -0.56% |
0.589 Mn |
Kellogg Company K
|
53.35 | -0.56% |
2.238 Mn |
Enterprise Products Partners L.P. EPD
|
26.68 | -0.56% |
3.511 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D
|
17.78 | -0.56% |
0.005 Mn |
Barclays PLC BCS
|
7.04 | -0.56% |
19.936 Mn |
TransCanada Corporation TRP
|
37.92 | -0.55% |
3.119 Mn |
Ecopetrol S.A. EC
|
12.57 | -0.55% |
1.327 Mn |
BHP Group Limited BHP
|
61.02 | -0.55% |
2.189 Mn |
TD Ameritrade Holding Corp AMTD
|
1.81 | -0.55% |
0.036 Mn |
Arcosa, Inc. ACA
|
75.98 | -0.55% |
0.148 Mn |
VALE S.A. VALE
|
14.72 | -0.54% |
17.148 Mn |
Seritage Growth Properties SRG
|
9.20 | -0.54% |
0.222 Mn |
Palantir Technologies Inc Cl A PLTR
|
18.30 | -0.54% |
54.461 Mn |
Nextera Energy Inc. NEE-R
|
36.81 | -0.54% |
0.085 Mn |
Loews Corporation L
|
70.34 | -0.54% |
0.746 Mn |
Chubb Limited CB
|
226.88 | -0.54% |
1.637 Mn |
Barnes Group, Inc. B
|
27.51 | -0.54% |
0.301 Mn |
Raytheon Technologies Corp RTX
|
82.69 | -0.53% |
5.946 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
5.67 | -0.53% |
0.128 Mn |
Vipshop Holdings Limited VIPS
|
15.21 | -0.52% |
4.233 Mn |
Sea Limited SE
|
38.00 | -0.52% |
11.104 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.51 | -0.52% |
0.054 Mn |
PNM Resources, Inc. (Holding Co.) PNM
|
42.03 | -0.52% |
0.615 Mn |
Jefferies Financial Group Inc. JEF
|
36.64 | -0.52% |
1.504 Mn |
Intercorp Financial Services Inc IFS
|
19.31 | -0.52% |
0.037 Mn |
Goldman Sachs Dep Sh GS-D
|
21.10 | -0.52% |
0.039 Mn |
General Dynamics Corporation GD
|
250.89 | -0.52% |
0.926 Mn |
Clearway Energy, Inc. CWEN
|
25.09 | -0.52% |
0.843 Mn |
Cameco Corporation CCJ
|
45.72 | -0.52% |
3.058 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
64.65 | -0.52% |
1.666 Mn |
WEX Inc. WEX
|
180.10 | -0.51% |
0.257 Mn |
Ventas, Inc. VTR
|
46.94 | -0.51% |
2.265 Mn |
Universal Health Realty Income Trust UHT
|
42.83 | -0.51% |
0.035 Mn |
State Street Corporation STT-G
|
23.51 | -0.51% |
0.102 Mn |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
9.83 | -0.51% |
0.055 Mn |
OFG Bancorp OFG
|
35.07 | -0.51% |
0.139 Mn |
Marsh & McLennan Companies, Inc. MMC
|
196.35 | -0.51% |
1.483 Mn |
Globe Life Inc GL
|
123.93 | -0.51% |
0.384 Mn |
Evercore Inc. EVR
|
151.78 | -0.51% |
0.183 Mn |
Byline Bancorp, Inc. BY
|
21.35 | -0.51% |
0.067 Mn |
Bank Of New York Mellon Corporation (The) BK
|
48.43 | -0.51% |
2.862 Mn |
Aberdeen Total Dynamic Dividend Fund AOD
|
7.82 | -0.51% |
0.226 Mn |
U.S. Bancorp Depositary Shares USB-A
|
795.00 | -0.5% |
0.002 Mn |
Tyler Technologies, Inc. TYL
|
410.87 | -0.5% |
0.211 Mn |
MOGU Inc. MOGU
|
2.00 | -0.5% |
0.002 Mn |
Metlife Inc [Met/Pe] MET-E
|
23.90 | -0.5% |
0.04 Mn |
Gabelli Utility Trust (The) GUT
|
6.01 | -0.5% |
0.148 Mn |
First BanCorp. FBP
|
15.83 | -0.5% |
1.219 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
7.94 | -0.5% |
0.057 Mn |
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
10.00 | -0.5% |
0.006 Mn |
American Financial Group Inc 5.625% AFGD
|
21.93 | -0.5% |
0.008 Mn |
Accel Entertainment Inc ACEL
|
10.05 | -0.5% |
0.29 Mn |
Southern Company (The) SO
|
70.93 | -0.49% |
3.636 Mn |
Nomura Holdings Inc ADR NMR
|
4.08 | -0.49% |
4.093 Mn |
Jones Lang LaSalle Incorporated JLL
|
161.70 | -0.49% |
0.288 Mn |
Dynatrace Inc DT
|
54.46 | -0.49% |
1.224 Mn |
Deckers Outdoor Corporation DECK
|
690.40 | -0.49% |
0.39 Mn |
Capri Holdings Limited CPRI
|
48.49 | -0.49% |
0.678 Mn |
TPG Specialty Lending, Inc. TSLX
|
20.86 | -0.48% |
0.207 Mn |
Rivernorth Managed Duration Municipal Income Fun RMM
|
14.66 | -0.48% |
0.06 Mn |
Nomad Foods Limited NOMD
|
16.42 | -0.48% |
0.388 Mn |
Navios Maritime NM-G
|
18.51 | -0.48% |
0.001 Mn |
Southwest Airlines Company LUV
|
27.17 | -0.48% |
8.641 Mn |
KB Home KBH
|
54.44 | -0.48% |
0.845 Mn |
Juniper Networks, Inc. JNPR
|
28.75 | -0.48% |
2.519 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
8.28 | -0.48% |
1.72 Mn |
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
25.04 | -0.48% |
0.021 Mn |
Edwards Lifesciences Corporation EW
|
68.85 | -0.48% |
4.51 Mn |
Canadian Natural Resources Limited CNQ
|
66.35 | -0.48% |
2.308 Mn |
Avient Corp AVNT
|
35.21 | -0.48% |
0.541 Mn |
American Equity Investment Life Holding CO 5.95% AEL-A
|
22.95 | -0.48% |
0.06 Mn |
Aegon Funding Company Llc 5.10% AEFC
|
20.89 | -0.48% |
0.069 Mn |
ADT Inc. ADT
|
6.19 | -0.48% |
2.79 Mn |
Watsco, Inc. WSO
|
395.07 | -0.47% |
0.166 Mn |
Portland General Electric Company POR
|
42.02 | -0.47% |
0.879 Mn |
Dorian LPG Ltd. LPG
|
44.04 | -0.47% |
0.63 Mn |
Qwest Corporation CTBB
|
10.51 | -0.47% |
0.109 Mn |
Blackrock Capital Allocation Trust BCAT
|
14.85 | -0.47% |
0.428 Mn |
Vertiv Holdings Llc. VRT
|
45.15 | -0.46% |
4.325 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
23.99 | -0.46% |
0.013 Mn |
NexPoint Residential Trust, Inc. NXRT
|
32.44 | -0.46% |
0.176 Mn |
John Hancock Pfd Income Fund II HPF
|
15.20 | -0.46% |
0.031 Mn |
Cohen & Steers Inc CNS
|
60.96 | -0.46% |
0.097 Mn |
Berkshire Hathaway Inc. BRK.B
|
355.03 | -0.46% |
3.281 Mn |
ASE Technology Holding Co., Ltd. ASX
|
8.59 | -0.46% |
4.213 Mn |
Sunoco LP SUN
|
52.98 | -0.45% |
0.374 Mn |
NVR, Inc. NVR
|
6359.08 | -0.45% |
0.021 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
8.85 | -0.45% |
0.024 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
8.89 | -0.45% |
0.049 Mn |
Saul Centers, Inc. BFS
|
39.52 | -0.45% |
0.017 Mn |
Brunswick Corp [Bc/Pc] BC-C
|
24.24 | -0.45% |
0.016 Mn |
Westwood Holdings Group Inc WHG
|
11.20 | -0.44% |
0.09 Mn |
Reinsurance Group of America, Incorporated RZB
|
24.70 | -0.44% |
0.031 Mn |
Priority Income Fund Inc [Prif/Pf] PRI-F
|
22.71 | -0.44% |
0.004 Mn |
OneMain Holdings, Inc. OMF
|
43.19 | -0.44% |
1.815 Mn |
Lloyds Banking Group Plc LYG
|
2.24 | -0.44% |
7.152 Mn |
Lions Gate Entertainment Corporation LGF.B
|
9.12 | -0.44% |
0.675 Mn |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
|
4.53 | -0.44% |
0.05 Mn |
H. B. Fuller Company FUL
|
77.73 | -0.44% |
0.26 Mn |
Fortis Inc. FTS
|
40.48 | -0.44% |
0.485 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.25 | -0.44% |
0.302 Mn |
American Financial Group Inc 5.125% AFGC
|
20.20 | -0.44% |
0.012 Mn |
Yext, Inc. YEXT
|
7.01 | -0.43% |
1.323 Mn |
Tri Continental Corporation TY
|
27.63 | -0.43% |
0.03 Mn |
Triton Intl Ltd [Trtn/Pd] TRT-D
|
22.90 | -0.43% |
0.006 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.68 | -0.43% |
0.001 Mn |
Synovus Finl Corp [Snv/Pe] SNV-E
|
23.40 | -0.43% |
0.077 Mn |
Community Healthcare Trust Incorporated CHCT
|
27.97 | -0.43% |
0.108 Mn |
Philip Morris International Inc PM
|
92.54 | -0.42% |
3.607 Mn |
New York Times Company (The) NYT
|
47.47 | -0.42% |
1.067 Mn |
HSBC Holdings plc HSBC
|
38.19 | -0.42% |
1.332 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
4.74 | -0.42% |
0.206 Mn |
Alexander's, Inc. ALX
|
184.69 | -0.42% |
0.01 Mn |
Wipro Limited WIT
|
4.80 | -0.41% |
0.812 Mn |
Stoneridge, Inc. SRI
|
16.87 | -0.41% |
0.068 Mn |
PermRock Royalty Trust PRT
|
4.84 | -0.41% |
0.036 Mn |
Orion Engineered Carbons S.A OEC
|
24.51 | -0.41% |
0.241 Mn |
Lions Gate Entertainment Corporation LGF.A
|
9.63 | -0.41% |
0.484 Mn |
California Water Service Group Holding CWT
|
52.83 | -0.41% |
0.19 Mn |
Compass Div Holdings [Codi/Pc] COD-C
|
24.30 | -0.41% |
0.005 Mn |
Crown Castle International Corporation CCI
|
117.95 | -0.41% |
3.329 Mn |
Axos Financial, Inc. AX
|
43.37 | -0.41% |
0.65 Mn |
American International Group Inc [Aig/Pa] AIG-A
|
24.20 | -0.41% |
0.118 Mn |
TransUnion TRU
|
60.16 | -0.4% |
2.524 Mn |
RLI Corp. RLI
|
136.67 | -0.4% |
0.117 Mn |
Broadridge Financial Solutions, Inc. BR
|
194.34 | -0.4% |
0.755 Mn |
BEST Inc. BEST
|
2.46 | -0.4% |
0.032 Mn |
Axalta Coating Systems Ltd. AXTA
|
32.13 | -0.4% |
2.541 Mn |
Truist Financial Corp TFC
|
33.15 | -0.39% |
7.593 Mn |
Molson Coors Brewing Company TAP
|
62.04 | -0.39% |
1.602 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.73 | -0.39% |
0.021 Mn |
MSCI Inc MSCI
|
523.43 | -0.39% |
0.196 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
10.27 | -0.39% |
0.044 Mn |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
7.66 | -0.39% |
0.517 Mn |
Core Laboratories N.V. CLB
|
18.08 | -0.39% |
0.255 Mn |
Chimera Invt Corp [Cim/Pd] CIM-D
|
23.16 | -0.39% |
0.026 Mn |
Polaris Industries Inc. PII
|
86.22 | -0.38% |
0.957 Mn |
Shift4 Payments Inc FOUR
|
66.30 | -0.38% |
0.667 Mn |
NOW Inc. DNOW
|
10.52 | -0.38% |
1.125 Mn |
Dolby Laboratories DLB
|
87.54 | -0.38% |
0.256 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
5.40 | -0.37% |
0.224 Mn |
Turning Point Brands, Inc. TPB
|
24.24 | -0.37% |
0.064 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
18.75 | -0.37% |
0.089 Mn |
Entergy Louisiana, Inc. ELC
|
21.48 | -0.37% |
0.01 Mn |
Education Realty Trust Inc EDR
|
24.34 | -0.37% |
1.085 Mn |
Brink's Company (The) BCO
|
83.23 | -0.37% |
0.222 Mn |
Tennessee Valley Authority TVC
|
22.44 | -0.36% |
0.048 Mn |
STERIS plc STE
|
198.55 | -0.36% |
0.524 Mn |
ResMed Inc. RMD
|
160.95 | -0.36% |
0.796 Mn |
Pinnacle West Capital Corporation PNW
|
74.82 | -0.36% |
0.651 Mn |
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
24.65 | -0.36% |
0.046 Mn |
Kroger Company (The) KR
|
44.51 | -0.36% |
4.037 Mn |
Highland Global Allocation Fund HGLB
|
8.34 | -0.36% |
0.083 Mn |
CoreCivic, Inc. CXW
|
13.99 | -0.36% |
0.656 Mn |
Chemed Corp. CHE
|
576.65 | -0.36% |
0.066 Mn |
PPG Industries, Inc. PPG
|
142.65 | -0.35% |
1.903 Mn |
Navios Maritime Partners LP NMM
|
25.68 | -0.35% |
0.152 Mn |
W.W. Grainger, Inc. GWW
|
798.57 | -0.35% |
0.166 Mn |
Blackrock Health Sciences Trust II BMEZ
|
14.09 | -0.35% |
0.602 Mn |
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A
|
16.90 | -0.35% |
0.02 Mn |
UMH Properties, Inc. UMH
|
14.75 | -0.34% |
0.32 Mn |
Special Opportunities Fund Inc. SPE
|
11.56 | -0.34% |
0.07 Mn |
Stifel Financial Corp [Sf/Pb] SF-B
|
23.67 | -0.34% |
0.006 Mn |
Rollins, Inc. ROL
|
40.99 | -0.34% |
0.975 Mn |
Ready Capital Corp 6.20% Senior Notes Due RCB
|
23.68 | -0.34% |
0.005 Mn |
PVH Corp. PVH
|
103.92 | -0.34% |
1.176 Mn |
Gabelli Utility Trust GUT-C
|
23.33 | -0.34% |
0.004 Mn |
Carriage Services, Inc. CSV
|
23.43 | -0.34% |
0.139 Mn |
Brown Forman Corporation BF.A
|
61.94 | -0.34% |
0.034 Mn |
Zuora, Inc. ZUO
|
9.06 | -0.33% |
0.705 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
96.69 | -0.33% |
8.01 Mn |
Prudential Financial, Inc. PRU
|
98.04 | -0.33% |
1.739 Mn |
NuStar Logistics, L.P. NSS
|
26.84 | -0.33% |
0.016 Mn |
Main Street Capital Corporation MAIN
|
41.70 | -0.33% |
0.398 Mn |
The Gabelli Equity Trust Inc GAB-G
|
21.25 | -0.33% |
0.006 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
24.36 | -0.33% |
0.043 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
352.56 | -0.33% |
0.373 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
9.12 | -0.33% |
0.048 Mn |
Public Storage PSA-M
|
18.42 | -0.32% |
0.011 Mn |
Iron Mountain Incorporated IRM
|
65.99 | -0.32% |
1.979 Mn |
Ingredion Incorporated INGR
|
105.43 | -0.32% |
0.228 Mn |
FirstEnergy Corp. FE
|
37.05 | -0.32% |
3.345 Mn |
Duke Energy Corp [Duk/Pa] DUK-A
|
24.72 | -0.32% |
0.043 Mn |
BCE, Inc. BCE
|
40.47 | -0.32% |
1.558 Mn |
Stellus Capital Investment Corporation SCM
|
12.89 | -0.31% |
0.08 Mn |
Nustar Energy L.P. NS
|
19.12 | -0.31% |
0.734 Mn |
Azul S.A. AZUL
|
9.65 | -0.31% |
1.527 Mn |
American Equity Investment Life Holding Company AEL
|
55.38 | -0.31% |
0.346 Mn |
Mid-America Apartment Communities, Inc. MAA
|
126.45 | -0.3% |
0.738 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.07 | -0.3% |
0.034 Mn |
Franklin Universal Trust FT
|
6.56 | -0.3% |
0.024 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
16.52 | -0.3% |
0.167 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
20.18 | -0.3% |
0.019 Mn |
Cardinal Health, Inc. CAH
|
107.14 | -0.3% |
1.601 Mn |
Boeing Company (The) BA
|
234.16 | -0.3% |
3.59 Mn |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
20.92 | -0.29% |
0.025 Mn |
Miniso Group Holding Ltd ADR MNSO
|
20.70 | -0.29% |
2.75 Mn |
Gap, Inc. (The) GPS
|
20.78 | -0.29% |
6.369 Mn |
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
23.71 | -0.29% |
0.043 Mn |
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
20.45 | -0.29% |
0.042 Mn |
Bank America Dep H BML-H
|
20.56 | -0.29% |
0.029 Mn |
Pioneer High Income Trust PHT
|
7.23 | -0.28% |
0.081 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
10.85 | -0.28% |
0.041 Mn |
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G
|
24.69 | -0.28% |
0.017 Mn |
Hudson Pacific Properties, Inc. HPP
|
7.17 | -0.28% |
4.182 Mn |
ENI S.p.A. E
|
32.28 | -0.28% |
0.225 Mn |
Duke Energy Corporation DUK
|
92.47 | -0.28% |
2.601 Mn |
Crawford & Company CRD.B
|
10.58 | -0.28% |
0.035 Mn |
Costamare Inc. Perpetual Prefer CMR-C
|
25.30 | -0.28% |
0.001 Mn |
BlackRock, Inc. BLK
|
754.30 | -0.28% |
0.861 Mn |
Restaurant Brands International Inc. QSR
|
73.01 | -0.27% |
0.765 Mn |
Southwest Gas Holdings, Inc. SWX
|
60.79 | -0.26% |
0.26 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.58 | -0.26% |
0.621 Mn |
New York Community Bancorp Inc [Nycb/Pa] NYC-A
|
23.41 | -0.26% |
0.031 Mn |
Movado Group Inc. MOV
|
27.04 | -0.26% |
0.179 Mn |
Masco Corporation MAS
|
62.28 | -0.26% |
1.228 Mn |
FleetCor Technologies, Inc. FLT
|
250.94 | -0.26% |
0.558 Mn |
Axis Capital Holdings Limited AXS
|
56.47 | -0.26% |
0.565 Mn |
S&P Global Inc. SPGI
|
423.15 | -0.25% |
1.661 Mn |
Ooma, Inc. OOMA
|
11.85 | -0.25% |
0.117 Mn |
Morgan Stanley [Ms/Pk] MS-K
|
23.53 | -0.25% |
0.126 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.74 | -0.25% |
0.041 Mn |
Granite Real Estate Inc. GRP.U
|
52.74 | -0.25% |
0.003 Mn |
The GDL Fund GDL
|
7.93 | -0.25% |
0.011 Mn |
Four Corners Property Trust, Inc. FCPT
|
24.36 | -0.25% |
0.797 Mn |
Brown Forman Corporation BF.B
|
60.23 | -0.25% |
1.604 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
8.44 | -0.24% |
0.065 Mn |
New Germany Fund, Inc. (The) GF
|
8.42 | -0.24% |
0.012 Mn |
Deutsche Bank AG DB
|
12.46 | -0.24% |
2.711 Mn |
Broadstone Net Lease Inc Cl A BNL
|
16.46 | -0.24% |
1.088 Mn |
Arch Coal, Inc. ARCH
|
166.65 | -0.24% |
0.551 Mn |
Allstate Corp [All/Pi] ALL-I
|
21.04 | -0.24% |
0.016 Mn |
U.S. Bancorp USB
|
39.40 | -0.23% |
9.213 Mn |
Truist Financial Corp [Tfc/Po] TFC-O
|
22.15 | -0.23% |
0.083 Mn |
Truist Financial Corp [Tfc/Pi] TFC-I
|
21.32 | -0.23% |
0.011 Mn |
Mohawk Industries, Inc. MHK
|
91.68 | -0.23% |
0.75 Mn |
Affiliated Managers Group Inc MGR
|
21.54 | -0.23% |
0.025 Mn |
First Horizon National Corp FHN-E
|
21.90 | -0.23% |
0.007 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
12.94 | -0.23% |
0.049 Mn |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
34.35 | -0.23% |
0.073 Mn |
The Blackstone Group L.P. BX
|
115.28 | -0.23% |
2.71 Mn |
Blackrock Health Sciences Trust BME
|
38.43 | -0.23% |
0.041 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
22.25 | -0.22% |
0.005 Mn |
Brixmor Property Group Inc. BRX
|
22.55 | -0.22% |
3.225 Mn |
The AES Corporation AES
|
17.94 | -0.22% |
4.779 Mn |
PIMCO California Municipal Income Fund PCQ
|
9.37 | -0.21% |
0.2 Mn |
McCormick & Company, Incorporated MKC
|
66.65 | -0.21% |
1.307 Mn |
LG Display Co., Ltd. LPL
|
4.79 | -0.21% |
0.115 Mn |
Johnson & Johnson JNJ
|
158.55 | -0.21% |
7.268 Mn |
UDR, Inc. UDR
|
34.54 | -0.2% |
3.856 Mn |
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
24.41 | -0.2% |
0.01 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.03 | -0.2% |
0.301 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.96 | -0.2% |
0.315 Mn |
Manulife Financial Corp MFC
|
19.80 | -0.2% |
2.118 Mn |
Louisiana-Pacific Corporation LPX
|
63.47 | -0.2% |
0.604 Mn |
Lehman ABS Corporation JBK
|
25.00 | -0.2% |
0 Mn |
Invesco Plc IVZ
|
15.00 | -0.2% |
6.79 Mn |
Greif Bros. Corporation GEF
|
70.21 | -0.2% |
0.236 Mn |
BlackRock Multi-Sector Income Trust BIT
|
15.11 | -0.2% |
0.088 Mn |
Biglari Holdings Inc. BH.A
|
739.05 | -0.2% |
0 Mn |
American Homes 4 Rent [Amh/Ph] AMH-H
|
24.53 | -0.2% |
0.026 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
25.54 | -0.2% |
0.032 Mn |
Stifel Financial Corporation SFB
|
20.69 | -0.19% |
0.015 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
10.67 | -0.19% |
0.063 Mn |
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C
|
21.00 | -0.19% |
0.012 Mn |
GMS Inc. GMS
|
71.66 | -0.19% |
0.275 Mn |
Entergy Arkansas, LLC EAI
|
21.39 | -0.19% |
0.241 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.67 | -0.19% |
0.027 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.13 | -0.18% |
0.154 Mn |
Lightspeed Pos Inc LSPD
|
16.64 | -0.18% |
0.779 Mn |
CGI Inc. GIB
|
103.17 | -0.18% |
0.152 Mn |
Eaton Vance Municipal Income Trust EOT
|
16.58 | -0.18% |
0.062 Mn |
BanColombia S.A. CIB
|
27.93 | -0.18% |
0.129 Mn |
Brookfield Business Partners L.P. BBU
|
16.85 | -0.18% |
0.004 Mn |
Accenture plc ACN
|
335.83 | -0.18% |
1.517 Mn |
Square, Inc. SQ
|
64.89 | -0.17% |
8.606 Mn |
Source Capital, Inc. SOR
|
39.95 | -0.17% |
0.007 Mn |
Public Storage PSA
|
268.83 | -0.17% |
0.884 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
11.56 | -0.17% |
0.088 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
11.87 | -0.17% |
0.243 Mn |
NewMarket Corporation NEU
|
535.44 | -0.17% |
0.058 Mn |
First Trust/Aberdeen Global Opportunity Income Fund FAM
|
5.98 | -0.17% |
0.013 Mn |
Enbridge Inc ENB
|
35.09 | -0.17% |
4.526 Mn |
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
19.26 | -0.16% |
0.197 Mn |
TELUS Corporation TU
|
18.61 | -0.16% |
1.833 Mn |
Tsakos Energy Navigation [Tnp/Pf] TNP-F
|
25.58 | -0.16% |
0.006 Mn |
RPT Realty RPT
|
12.39 | -0.16% |
1.719 Mn |
Public Storage PSA-S
|
18.26 | -0.16% |
0.035 Mn |
Prudential Financial, Inc. PRS
|
24.23 | -0.16% |
0.016 Mn |
Quanex Building Products Corporation NX
|
32.12 | -0.16% |
0.117 Mn |
Tekla Life Sciences Investors HQL
|
12.22 | -0.16% |
0.213 Mn |
Home Depot, Inc. (The) HD
|
323.50 | -0.16% |
3.27 Mn |
Goldman Sachs Group Inc. The GS-K
|
25.23 | -0.16% |
0.086 Mn |
Evertec, Inc. EVTC
|
38.12 | -0.16% |
0.252 Mn |
Customers Bancorp Inc CUB-E
|
25.08 | -0.16% |
0.006 Mn |
U.S. Bancorp Dep Sh USB-H
|
20.14 | -0.15% |
0.054 Mn |
Stryker Corporation SYK
|
290.51 | -0.15% |
1.216 Mn |
Oppenheimer Holdings, Inc. OPY
|
40.79 | -0.15% |
0.057 Mn |
IDACORP, Inc. IDA
|
98.39 | -0.15% |
0.279 Mn |
EPR Properties EPR
|
45.95 | -0.15% |
0.676 Mn |
Citigroup Inc. BLW
|
13.16 | -0.15% |
0.12 Mn |
Alexandria Real Estate Equities, Inc. ARE
|
119.71 | -0.15% |
1.672 Mn |
American International Group, Inc. AIG
|
65.90 | -0.15% |
3.634 Mn |
Aflac Incorporated AFL
|
82.61 | -0.15% |
3.018 Mn |
American Financial Group, Inc. AFG
|
116.51 | -0.15% |
0.805 Mn |
PIMCO Income Strategy Fund II PFN
|
7.13 | -0.14% |
0.19 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.17 | -0.13% |
0.088 Mn |
Rivernorth Flexible Municipal Income Fund Inc RFM
|
15.13 | -0.13% |
0.009 Mn |
Orix Corp Ads IX
|
91.43 | -0.13% |
0.009 Mn |
Tekla Healthcare Investors HQH
|
15.25 | -0.13% |
0.306 Mn |
Federal Realty Investment Trust FRT
|
99.77 | -0.13% |
0.837 Mn |
Comfort Systems USA, Inc. FIX
|
188.72 | -0.13% |
0.443 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
7.80 | -0.13% |
0.111 Mn |
Entergy Mississippi, LLC EMP
|
22.31 | -0.13% |
0.019 Mn |
Api Group Corp APG
|
30.36 | -0.13% |
1.042 Mn |
Avangrid, Inc. AGR
|
31.82 | -0.13% |
0.693 Mn |
Assured Guaranty Ltd. AGO
|
68.51 | -0.13% |
0.328 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.59 | -0.12% |
0.163 Mn |
Textainer Group Holdings Limited TGH
|
49.18 | -0.12% |
0.613 Mn |
Charles Schwab Corp. Dep Pfd. SCH-D
|
24.90 | -0.12% |
0.041 Mn |
Safe Bulkers Inc. SB-D
|
24.86 | -0.12% |
0.003 Mn |
Prudential Financial, Inc. PRH
|
25.31 | -0.12% |
0.017 Mn |
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
24.96 | -0.12% |
0.052 Mn |
European Equity Fund, Inc. (The) EEA
|
8.39 | -0.12% |
0.004 Mn |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
|
8.63 | -0.12% |
0.062 Mn |
American Equity Investment Life Holding CO AEL-B
|
24.83 | -0.12% |
0.024 Mn |
Skyline Champion Corporation SKY
|
63.88 | -0.11% |
0.284 Mn |
Rogers Communication, Inc. RCI
|
44.77 | -0.11% |
0.457 Mn |
Quanta Services, Inc. PWR
|
189.43 | -0.11% |
0.896 Mn |
PIMCO Municipal Income Fund PMF
|
9.37 | -0.11% |
0.065 Mn |
PulteGroup, Inc. PHM
|
90.92 | -0.11% |
1.582 Mn |
Kemper Corporation KMPR
|
46.33 | -0.11% |
0.541 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.32 | -0.11% |
0.144 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
17.38 | -0.11% |
0.004 Mn |
AllianceBernstein Holding L.P. AB
|
28.43 | -0.11% |
0.424 Mn |
RPM International Inc. RPM
|
104.72 | -0.1% |
0.527 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
69.76 | -0.1% |
0.164 Mn |
Primerica, Inc. PRI
|
212.42 | -0.1% |
0.127 Mn |
Blackrock Enhanced Government Fund, Inc EGF
|
9.74 | -0.1% |
0.001 Mn |
Chimera Invt Corp [Cim/Pa] CIM-A
|
20.25 | -0.1% |
0.035 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.23 | -0.1% |
0.051 Mn |
AT&T Inc. TBB
|
22.49 | -0.09% |
0.109 Mn |
Rexford Indl Rlty Inc [Rexr/Pc] REX-C
|
21.23 | -0.09% |
0.004 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
10.69 | -0.09% |
0.467 Mn |
Invesco Value Municipal Income Trust IIM
|
11.57 | -0.09% |
0.139 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
11.12 | -0.09% |
0.051 Mn |
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
21.94 | -0.09% |
0.008 Mn |
Compass Div Holdings [Codi/Pa] COD-A
|
22.96 | -0.09% |
0.003 Mn |
CNH Industrial N.V. CNHI
|
10.96 | -0.09% |
15.1 Mn |
Universal Technical Institute Inc UTI
|
11.95 | -0.08% |
0.207 Mn |
Tsakos Energy Navigation [Tnp/Pe] TNP-E
|
25.26 | -0.08% |
0.007 Mn |
Orange ORAN
|
12.00 | -0.08% |
0.278 Mn |
Nustar Energy LP [Ns/Pa] NS-A
|
25.80 | -0.08% |
0.008 Mn |
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I
|
24.28 | -0.08% |
0.02 Mn |
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C
|
24.48 | -0.08% |
0.003 Mn |
KKR Income Opportunities Fund KIO
|
12.13 | -0.08% |
0.123 Mn |
Ingersoll-Rand plc (Ireland) IR
|
71.96 | -0.08% |
1.748 Mn |
Hercules Capital, Inc. HCXY
|
24.13 | -0.08% |
0.001 Mn |
HCI Group, Inc. HCI
|
84.87 | -0.08% |
0.131 Mn |
Generac Holdlings Inc. GNRC
|
122.77 | -0.08% |
0.898 Mn |
First Horizon National Corp ADR FHN-D
|
23.80 | -0.08% |
0.003 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
11.76 | -0.08% |
0.262 Mn |
Eaton Vance Corporation ETV
|
12.33 | -0.08% |
0.221 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
23.76 | -0.08% |
0.002 Mn |
Delek Logistics Partners, L.P. DKL
|
52.18 | -0.08% |
0.042 Mn |
Two Harbors Investments Corp TWO
|
14.00 | -0.07% |
1.813 Mn |
RenaissanceRe Holdings Ltd. RNR
|
208.62 | -0.07% |
0.411 Mn |
National Health Investors, Inc. NHI
|
55.86 | -0.07% |
0.104 Mn |
Lazard Global Total Return and Income Fund LGI
|
14.68 | -0.07% |
0.034 Mn |
Black Hills Corporation BKH
|
53.43 | -0.07% |
0.41 Mn |
Bain Capital Specialty Finance, Inc. BCSF
|
15.21 | -0.07% |
0.119 Mn |
Ambac Financial Group AMBC
|
14.87 | -0.07% |
0.355 Mn |
Tekla Healthcare Opportunies Fund THQ
|
17.48 | -0.06% |
0.113 Mn |
STMicroelectronics N.V. STM
|
47.48 | -0.06% |
2.468 Mn |
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
17.44 | -0.06% |
0.027 Mn |
First Trust FFA
|
17.57 | -0.06% |
0.008 Mn |
El Paso Egy Cap I Pr EP-C
|
46.72 | -0.06% |
0.001 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
17.84 | -0.06% |
0.065 Mn |
Wells Fargo & Co. WFC-A
|
19.25 | -0.05% |
0.073 Mn |
Simon Property Group, Inc. SPG
|
130.78 | -0.05% |
1.669 Mn |
Ralph Lauren Corporation RL
|
129.10 | -0.05% |
0.598 Mn |
Public Storage [Psa/Pl] PSA-L
|
20.61 | -0.05% |
0.017 Mn |
Kimco Realty Corporation KIM
|
20.54 | -0.05% |
9.418 Mn |
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
20.79 | -0.05% |
0.077 Mn |
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
22.36 | -0.04% |
0.019 Mn |
Sun Life Financial Inc. SLF
|
51.22 | -0.04% |
0.443 Mn |
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P
|
24.89 | -0.04% |
0.005 Mn |
NTEST.I
|
25.05 | -0.04% |
0.002 Mn |
Morgan Stanley MS-F
|
25.24 | -0.04% |
0.088 Mn |
M/I Homes, Inc. MHO
|
110.06 | -0.04% |
0.32 Mn |
Dell Technologies Inc. DELL
|
69.29 | -0.04% |
4.977 Mn |
Allstate Corp [All/Ph] ALL-H
|
22.41 | -0.04% |
0.168 Mn |
Tootsie Roll Industries, Inc. TR
|
34.31 | -0.03% |
0.077 Mn |
Copa Holdings, S.A. CPA
|
94.61 | -0.03% |
0.304 Mn |
Assurant, Inc. AIZ
|
171.37 | -0.03% |
0.39 Mn |
J P Morgan Chase & Co JPM
|
157.97 | -0.01% |
9.136 Mn |
CoreSite Realty Corporation COR
|
203.73 | -0.01% |
0.981 Mn |
UNITIL Corporation UTL
|
50.08 | 0% |
0.034 Mn |
Tennessee Valley Authority TVE
|
21.75 | 0% |
0.018 Mn |
TPG RE Finance Trust, Inc. TRTX
|
6.20 | 0% |
0.433 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
10.49 | 0% |
0.153 Mn |
Toll Brothers, Inc. TOL
|
87.21 | 0% |
2.069 Mn |
Telefonica SA TEF
|
4.32 | 0% |
0.529 Mn |
AT&T Inc. TBC
|
23.58 | 0% |
0.031 Mn |
State Street Corporation Serie STT-D
|
24.93 | 0% |
0.079 Mn |
StarTek, Inc. SRT
|
4.33 | 0% |
0.178 Mn |
Shinhan Financial Group Co Ltd SHG
|
27.95 | 0% |
0.074 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.58 | 0% |
0.029 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
23.42 | 0% |
0.034 Mn |
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC
|
11.06 | 0% |
0.033 Mn |
Postal Realty Trust Cl A PSTL
|
14.60 | 0% |
0.085 Mn |
Public Storage [Psa/Pg] PSA-G
|
23.43 | 0% |
0.021 Mn |
Priority Income Fund Inc [Prif/Pd] PRI-D
|
23.40 | 0% |
0.002 Mn |
Pimco New York Municipal Income Fund II PNI
|
7.35 | 0% |
0.058 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
7.87 | 0% |
0.06 Mn |
CABCO Series 2004-101 Trust PFH
|
19.16 | 0% |
0.021 Mn |
John Hancock Premium Dividend Fund PDT
|
10.99 | 0% |
0.163 Mn |
One Liberty Properties, Inc. OLP
|
21.48 | 0% |
0.054 Mn |
Invitae Corporation NVTA
|
0.59 | 0% |
5.686 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.47 | 0% |
0.941 Mn |
Natuzzi, S.p.A. NTZ
|
6.29 | 0% |
0.001 Mn |
Nustar Energy LP [Ns/Pc] NS-C
|
25.58 | 0% |
0.014 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
9.90 | 0% |
0.04 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.09 | 0% |
0.077 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
9.91 | 0% |
0.348 Mn |
Niagara Mohawk Holdings Inc. P NMK-B
|
84.02 | 0% |
0 Mn |
Navios Maritime Holdngs NM-H
|
17.50 | 0% |
0.001 Mn |
Navios Maritime Holdings Inc. NM
|
2.25 | 0% |
0.254 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.30 | 0% |
0.204 Mn |
NiSource Inc [Ni/Pb] NI-B
|
25.02 | 0% |
0.049 Mn |
AllianzGI Convertible & Income Fund II NCZ
|
2.82 | 0% |
0.503 Mn |
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.34 | 0% |
0.04 Mn |
Moog Inc. MOG.B
|
141.83 | 0% |
0 Mn |
MFS Intermediate Income Trust MIN
|
2.68 | 0% |
0.234 Mn |
MFS Special Value Trust MFV
|
4.06 | 0% |
0.009 Mn |
MFS Municipal Income Trust MFM
|
5.08 | 0% |
0.156 Mn |
Lexington Realty Tru LXP-C
|
46.24 | 0% |
0.001 Mn |
LTC Properties, Inc. LTC
|
33.35 | 0% |
0.238 Mn |
Scudder Municiple Income Trust KTF
|
8.65 | 0% |
0.02 Mn |
Scudder Strategic Municiple Income Trust KSM
|
8.47 | 0% |
0.028 Mn |
JP Morgan Chase & JPM-D
|
24.27 | 0% |
0.149 Mn |
Nuveen Multi-Market Income Fund JMM
|
5.73 | 0% |
0.009 Mn |
Aberdeen Japan Equity Fund, Inc. JEQ
|
5.43 | 0% |
0.019 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
6.79 | 0% |
0.019 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
4.95 | 0% |
0.054 Mn |
Synthetic Fixed-Income Securities, Inc. GJT
|
21.99 | 0% |
0 Mn |
Templeton Global Income Fund, Inc. GIM
|
3.92 | 0% |
0.336 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
23.69 | 0% |
0 Mn |
Greatbatch GB
|
4.70 | 0% |
0.016 Mn |
Federated Premier Municipal Income Fund FMN
|
10.55 | 0% |
0.021 Mn |
First Trust Specialty Finance and Financial Opportunities Fund FGB
|
3.27 | 0% |
0.088 Mn |
First Trust MLP and Energy Income Fund FEI
|
8.68 | 0% |
0.062 Mn |
Four Seasons Education (Cayman) Inc. FEDU
|
9.61 | 0% |
0.003 Mn |
Fresh Del Monte Produce, Inc. FDP
|
23.83 | 0% |
0.216 Mn |
Eaton Vance Municipal Income Trust EVN
|
9.69 | 0% |
0.162 Mn |
Equitrans Midstream Corporation ETRN
|
10.06 | 0% |
3.723 Mn |
Entergy New Orleans, LLC ENJ
|
20.78 | 0% |
0.002 Mn |
Enel Chile S.A. ENIC
|
3.33 | 0% |
0.349 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
13.97 | 0% |
0.15 Mn |
Diebold Nixdorf Incorporated DBD
|
26.50 | 0% |
0.257 Mn |
Colonial High Income Municipal Trust CXE
|
3.48 | 0% |
0.091 Mn |
Customers Bancorp Inc. Prf CUB-F
|
24.82 | 0% |
0.005 Mn |
Cross Timbers Royalty Trust CRT
|
19.19 | 0% |
0.018 Mn |
Camden Property Trust CPT
|
93.04 | 0% |
1.087 Mn |
Colonial Municipal Income Trust CMU
|
3.21 | 0% |
0.067 Mn |
Costamare Inc. Perpetual Prefer CMR-B
|
24.46 | 0% |
0.002 Mn |
Colonial Intermediate High Income Fund CIF
|
1.66 | 0% |
0.067 Mn |
Chico's FAS, Inc. CHS
|
7.55 | 0% |
4.79 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.95 | 0% |
0.108 Mn |
Cullen/Frost Bankers Inc CFR-B
|
17.06 | 0% |
0.073 Mn |
Compania Cervecerias Unidas, S.A. CCU
|
12.89 | 0% |
0.269 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.14 | 0% |
0.004 Mn |
Athene Hldg Ltd ATH-C
|
25.00 | 0% |
0.019 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.88 | 0% |
1.477 Mn |
Artisan Partners Asset Management Inc. APAM
|
38.11 | 0% |
0.318 Mn |
Ampco-Pittsburgh Corporation AP
|
2.77 | 0% |
0.004 Mn |
Ashford Hospitality TR Inc [Aht/Ph] AHT-H
|
9.90 | 0% |
0.005 Mn |
Ashford Hospitality Trust Inc AHT-F
|
10.00 | 0% |
0.005 Mn |
Arch Coal ACI
|
21.79 | 0% |
1.394 Mn |