Full market report FOREX for 07 Fri August 2026

671 stocks gained, and 1293 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Thai Baht IDRTHB 0.001905.56% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002105% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0.001 Mn
Silver / Turkish Lira XAGTRY 3028.433803.13% 0.001 Mn
Silver / US Dollar XAGUSD 63.570803.11% 0.091 Mn
Silver / Saudi Riyal XAGSAR 238.309803.05% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 428.550803.02% 0.001 Mn
Silver / Argentine Peso XAGARS 95183.415203.01% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6041.516302.86% 0.001 Mn
Silver / Pound Sterling XAGGBP 47.100502.79% 0.001 Mn
Silver / Euro Dollar XAGEUR 54.949902.74% 0.001 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10019.593102.64% 0.001 Mn
Silver / Mexican Peso XAGMXN 1088.253402.62% 0.001 Mn
Silver / Australian Dollar XAGAUD 89.887702.57% 0.001 Mn
Silver / Canadian Dollar XAGCAD 88.569102.56% 0.001 Mn
Silver / Brazilian Real XAGBRL 323.767202.54% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16287.137802.2% 0.001 Mn
Silver / Russian Ruble XAGRUB 5224.497002.15% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29290.298002.15% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4342.386502.15% 0.107 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004802.13% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6506492.615402.12% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 412966.139602% 0.001 Mn
Silver / Korean Won XAGKRW 89348.411101.89% 0.001 Mn
Gold / Pound Sterling XAUGBP 3217.521301.88% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3755.743801.87% 0.001 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005601.82% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 684946.629701.79% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 74392.008501.76% 0.001 Mn
Silver / South African Rand XAGZAR 1025.205201.73% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6143.638301.7% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6053.722401.68% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012201.67% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22128.520401.65% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.998101.39% 0.015 Mn
South African Rand / Turkish Lira ZARTRY 2.955701.38% 0.194 Mn
South African Rand / UAE Dirham ZARAED 0.227601.34% 0.171 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022901.33% 0.004 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.486101.31% 0.289 Mn
South African Rand / US Dollar ZARUSD 0.062001.31% 0.052 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 357120.480501.29% 0.001 Mn
South African Rand / Philippine Peso ZARPHP 3.762701.29% 0.075 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.253301.28% 0.001 Mn
South African Rand / Rial Omani ZAROMR 0.023801.28% 0.022 Mn
South African Rand / Pakistan Rupee ZARPKR 17.222501.28% 0.075 Mn
South African Rand / Argentine Peso ZARARS 92.828901.24% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.417801.24% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.906901.24% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0.001 Mn
South African Rand / Indian Rupee ZARINR 5.891801.13% 0.012 Mn
South African Rand / Norwegian Krone ZARNOK 0.589401.05% 0.217 Mn
South African Rand / Swedish Krona ZARSEK 0.588101.05% 0.216 Mn
South African Rand / Danish Krone ZARDKK 0.400801.01% 0.206 Mn
South African Rand / Polish Zloty ZARPLN 0.230500.96% 0.019 Mn
South African Rand / Euro Dollar ZAREUR 0.053600.94% 0.012 Mn
South African Rand / Japanese Yen ZARJPY 9.778800.92% 0.03 Mn
Korean Won / Indian Rupee KRWINR 0.067600.9% 0.001 Mn
South African Rand / Thai Baht ZARTHB 2.044000.9% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.079200.89% 0.107 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70090.786400.88% 0.001 Mn
South African Rand / Pound Sterling ZARGBP 0.045900.88% 0.007 Mn
South African Rand / Mexican Peso ZARMXN 1.061900.88% 0.22 Mn
Korean Won / Thai Baht KRWTHB 0.023500.86% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105100.86% 0.023 Mn
South African Rand / Canadian Dollar ZARCAD 0.086400.82% 0.011 Mn
South African Rand / Australian Dollar ZARAUD 0.087700.8% 0.011 Mn
South African Rand / Swiss Franc ZARCHF 0.050100.8% 0.097 Mn
South African Rand / Brazilian Real ZARBRL 0.315700.77% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.112100.72% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.356100.71% 0.001 Mn
South African Rand / Pula ZARBWP 0.834100.68% 0.073 Mn
Fiji Dollar / US Dollar FJDUSD 0.452800.67% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1102.653600.67% 0.009 Mn
Swiss Franc / UAE Dirham CHFAED 4.548600.66% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.924400.66% 0.068 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.914500.63% 0.015 Mn
Swiss Franc / Indian Rupee CHFINR 117.844100.62% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.134200.61% 0.015 Mn
Romanian Leu / US Dollar RONUSD 0.220600.59% 0.006 Mn
Swiss Franc / Turkish Lira CHFTRY 59.066900.58% 0.037 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.793900.56% 0.015 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.709100.56% 0.057 Mn
Australian Dollar / Indian Rupee AUDINR 67.275300.55% 0.001 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.362600.55% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.237600.55% 0.251 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.383800.55% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.977000.54% 0.011 Mn
Canadian Dollar / Indian Rupee CADINR 68.274300.54% 0.001 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.062100.54% 0.001 Mn
Euro Dollar / Egyptian Pound EUREGP 57.563100.54% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.491000.54% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.008300.54% 0.013 Mn
Canadian Dollar / UAE Dirham CADAED 2.634400.53% 0.169 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.627500.53% 0.097 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.351100.53% 0.001 Mn
Canadian Dollar / US Dollar CADUSD 0.717300.52% 0.021 Mn
Swiss Franc / Pakistan Rupee CHFPKR 343.976600.52% 0.213 Mn
Mexican Peso / US Dollar MXNUSD 0.058400.52% 0.003 Mn
Australian Dollar / UAE Dirham AUDAED 2.595400.51% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.539000.51% 0.003 Mn
Brazilian Real / US Dollar BRLUSD 0.196200.51% 0.005 Mn
Canadian Dollar / Turkish Lira CADTRY 34.221600.51% 0.039 Mn
Swiss Franc / Argentine Peso CHFARS 1855.178100.5% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.603600.5% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.544500.49% 0.11 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.173500.49% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0.01 Mn
Russian Ruble / Japanese Yen RUBJPY 1.917900.49% 0.001 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 25.232000.49% 0.016 Mn
Australian Dollar / Turkish Lira AUDTRY 33.719700.48% 0.034 Mn
Australian Dollar / US Dollar AUDUSD 0.706700.48% 0.15 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.345900.48% 0.001 Mn
New Zealand Dollar / Indian Rupee NZDINR 56.105100.48% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 74.482700.48% 0.001 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.889600.47% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042800.47% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.838200.46% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.623700.46% 0.102 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.767700.45% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 294.066600.45% 0.005 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.932200.45% 0.001 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.335700.45% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.567000.45% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.647900.45% 0.008 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.123000.45% 0.038 Mn
Thai Baht / Pound Sterling THBGBP 0.022500.45% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.965100.45% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.836500.44% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.204400.44% 0.015 Mn
New Zealand Dollar / US Dollar NZDUSD 0.589400.44% 0.135 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045200.44% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045800.44% 0 Mn
Thai Baht / Indian Rupee THBINR 2.886700.44% 0.01 Mn
Australian Dollar / Argentine Peso AUDARS 1059.114800.43% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023300.43% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.137600.43% 0.095 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.765700.42% 0.024 Mn
Canadian Dollar / Argentine Peso CADARS 1074.766300.42% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047700.42% 0.008 Mn
Pound Sterling / Naira GBPNGN 1841.400300.42% 0.001 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.457800.42% 0.1 Mn
Qatari Rial / UAE Dirham QARAED 1.007300.42% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.873000.42% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.782400.42% 0.139 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.976100.41% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049700.4% 0.009 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.199300.4% 0.001 Mn
Lilangeni / Swiss Franc SZLCHF 0.049900.4% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.025900.39% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.410000.39% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.204500.39% 0.001 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.947200.38% 0.098 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.986100.38% 0.015 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.974200.38% 0.021 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400.38% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.424900.38% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.055100.37% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 37.276000.37% 0.014 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.277400.37% 0.001 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11958.657400.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.055100.36% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 43.513900.36% 0.014 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027800.36% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.465200.36% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1172.561900.36% 0.001 Mn
Danish Krone / Iceland Krona DKKISK 19.054900.35% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.400900.35% 0.01 Mn
Euro Dollar / Iceland Krona EURISK 142.450000.35% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.343300.35% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.444500.34% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.499900.34% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.268900.34% 0.099 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.711600.34% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 10.043000.34% 0.011 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.976200.34% 0.012 Mn
Pula / Swiss Franc BWPCHF 0.060100.33% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.245600.33% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.898800.33% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.010700.33% 0.011 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.274800.33% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.061600.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030300.33% 0.001 Mn
Australian Dollar / Swedish Krona AUDSEK 6.713000.32% 0.202 Mn
Euro Dollar / Turkish Lira EURTRY 55.159500.32% 0.032 Mn
Pound Sterling / CFP Franc GBPXPF 139.449100.32% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123900.32% 0.001 Mn
Pula / Euro Dollar BWPEUR 0.064300.31% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.957000.31% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 82.033000.31% 0.009 Mn
Pound Sterling / Turkish Lira GBPTRY 64.394500.31% 0.057 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.239400.31% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.163500.31% 0.006 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.151500.3% 0.027 Mn
Swiss Franc / Czech Koruna CHFCZK 25.972100.3% 0.018 Mn
Danish Krone / Turkish Lira DKKTRY 7.377300.3% 0.036 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.067000.3% 0.07 Mn
Euro Dollar / Philippine Peso EURPHP 70.249200.3% 0 Mn
Euro Dollar / US Dollar EURUSD 1.155800.3% 0.168 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.161300.3% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237500.3% 0.065 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.212800.29% 0.094 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.632300.29% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.294100.29% 0.001 Mn
Pound Sterling / Gourde GBPHTG 176.385200.29% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.643500.29% 0.196 Mn
Pound Sterling / Qatari Rial GBPQAR 4.918200.29% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.770500.28% 0.073 Mn
Swiss Franc / Swedish Krona CHFSEK 11.743700.28% 0.071 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.043200.28% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.798900.28% 0.001 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.722600.28% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.352600.28% 0.001 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.583900.28% 0.03 Mn
Pound Sterling / US Dollar GBPUSD 1.349200.28% 0.197 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.709600.28% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.807900.27% 0.028 Mn
Swiss Franc / Danish Krone CHFDKK 8.005700.27% 0.026 Mn
Swiss Franc / Pound Sterling CHFGBP 0.917300.27% 0.028 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.518100.27% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.073900.27% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.339000.27% 0.012 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.710300.27% 0.001 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.823100.26% 0.199 Mn
Danish Krone / Indian Rupee DKKINR 14.712100.26% 0.011 Mn
Danish Krone / US Dollar DKKUSD 0.154600.26% 0.105 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.103600.26% 0.001 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35376.641700.26% 0.004 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.313600.26% 0.114 Mn
US Dollar / Mauritius Rupee USDMUR 47.070300.26% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.070800.25% 0.264 Mn
Euro Dollar / Argentine Peso EURARS 1732.528300.25% 0.001 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.236300.25% 0.014 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079900.25% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.830900.24% 0.006 Mn
Taka / Japanese Yen BDTJPY 1.279400.24% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.640000.24% 0.022 Mn
Pound Sterling / Pakistan Rupee GBPPKR 374.949400.24% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.333300.24% 0.015 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.318300.24% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.492700.24% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.722600.23% 0.2 Mn
Canadian Dollar / Euro Dollar CADEUR 0.620600.23% 0.032 Mn
Canadian Dollar / Pound Sterling CADGBP 0.531600.23% 0.029 Mn
Danish Krone / UAE Dirham DKKAED 0.567400.23% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.818900.23% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13786.000000.23% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2022.475000.23% 0.005 Mn
Pound Sterling / Costa Rican Colon GBPCRC 613.255200.23% 0.001 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.043000.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.23% 0.014 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.580800.22% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.793600.22% 0.074 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.595000.22% 0.026 Mn
Australian Dollar / Pound Sterling AUDGBP 0.523800.21% 0.029 Mn
Swiss Franc / Polish Zloty CHFPLN 4.603100.21% 0.044 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.097500.21% 0.026 Mn
Japanese Yen / Chilean Peso JPYCLP 5.792700.21% 0.003 Mn
US Dollar / Egyptian Pound USDEGP 49.788500.21% 0.005 Mn
Australian Dollar / Danish Krone AUDDKK 4.571500.2% 0.025 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611500.2% 0.034 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050500.2% 0.013 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.347200.2% 0.001 Mn
Polish Zloty / Swedish Krona PLNSEK 2.554700.2% 0.015 Mn
US Dollar / Nuevo Sol USDPEN 3.386200.2% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.589700.19% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.105100.19% 0.009 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.367600.19% 0.006 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.605800.19% 0.026 Mn
Swedish Krona / US Dollar SEKUSD 0.105300.19% 0.17 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2993.650500.19% 0 Mn
US Dollar / Dominican Peso USDDOP 58.368900.19% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169700.18% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.667900.18% 0.026 Mn
Swiss Franc / Thai Baht CHFTHB 40.844700.18% 0.001 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.320200.18% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.342100.18% 0.001 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436900.18% 0.017 Mn
Swiss Franc / Japanese Yen CHFJPY 195.322000.17% 0.429 Mn
Pound Sterling / Rial Omani GBPOMR 0.518200.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060300.17% 0.004 Mn
Korean Won / Russian Ruble KRWRUB 0.058400.17% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 153.561500.16% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.491800.16% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.224500.16% 0.015 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.812400.16% 0.023 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.509900.16% 0.019 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.782500.15% 0.001 Mn
Pound Sterling / Indian Rupee GBPINR 128.380300.15% 0.011 Mn
Japanese Yen / Czech Koruna JPYCZK 0.133000.15% 0.041 Mn
Australian Dollar / Polish Zloty AUDPLN 2.628500.14% 0.036 Mn
Pula / US Dollar BWPUSD 0.074100.14% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221300.14% 0.001 Mn
Swiss Franc / Mexican Peso CHFMXN 21.209600.14% 0.145 Mn
Danish Krone / Swedish Krona DKKSEK 1.468800.14% 0.027 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070900.14% 0.001 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579900.14% 0.015 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.423300.14% 0.19 Mn
US Dollar / Cape Verde Escudo USDCVE 95.649300.14% 0 Mn
US Dollar / Denar USDMKD 53.374200.14% 0 Mn
US Dollar / Naira USDNGN 1364.813300.14% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 569.009500.14% 0 Mn
US Dollar / CFP Franc USDXPF 103.452000.14% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 113.194300.13% 0.196 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.581800.13% 0.162 Mn
Euro Dollar / Chilean Peso EURCLP 1055.930000.13% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.164300.13% 0.193 Mn
Mexican Peso / Danish Krone MXNDKK 0.377500.13% 0.113 Mn
Saudi Riyal / Euro Dollar SAREUR 0.231200.13% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.060700.13% 0.144 Mn
US Dollar / CFA Franc BEAC USDXAF 568.992200.13% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.334800.12% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.302500.12% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.956100.12% 0.01 Mn
Canadian Dollar / Thai Baht CADTHB 23.667700.12% 0.001 Mn
Cedi / US Dollar GHSUSD 0.085200.12% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.168400.12% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.676900.12% 0.144 Mn
US Dollar / Armenian Dram USDAMD 366.147900.12% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.757200.12% 0 Mn
South African Rand / Korean Won ZARKRW 87.137600.12% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 111.520400.11% 0.179 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.885300.11% 0.011 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 163.741600.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.192100.11% 0.024 Mn
US Dollar / Rwanda Franc USDRWF 1470.282100.11% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.321500.1% 0.001 Mn
Brazilian Real / Mexican Peso BRLMXN 3.361800.1% 0.005 Mn
Brazilian Real / Swedish Krona BRLSEK 1.858700.1% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.291600.1% 0.143 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.099900.1% 0.019 Mn
Euro Dollar / Saudi Riyal EURSAR 4.328000.1% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.763100.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198200.1% 0.201 Mn
US Dollar / Lek USDALL 80.861200.1% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.916800.09% 0.162 Mn
Czech Koruna / Swedish Krona CZKSEK 0.452700.09% 0.172 Mn
Pound Sterling / Iceland Krona GBPISK 166.425600.09% 0.003 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 52.647700.09% 0.027 Mn
Moroccan Dirham / US Dollar MADUSD 0.107400.09% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.641900.09% 0.015 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4060.055000.09% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.250700.09% 0.011 Mn
Australian Dollar / Mexican Peso AUDMXN 12.111500.08% 0.139 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.903300.08% 0.063 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.250700.08% 0.001 Mn
Swiss Franc / Brazilian Real CHFBRL 6.311800.08% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.163400.08% 0.138 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.910100.08% 0.024 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.612000.08% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.751300.07% 0.248 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.060000.07% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.903700.07% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.111000.07% 0.014 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.402200.07% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.557200.07% 0.018 Mn
Hryvnia / Danish Krone UAHDKK 0.144900.07% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.216900.06% 0.022 Mn
Euro Dollar / Dominican Peso EURDOP 67.290000.06% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.239900.06% 0.024 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.009500.06% 0.139 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.448200.06% 0.001 Mn
Romanian Leu / Swiss Franc RONCHF 0.178200.06% 0.007 Mn
US Dollar / Turkish Lira USDTRY 47.698600.06% 0.012 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3451.200000.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.136300.05% 0.001 Mn
Japanese Yen / Thai Baht JPYTHB 0.209200.05% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 67.914000.05% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.739100.05% 0.013 Mn
Polish Zloty / Pound Sterling PLNGBP 0.199300.05% 0.017 Mn
Brazilian Real / Australian Dollar BRLAUD 0.277600.04% 0.004 Mn
Danish Krone / Czech Koruna DKKCZK 3.244300.04% 0.01 Mn
Danish Krone / Norwegian Krone DKKNOK 1.470600.04% 0.06 Mn
Euro Dollar / Czech Koruna EURCZK 24.254200.04% 0.033 Mn
Euro Dollar / Naira EURNGN 1573.100000.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.386400.04% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269500.04% 0.027 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.244500.04% 0.001 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.100500.04% 0.02 Mn
Polish Zloty / Euro Dollar PLNEUR 0.232600.04% 0.018 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 123.467200.04% 0.07 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.419000.04% 0 Mn
US Dollar / Hryvnia USDUAH 44.783500.04% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.199100.03% 0.167 Mn
Canadian Dollar / Australian Dollar CADAUD 1.015000.03% 0.043 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.725400.03% 0.036 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.162600.03% 0.07 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.580000.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.312600.03% 0.03 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.443700.03% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.833500.03% 0.217 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.074400.03% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753300.03% 0.196 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.03% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.055900.03% 0 Mn
US Dollar / Tenge USDKZT 468.616600.03% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.856700.02% 0.261 Mn
Euro Dollar / Norwegian Krone EURNOK 10.991500.02% 0.095 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4024.159900.02% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1232.553300.02% 0.001 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 900.209600.02% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.207500.02% 0.144 Mn
US Dollar / Taka USDBDT 123.776400.02% 0 Mn
US Dollar / Cuban Peso USDCUP 23.997300.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8782.057700.02% 0 Mn
US Dollar / Pataca USDMOP 8.079900.02% 0 Mn
US Dollar / Balboa USDPAB 0.999900.02% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749100.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.476200.01% 0.047 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.953900.01% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.948500.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.977400.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010900.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.383600.01% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.629000.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.845000.01% 0.031 Mn
US Dollar / Honduran Lempira USDHNL 26.799900.01% 0 Mn
US Dollar / Gourde USDHTG 130.738000.01% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.865300.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89537.973100.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 180.479200.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.805200.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.795600.01% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.591300.01% 0 Mn
US Dollar / Somali Shilling USDSOS 571.458300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Boliviano EURBOB 13.70000-1.86% 0 Mn
US Dollar / Boliviano USDBOB 11.88400-1.72% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00610-1.61% 0.002 Mn
Iceland Krona / Swiss Franc ISKCHF 0.00650-1.52% 0.001 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50040-1.34% 0.077 Mn
Indian Rupee / South African Rand INRZAR 0.16950-1.34% 0.071 Mn
Turkish Lira / South African Rand TRYZAR 0.33840-1.31% 0.219 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05700-1.31% 0.121 Mn
US Dollar / South African Rand USDZAR 16.13770-1.29% 0.165 Mn
Rial Omani / South African Rand OMRZAR 41.97150-1.29% 0.176 Mn
UAE Dirham / South African Rand AEDZAR 4.39400-1.29% 0.181 Mn
Yuan Renminbi / South African Rand CNYZAR 2.39170-1.27% 0.298 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.63000-1.23% 0.001 Mn
Mauritius Rupee / South African Rand MURZAR 0.34430-1.21% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05810-1.19% 0.011 Mn
Hong Kong Dollar / Korean Won HKDKRW 179.39350-1.15% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.69880-1.13% 0.195 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1407.86110-1.11% 0.025 Mn
Yuan Renminbi / Korean Won CNYKRW 208.61190-1.11% 0.002 Mn
Malaysian Ringgit / Korean Won MYRKRW 344.07650-1.1% 0.001 Mn
Norwegian Krone / South African Rand NOKZAR 1.69650-1.06% 0.195 Mn
Renminbi (Offshore) / Korean Won CNHKRW 208.73910-1.06% 0.001 Mn
Thai Baht / South African Rand THBZAR 0.48860-1.01% 0.073 Mn
Pound Sterling / South African Rand GBPZAR 21.77280-1.01% 0.067 Mn
Euro Dollar / South African Rand EURZAR 18.65260-1% 0.073 Mn
Danish Krone / South African Rand DKKZAR 2.49500-1% 0.03 Mn
Indian Rupee / Korean Won INRKRW 14.79320-0.96% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01080-0.92% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4236.69330-0.91% 0 Mn
US Dollar / Hungarian Forint USDHUF 314.17630-0.89% 0.105 Mn
US Dollar / Russian Ruble USDRUB 82.27340-0.88% 0.001 Mn
Singapore Dollar / South African Rand SGDZAR 12.62640-0.88% 0.219 Mn
Qatari Rial / South African Rand QARZAR 4.42680-0.88% 0.075 Mn
Mexican Peso / South African Rand MXNZAR 0.94170-0.88% 0.217 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3633.60000-0.88% 0 Mn
Danish Krone / Colombian Peso DKKCOP 486.04960-0.88% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10230-0.87% 0.091 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1898.77090-0.87% 0.001 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01140-0.87% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.51150-0.85% 0.128 Mn
Australian Dollar / South African Rand AUDZAR 11.40510-0.81% 0.131 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1627.32350-0.78% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.57630-0.78% 0.13 Mn
Brazilian Real / South African Rand BRLZAR 3.16690-0.77% 0.002 Mn
Thai Baht / Korean Won THBKRW 42.64620-0.75% 0.001 Mn
Swiss Franc / South African Rand CHFZAR 19.97430-0.75% 0.132 Mn
Singapore Dollar / Korean Won SGDKRW 1100.68850-0.74% 0.001 Mn
Japanese Yen / Korean Won JPYKRW 8.91890-0.74% 0.001 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 551.96290-0.71% 0.008 Mn
New Zealand Dollar / Korean Won NZDKRW 829.24900-0.7% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04320-0.69% 0.001 Mn
Pula / South African Rand BWPZAR 1.19880-0.69% 0.075 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01460-0.68% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17801.22820-0.66% 0.003 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2269.12340-0.66% 0.008 Mn
Canadian Dollar / Korean Won CADKRW 1008.90580-0.66% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4352.43780-0.65% 0.008 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.16800-0.65% 0 Mn
Australian Dollar / Korean Won AUDKRW 994.37780-0.65% 0.001 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37940-0.65% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.95900-0.64% 0.075 Mn
Brazilian Real / Korean Won BRLKRW 276.51510-0.63% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21990-0.63% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.51330-0.6% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.04980-0.6% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 111.00160-0.6% 0.001 Mn
Pound Sterling / Hungarian Forint GBPHUF 423.90890-0.6% 0.047 Mn
Danish Krone / Hungarian Forint DKKHUF 48.57400-0.6% 0.16 Mn
US Dollar / Romanian Leu USDRON 4.53370-0.59% 0.006 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01690-0.59% 0.016 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20543.00000-0.59% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2639.76720-0.59% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.21150-0.58% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.59170-0.58% 0.011 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10300-0.58% 0.23 Mn
Euro Dollar / Hungarian Forint EURHUF 363.15010-0.58% 0.08 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11970-0.58% 0.199 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1741.69190-0.58% 0.001 Mn
UAE Dirham / Japanese Yen AEDJPY 42.90000-0.58% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05260-0.57% 0.001 Mn
Euro Dollar / Russian Ruble EURRUB 95.09330-0.57% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01740-0.57% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01780-0.56% 0.001 Mn
US Dollar / Swiss Franc USDCHF 0.80800-0.55% 0.207 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.47690-0.55% 0.125 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01840-0.54% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.39410-0.52% 0.174 Mn
Euro Dollar / Namibia Dollar EURNAD 18.72680-0.52% 0 Mn
Euro Dollar / Loti EURLSL 18.72680-0.52% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64990-0.51% 0 Mn
US Dollar / Brazilian Real USDBRL 5.09760-0.5% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.03960-0.5% 0.029 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02010-0.5% 0.005 Mn
Japanese Yen / Russian Ruble JPYRUB 0.52140-0.5% 0.001 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17770-0.5% 0.01 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.18040-0.5% 0.015 Mn
US Dollar / Australian Dollar USDAUD 1.41490-0.49% 0.168 Mn
Pound Sterling / Lilangeni GBPSZL 21.83130-0.49% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38550-0.49% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20970-0.47% 0.001 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-0.46% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.89290-0.46% 0.001 Mn
Indian Rupee / Thai Baht INRTHB 0.34650-0.46% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21630-0.46% 0.014 Mn
Euro Dollar / Lilangeni EURSZL 18.72300-0.46% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69660-0.45% 0.014 Mn
Hryvnia / US Dollar UAHUSD 0.02230-0.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04390-0.45% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21890-0.45% 0.001 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02350-0.44% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.65740-0.44% 0.001 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97920-0.44% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02300-0.43% 0.004 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 185.19450-0.43% 0.028 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16290-0.43% 0.136 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.20670-0.43% 0.001 Mn
US Dollar / Mexican Peso USDMXN 17.13630-0.42% 0.092 Mn
Swedish Krona / Swiss Franc SEKCHF 8.50300-0.42% 0.031 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.18430-0.42% 0.116 Mn
Swiss Franc / Lilangeni CHFSZL 20.03980-0.42% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.27820-0.41% 0.116 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14670-0.41% 0.182 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.41490-0.41% 0.001 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46230-0.41% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.58720-0.41% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02510-0.4% 0.018 Mn
Kenyan Shilling / South African Rand KESZAR 0.12570-0.4% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25150-0.4% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 58.99230-0.4% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02010-0.4% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.24410-0.39% 0 Mn
US Dollar / Loti USDLSL 16.24410-0.39% 0 Mn
US Dollar / Japanese Yen USDJPY 157.79690-0.39% 0.269 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.11530-0.39% 0.03 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.06020-0.39% 0.021 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07790-0.38% 0.006 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07910-0.38% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 24018.15350-0.38% 0.009 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55400-0.38% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.20690-0.37% 0.001 Mn
Brazilian Real / Russian Ruble BRLRUB 16.13800-0.37% 0.001 Mn
UAE Dirham / Swedish Krona AEDSEK 2.58120-0.37% 0 Mn
Thai Baht / Indian Rupiah THBIDR 538.92840-0.36% 0.006 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71150-0.36% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.38570-0.36% 0.001 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20060-0.35% 0.014 Mn
Turkish Lira / Japanese Yen TRYJPY 3.30840-0.35% 0.039 Mn
Pound Sterling / Pula GBPBWP 18.14200-0.35% 0 Mn
US Dollar / Polish Zloty USDPLN 3.71930-0.34% 0.082 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29420-0.34% 0.152 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.47410-0.34% 0.018 Mn
Euro Dollar / Lybian Dinar EURLYD 7.33200-0.34% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14890-0.33% 0.183 Mn
Swiss Franc / Russian Ruble CHFRUB 101.82050-0.33% 0.202 Mn
Swiss Franc / Hungarian Forint CHFHUF 388.84650-0.33% 0.157 Mn
US Dollar / Lilangeni USDSZL 16.24080-0.32% 0 Mn
US Dollar / Swedish Krona USDSEK 9.48430-0.32% 0.163 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30870-0.32% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09450-0.32% 0.006 Mn
Euro Dollar / Pula EURBWP 15.55900-0.32% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.40290-0.32% 0.029 Mn
Pound Sterling / Romanian Leu GBPRON 6.11680-0.31% 0.006 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12820-0.31% 0.001 Mn
US Dollar / Serbian Dinar USDRSD 101.53490-0.3% 0.001 Mn
US Dollar / Euro Dollar USDEUR 0.86520-0.3% 0.036 Mn
Indian Rupee / Swedish Krona INRSEK 0.09970-0.3% 0.036 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.46480-0.3% 0.026 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82450-0.3% 0.095 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 450.81330-0.3% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.24020-0.3% 0.006 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20170-0.3% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23560-0.3% 0 Mn
US Dollar / Thai Baht USDTHB 33.02640-0.29% 0.015 Mn
US Dollar / Danish Krone USDDKK 6.46840-0.29% 0.096 Mn
Turkish Lira / Danish Krone TRYDKK 0.13560-0.29% 0.023 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06920-0.29% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20330-0.29% 0 Mn
Euro Dollar / Cedi EURGHS 13.52700-0.29% 0 Mn
Swiss Franc / Pula CHFBWP 16.65200-0.29% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.76140-0.29% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2647.48570-0.28% 0 Mn
US Dollar / Pound Sterling USDGBP 0.74120-0.28% 0.025 Mn
Philippine Peso / Danish Krone PHPDKK 0.10640-0.28% 0.01 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.49580-0.28% 0.027 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18120-0.28% 0.001 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21150-0.28% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.81130-0.28% 0.009 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10530-0.28% 0.001 Mn
US Dollar / Norwegian Krone USDNOK 9.51050-0.27% 0.146 Mn
US Dollar / New Israeli Sheqel USDILS 3.00000-0.27% 0.012 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.23120-0.27% 0.015 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11030-0.27% 0.083 Mn
Pound Sterling / Swiss Franc GBPCHF 1.09010-0.27% 0.26 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 386.64000-0.27% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.49080-0.27% 0.04 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10980-0.27% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.95860-0.27% 0.001 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.00800-0.26% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92830-0.26% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.58150-0.26% 0.001 Mn
Euro Dollar / Swiss Franc EURCHF 0.93390-0.26% 0.215 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03850-0.26% 0.002 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56000-0.26% 0 Mn
US Dollar / Czech Koruna USDCZK 20.98450-0.25% 0.044 Mn
US Dollar / Chilean Peso USDCLP 913.60380-0.25% 0.003 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13925.35320-0.25% 0.009 Mn
Russian Ruble / Korean Won RUBKRW 17.10740-0.25% 0.001 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3558.39020-0.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04220-0.24% 0.001 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.52650-0.24% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.88090-0.24% 0.204 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30206.00000-0.24% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21720-0.23% 0.037 Mn
Pound Sterling / Brazilian Real GBPBRL 6.87770-0.23% 0.005 Mn
Pound Sterling / Brunei Dollar GBPBND 1.72230-0.23% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.74320-0.23% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21550-0.23% 0.07 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.89760-0.23% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10490.97070-0.22% 0.008 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22150-0.22% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.80000-0.22% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.61120-0.22% 0.199 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09720-0.21% 0.001 Mn
US Dollar / Lybian Dinar USDLYD 6.36010-0.2% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90910-0.2% 0.187 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 26026.00000-0.2% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63530-0.2% 0.179 Mn
US Dollar / Iceland Krona USDISK 123.34100-0.19% 0.003 Mn
US Dollar / Pula USDBWP 13.49620-0.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05140-0.19% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05150-0.19% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 524.00000-0.19% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.89330-0.19% 0.001 Mn
Euro Dollar / Brunei Dollar EURBND 1.47710-0.19% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.39150-0.18% 0.02 Mn
Euro Dollar / Moldovan Leu EURMDL 20.04500-0.18% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21880-0.18% 0.076 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.21080-0.17% 0.185 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.40000-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.91220-0.17% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.28920-0.16% 0.106 Mn
Pound Sterling / Kwacha GBPMWK 2330.59520-0.16% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1760.65580-0.16% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.34420-0.16% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6854.00000-0.16% 0 Mn
US Dollar / Cedi USDGHS 11.73390-0.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00070-0.15% 0.13 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5006.79190-0.15% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.04830-0.15% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120362.75230-0.15% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.92010-0.15% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.02460-0.15% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 216.94230-0.15% 0 Mn
Pound Sterling / Taka GBPBDT 166.37610-0.15% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.96110-0.15% 0.121 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19760-0.15% 0.011 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26230-0.15% 0.021 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81670-0.15% 0.017 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12767.72120-0.15% 0.009 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12579.62190-0.15% 0.009 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.63210-0.14% 0.246 Mn
Pound Sterling / Thai Baht GBPTHB 44.49920-0.14% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72430-0.14% 0.076 Mn
Pound Sterling / Tenge GBPKZT 629.92570-0.14% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50690-0.14% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.38050-0.13% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31650-0.13% 0.027 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07800-0.13% 0.006 Mn
Pound Sterling / Hryvnia GBPUAH 60.19750-0.13% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.12030-0.13% 0.203 Mn
Euro Dollar / Thai Baht EURTHB 38.11490-0.13% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 175.50400-0.13% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1510.00000-0.13% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26204.50000-0.12% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08130-0.12% 0.031 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.91890-0.12% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4294.00000-0.12% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.08600-0.12% 0 Mn
Euro Dollar / Somali Shilling EURSOS 658.80000-0.12% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.21370-0.12% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 320.01830-0.12% 0 Mn
Euro Dollar / Balboa EURPAB 1.15270-0.12% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.42000-0.12% 0 Mn
Euro Dollar / Kwacha EURMWK 1998.80000-0.12% 0 Mn
Euro Dollar / Pataca EURMOP 9.31470-0.12% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103224.30000-0.12% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96060-0.12% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.16000-0.12% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.46560-0.12% 0.021 Mn
Euro Dollar / Gourde EURHTG 150.72000-0.12% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.89600-0.12% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.79500-0.12% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10124.00000-0.12% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 186.05190-0.12% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.27000-0.12% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.66500-0.12% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31830-0.12% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15270-0.12% 0 Mn
Euro Dollar / Taka EURBDT 142.69000-0.12% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32170-0.12% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.64930-0.12% 0.134 Mn
Czech Koruna / Japanese Yen CZKJPY 7.52030-0.12% 0.062 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.09060-0.11% 0.018 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09110-0.11% 0.032 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.56720-0.11% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.59320-0.11% 0.092 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.93960-0.11% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.89620-0.11% 0.198 Mn
Euro Dollar / Singapore Dollar EURSGD 1.47740-0.11% 0.122 Mn
Euro Dollar / Mexican Peso EURMXN 19.80660-0.11% 0.072 Mn
Euro Dollar / Tenge EURKZT 540.24000-0.11% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43470-0.11% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.10810-0.11% 0.001 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3157.27330-0.1% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.20920-0.1% 0.001 Mn
Swedish Krona / Danish Krone SEKDKK 0.68110-0.1% 0.02 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20890-0.1% 0.171 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47620-0.1% 0.112 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29750-0.1% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41620-0.1% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.04620-0.1% 0.022 Mn
Euro Dollar / Hryvnia EURUAH 51.62660-0.1% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.09400-0.1% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.90600-0.1% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.39640-0.1% 0.037 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22031.78660-0.1% 0.008 Mn
US Dollar / Moroccan Dirham USDMAD 9.31920-0.09% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.98830-0.09% 0.001 Mn
Euro Dollar / Japanese Yen EURJPY 182.38770-0.09% 0.328 Mn
US Dollar / Algerian Dinar USDDZD 132.93680-0.08% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12680-0.08% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.94960-0.08% 0.01 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.39110-0.08% 0.021 Mn
US Dollar / Indian Rupee USDINR 95.13810-0.07% 0.009 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.74310-0.07% 0.138 Mn
Singapore Dollar / Thai Baht SGDTHB 25.78900-0.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22575.25880-0.06% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10710-0.06% 0.019 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82170-0.06% 0.092 Mn
Hong Kong Dollar / Argentine Peso HKDARS 191.07000-0.06% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.01800-0.06% 0.061 Mn
Pound Sterling / Lek GBPALL 108.69680-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17730-0.06% 0.021 Mn
Czech Koruna / Danish Krone CZKDKK 0.30820-0.06% 0.022 Mn
Brazilian Real / Swiss Franc BRLCHF 0.15850-0.06% 0.005 Mn
US Dollar / Moldovan Leu USDMDL 17.38750-0.05% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.53950-0.05% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28130-0.05% 0 Mn
US Dollar / Argentine Peso USDARS 1498.98200-0.05% 0.005 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80660-0.05% 0.024 Mn
Euro Dollar / Swedish Krona EURSEK 10.95920-0.05% 0.102 Mn
Euro Dollar / Polish Zloty EURPLN 4.29870-0.05% 0.073 Mn
Danish Krone / Polish Zloty DKKPLN 0.57500-0.05% 0.021 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57110-0.05% 0.372 Mn
US Dollar / Peso Uruguayo USDUYU 40.24970-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24330-0.04% 0.067 Mn
Swedish Krona / Japanese Yen SEKJPY 16.64270-0.04% 0.026 Mn
Saudi Riyal / US Dollar SARUSD 0.26650-0.04% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 42.42800-0.04% 0.022 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.83400-0.04% 0.018 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52130-0.04% 0.001 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.11010-0.04% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.79650-0.04% 0.076 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71100-0.04% 0.028 Mn
US Dollar / Philippine Peso USDPHP 60.76850-0.03% 0.007 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64880-0.03% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86010-0.03% 0.001 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.84400-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35670-0.03% 0 Mn
Euro Dollar / Lek EURALL 93.22000-0.03% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57960-0.03% 0.142 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5945.49820-0.02% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.09010-0.02% 0.001 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.74830-0.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32760-0.02% 0.019 Mn
Rial Omani / UAE Dirham OMRAED 9.55140-0.02% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99760-0.02% 0.099 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.41130-0.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.98510-0.02% 0.001 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16730-0.02% 0.043 Mn
Euro Dollar / Rwanda Franc EURRWF 1695.00000-0.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4682.00000-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65450-0.02% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.98530-0.02% 0.147 Mn
US Dollar / Qatari Rial USDQAR 3.65440-0.01% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.78130-0.01% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.68020-0.01% 0.02 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64980-0.01% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.72700-0.01% 0.029 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.81300-0.01% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.61280-0.01% 0.001 Mn
Canadian Dollar / Brazilian Real CADBRL 3.65640-0.01% 0.001 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021700% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024800% 0 Mn
US Dollar / Yemeni Rial USDYER 236.850000% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.932400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.232900% 0 Mn
US Dollar / Comoro Franc USDKMF 427.375000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Franc Congolais USDCDF 2260.421400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.800900% 0 Mn
US Dollar / Afghani USDAFN 65.500000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031000% 0.004 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109800% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021000% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253500% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038700% 0.014 Mn
Thai Baht / Euro Dollar THBEUR 0.026200% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024500% 0.008 Mn
Thai Baht / Australian Dollar THBAUD 0.042900% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.407400% 0.128 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009000% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009800% 0.006 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.003 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 722.564800% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.077900% 0.058 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091000% 0.046 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074600% 0.049 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047200% 0.047 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082600% 0.041 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021300% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057500% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005500% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.011500% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006700% 0.001 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003600% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.060100% 0.004 Mn
Japanese Yen / Polish Zloty JPYPLN 0.023600% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010800% 0.003 Mn
Japanese Yen / Mexican Peso JPYMXN 0.108600% 0.099 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019000% 0.003 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005500% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.041000% 0.002 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005100% 0.093 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.032300% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082400% 0.016 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.472200% 0.027 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011800% 0.004 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.029 Mn
Pound Sterling / Rufiyaa GBPMVR 20.795300% 0 Mn
Euro Dollar / Yemeni Rial EURYER 272.915800% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.353700% 0.001 Mn
Euro Dollar / Rufiyaa EURMVR 17.807800% 0 Mn
Euro Dollar / Denar EURMKD 61.530000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 422.100000% 0 Mn
Euro Dollar / Afghani EURAFN 75.465200% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0.001 Mn
Danish Krone / Thai Baht DKKTHB 5.106400% 0.044 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600% 0.054 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.07 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.453300% 0.021 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.148200% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606100% 0.001 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.273500% 0.001 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 736.735000% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.117900% 0.027 Mn
Australian Dollar / Brazilian Real AUDBRL 3.603400% 0.001 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Lek / Pound Sterling ALLGBP 0.009200% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.640200% 0 Mn
Back to top | Use Dark Theme