Login or Join

Full market report FOREX for 20 Wed September 2023

320 stocks gained, and 524 stocks fell

All gainers

Company Closing ChangeVolume
Naira / Pound Sterling NGNGBP 0.0011010% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.003902.63% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.078302.35% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009402.17% 0 Mn
Dong / Japanese Yen VNDJPY 0.006201.64% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006901.47% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.062701.29% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.187301.24% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008401.2% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.478701.18% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.309001.18% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.087001.16% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 34.243001.11% 0 Mn
Naira / Japanese Yen NGNJPY 0.192401.1% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.216801.03% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.615501.01% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.207700.97% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.828700.94% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042800.94% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.491800.93% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.805000.92% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.882700.91% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.435200.86% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.051600.82% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.288000.78% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.082400.73% 0 Mn
South African Rand / Thai Baht ZARTHB 1.918000.73% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.014000.72% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.014300.7% 0 Mn
Indian Rupee / Korean Won INRKRW 16.019000.7% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014300.7% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.230900.7% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043000.7% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.575000.69% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 284.410000.68% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.089400.68% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045100.67% 0 Mn
South African Rand / Korean Won ZARKRW 70.692500.66% 0 Mn
US Dollar / Thai Baht USDTHB 36.248800.64% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.047700.63% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032700.62% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049800.61% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.860000.61% 0 Mn
South African Rand / Danish Krone ZARDKK 0.371100.6% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.103100.59% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 20054.960000.58% 0 Mn
South African Rand / Pula ZARBWP 0.726600.57% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.018100.56% 0 Mn
US Dollar / Pound Sterling USDGBP 0.811400.56% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.071500.56% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.072700.55% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072500.55% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111200.54% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018700.54% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.300200.54% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.056600.53% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.359700.53% 0 Mn
South African Rand / Indian Rupee ZARINR 4.426800.53% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 817.700000.52% 0 Mn
Pula / Pound Sterling BWPGBP 0.059300.51% 0 Mn
US Dollar / Franc Congolais USDCDF 2480.000000.51% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.688200.51% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.258700.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020300.5% 0 Mn
US Dollar / Hungarian Forint USDHUF 360.938000.5% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.381800.5% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.675200.49% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.607700.49% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.103700.48% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.381200.48% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.424000.47% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.430000.47% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215800.47% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 38.947000.47% 0 Mn
Gold / Pound Sterling XAUGBP 1565.800000.47% 0 Mn
Pula / Swiss Franc BWPCHF 0.065800.46% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 182.850000.46% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.626500.46% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 69880.000000.46% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.572100.46% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.022400.45% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.245200.45% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.784000.45% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.022200.45% 0 Mn
US Dollar / Australian Dollar USDAUD 1.553900.45% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.407900.44% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1333.440000.43% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.047500.42% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047500.42% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 13.292300.41% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.593800.41% 0 Mn
South African Rand / Argentine Peso ZARARS 18.568100.41% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.515000.4% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.198600.4% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.075200.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025300.4% 0 Mn
Euro Dollar / Yemeni Rial EURYER 268.460000.39% 0 Mn
US Dollar / Japanese Yen USDJPY 148.320000.39% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.697500.39% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.958000.38% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 176.223000.38% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.449000.38% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052700.38% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 52433.450000.38% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.905900.38% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.501700.37% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.130200.37% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 4.799000.36% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.500900.36% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.139100.36% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.084200.36% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.086600.35% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 5.485000.35% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 2998.200000.34% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029100.34% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.030400.33% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.090900.33% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.102800.33% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.433400.33% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.902100.32% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.512100.32% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.611600.32% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.627300.32% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 286277.700000.32% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1421.900000.31% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.353900.31% 0 Mn
Singapore Dollar / Korean Won SGDKRW 975.270000.31% 0 Mn
US Dollar / Danish Krone USDDKK 6.999600.31% 0 Mn
US Dollar / Euro Dollar USDEUR 0.939100.31% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.244100.31% 0 Mn
US Dollar / Romanian Leu USDRON 4.667500.31% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.414700.31% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.236200.3% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.833300.3% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.137200.3% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.033300.3% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.632000.3% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.593200.29% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.384900.29% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.173900.29% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.591600.29% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 191.714000.28% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.474100.28% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.894700.28% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.620500.28% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.186300.28% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.234400.28% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.601800.27% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.864200.27% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.146800.27% 0 Mn
US Dollar / Brazilian Real USDBRL 4.880500.27% 0 Mn
Silver / Pound Sterling XAGGBP 18.780000.27% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.234200.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.039300.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115900.26% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.115000.26% 0 Mn
South African Rand / UAE Dirham ZARAED 0.194700.26% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.239000.25% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.120000.25% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.675000.25% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.120800.25% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.060000.25% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.967800.25% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 41.627000.25% 0 Mn
US Dollar / Swiss Franc USDCHF 0.899600.25% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.280700.24% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.602000.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041000.24% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.123200.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.042100.24% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.347800.24% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.644200.23% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.173800.23% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.821700.23% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.172300.23% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.742400.23% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 108.527000.23% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1812.150000.23% 0 Mn
Brazilian Real / Korean Won BRLKRW 273.355000.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.727600.22% 0 Mn
US Dollar / Cedi USDGHS 11.530600.22% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.251900.21% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.094200.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048500.21% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 9420.700000.21% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 401.190000.2% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.875700.2% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.305500.2% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.845000.19% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.081300.19% 0 Mn
South African Rand / US Dollar ZARUSD 0.053000.19% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222100.18% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.275200.18% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218600.18% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2601.210000.18% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.797100.17% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.122800.17% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.687300.17% 0 Mn
US Dollar / Mexican Peso USDMXN 17.095800.17% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.005900.17% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.609000.17% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.365600.16% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.318400.16% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.573000.16% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.186300.16% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 960.870000.16% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.451000.16% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.790900.16% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.134300.15% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.065000.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.366600.15% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.219900.14% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 164.882000.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.216100.14% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 31.473000.14% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.531800.14% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709200.14% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 384.341000.13% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.313900.13% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.086800.12% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.241100.12% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.184800.12% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.244100.12% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.329600.12% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.648400.12% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.087000.12% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.658500.12% 0 Mn
US Dollar / Czech Koruna USDCZK 22.911900.12% 0 Mn
US Dollar / Kenyan Shilling USDKES 147.287000.12% 0 Mn
US Dollar / Serbian Dinar USDRSD 109.925000.12% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 232.530000.11% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.389000.11% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1481.950000.11% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.174700.11% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.262700.11% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.285600.11% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.089700.11% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.695000.11% 0 Mn
Silver / Australian Dollar XAGAUD 35.930000.11% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3432.420000.11% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.522100.1% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.305000.1% 0 Mn
Canadian Dollar / Korean Won CADKRW 989.180000.1% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.529000.1% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.409300.1% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.199400.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 0.986400.1% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12174.400000.1% 0 Mn
Silver / Korean Won XAGKRW 30864.430000.1% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.647600.09% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.151700.09% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.010000.09% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.514500.09% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.018900.09% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.254800.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130200.08% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.471100.08% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.653700.08% 0 Mn
Euro Dollar / Japanese Yen EURJPY 157.920000.08% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.249800.08% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.258400.08% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.276200.07% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.044000.07% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.188500.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137200.07% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.188700.07% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.100500.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.600100.07% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.052100.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.867000.07% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.097800.06% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.621200.06% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.334000.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.06% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 32985.530000.06% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.900700.05% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.970600.05% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.746100.05% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2836.300000.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8595.700000.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2506.500000.05% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.255000.04% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.483300.04% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.779400.04% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.757500.04% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.449000.04% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.571000.04% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.512300.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.110000.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 55.312000.04% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.824000.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 15037.100000.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1199.930000.04% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.192200.03% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.696600.03% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.498600.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.878300.03% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.092500.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.602000.03% 0 Mn
US Dollar / Philippine Peso USDPHP 56.778600.03% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.244000.02% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.546900.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 146.546000.02% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.677000.02% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.480500.02% 0 Mn
Russian Ruble / Korean Won RUBKRW 13.750000.02% 0 Mn
US Dollar / Egyptian Pound USDEGP 30.906900.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.665000.02% 0 Mn
US Dollar / Liberian Dollar USDLRD 186.530000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021300.01% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.639000.01% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 103.105000.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751100.01% 0 Mn
US Dollar / Turkish Lira USDTRY 27.027300.01% 0 Mn
US Dollar / Yemeni Rial USDYER 250.390000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Russian Ruble EURRUB 102.28680-1.92% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 106.74500-1.76% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 71.25000-1.76% 0 Mn
Silver / Russian Ruble XAGRUB 2223.71000-1.73% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.01200-1.64% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 23940.80000-1.6% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 185386.87000-1.56% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 29762.00000-1.55% 0 Mn
US Dollar / Pakistan Rupee USDPKR 290.47340-1.49% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00750-1.32% 0 Mn
Pound Sterling / Naira GBPNGN 950.23000-1.27% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.34010-1.24% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.56590-1.22% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.78760-1.16% 0 Mn
US Dollar / Seychelles Rupee USDSCR 12.92040-1.14% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02920-1.02% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.61350-0.99% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.61900-0.99% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.56010-0.97% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 3.21400-0.96% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.81540-0.95% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.13260-0.93% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40130-0.91% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.35360-0.9% 0 Mn
Pound Sterling / Gourde GBPHTG 165.89600-0.86% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.24780-0.84% 0 Mn
Euro Dollar / Indian Rupee EURINR 88.54380-0.83% 0 Mn
Thai Baht / South African Rand THBZAR 0.52090-0.82% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.16010-0.81% 0 Mn
US Dollar / Kwacha USDMWK 1106.49000-0.8% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.18910-0.79% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.17200-0.77% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.17580-0.77% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.83000-0.76% 0 Mn
US Dollar / Loti USDLSL 18.83000-0.76% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1088.08000-0.73% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.13850-0.73% 0 Mn
Thai Baht / US Dollar THBUSD 0.02760-0.72% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.55370-0.72% 0 Mn
Korean Won / South African Rand KRWZAR 0.01420-0.7% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13040-0.69% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.23000-0.69% 0 Mn
US Dollar / Polish Zloty USDPLN 4.33290-0.66% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.63500-0.65% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38850-0.64% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.61570-0.63% 0 Mn
Pound Sterling / Indian Rupee GBPINR 102.62260-0.63% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12720-0.62% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 16.09500-0.61% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.69390-0.61% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 18959.00000-0.61% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.52500-0.61% 0 Mn
Qatari Rial / South African Rand QARZAR 5.14920-0.6% 0 Mn
Swiss Franc / Indian Rupee CHFINR 92.39300-0.6% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.31900-0.59% 0 Mn
Silver / South African Rand XAGZAR 436.52000-0.58% 0 Mn
Euro Dollar / South African Rand EURZAR 20.08710-0.58% 0 Mn
Danish Krone / South African Rand DKKZAR 2.69510-0.58% 0 Mn
Denar / US Dollar MKDUSD 0.01730-0.57% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.23240-0.56% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.70000-0.56% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.23560-0.56% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.00900-0.56% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.60710-0.55% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.53320-0.55% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 364.90000-0.55% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.99360-0.55% 0 Mn
Pula / South African Rand BWPZAR 1.37650-0.55% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.69510-0.54% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.96010-0.54% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 37.67900-0.54% 0 Mn
Pound Sterling / Argentine Peso GBPARS 431.43830-0.54% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.96610-0.54% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.07520-0.53% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.33180-0.53% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.75170-0.53% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.09300-0.53% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 38.09650-0.53% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.67000-0.53% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.64200-0.52% 0 Mn
Thai Baht / Indian Rupee THBINR 2.30090-0.51% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.21600-0.51% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 103.65000-0.51% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 33.32480-0.51% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21700-0.5% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59240-0.5% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.00360-0.5% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.42030-0.5% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.91050-0.5% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.86570-0.5% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 60.81800-0.49% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 78.58200-0.49% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 765.66000-0.49% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.48110-0.49% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 9.54000-0.49% 0 Mn
Thai Baht / Indian Rupiah THBIDR 425.17300-0.48% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 782.01000-0.48% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.45130-0.48% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3901.20000-0.47% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.63460-0.47% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 30.59800-0.46% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45640-0.46% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.80140-0.45% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.74780-0.45% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.48000-0.45% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.47800-0.45% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 69.96300-0.45% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.23200-0.45% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64360-0.45% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 80.83000-0.44% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.89090-0.44% 0 Mn
Silver / Yuan Renminbi XAGCNY 168.64000-0.43% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.69700-0.43% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 16.02040-0.43% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.68390-0.43% 0 Mn
Swiss Franc / Pula CHFBWP 15.19830-0.43% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 80.13200-0.43% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.88450-0.42% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.10360-0.42% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.01200-0.42% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9114.40000-0.41% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.57100-0.41% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02400-0.41% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04850-0.41% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.06400-0.41% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.03490-0.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02480-0.4% 0 Mn
Japanese Yen / Argentine Peso JPYARS 2.35990-0.4% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 70.06500-0.4% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 9904.50000-0.4% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22980-0.39% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02570-0.39% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.87800-0.39% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02620-0.38% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.25960-0.38% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05210-0.38% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05280-0.38% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 327.24600-0.38% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 36400.20000-0.37% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.97200-0.37% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.80940-0.37% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.33200-0.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02710-0.37% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.05390-0.37% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.99640-0.36% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11520-0.35% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.18790-0.35% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 1924.21000-0.34% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.58930-0.34% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.12660-0.34% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.63300-0.34% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 169.34000-0.34% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21420-0.33% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.54580-0.33% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.62000-0.33% 0 Mn
Euro Dollar / US Dollar EURUSD 1.06480-0.33% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.59390-0.33% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 3.02550-0.33% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41960-0.33% 0 Mn
US Dollar / Chilean Peso USDCLP 882.52000-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03120-0.32% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.59540-0.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06240-0.32% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.21590-0.32% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.30530-0.32% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.10860-0.32% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.82520-0.32% 0 Mn
Australian Dollar / Argentine Peso AUDARS 225.43610-0.32% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.39340-0.31% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.47570-0.31% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 55.43100-0.31% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 655.24000-0.31% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.23330-0.31% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17096.30000-0.31% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.28310-0.31% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.87930-0.31% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.70650-0.31% 0 Mn
Silver / US Dollar XAGUSD 23.14200-0.3% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03290-0.3% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.41160-0.3% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.66150-0.3% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.26050-0.3% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.88020-0.3% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.00020-0.3% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 479.73000-0.29% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.20210-0.29% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.69010-0.29% 0 Mn
Rial Omani / South African Rand OMRZAR 49.00260-0.29% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.38160-0.29% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.01590-0.29% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 8.27600-0.29% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11414.70000-0.29% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.20490-0.29% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.61300-0.29% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.53280-0.28% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.46600-0.28% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.33080-0.28% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14290-0.28% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.11770-0.28% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.08790-0.28% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 17.42080-0.28% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.13660-0.28% 0 Mn
US Dollar / South African Rand USDZAR 18.86610-0.27% 0 Mn
US Dollar / Indian Rupee USDINR 83.13430-0.27% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.21990-0.27% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.03690-0.27% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.91200-0.27% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.07260-0.27% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.75020-0.27% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.15710-0.27% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.74190-0.27% 0 Mn
Silver / Saudi Riyal XAGSAR 86.83000-0.26% 0 Mn
Silver / Argentine Peso XAGARS 8101.12000-0.26% 0 Mn
US Dollar / Afghani USDAFN 78.84600-0.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03780-0.26% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.15450-0.26% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.40230-0.26% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22910-0.26% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.72510-0.26% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.79840-0.25% 0 Mn
Euro Dollar / Argentine Peso EURARS 372.87280-0.25% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.91300-0.25% 0 Mn
Brazilian Real / Argentine Peso BRLARS 71.69050-0.25% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.03330-0.24% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.62700-0.24% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41020-0.24% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.11160-0.24% 0 Mn
Canadian Dollar / Argentine Peso CADARS 259.69790-0.24% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.76000-0.24% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.60900-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04290-0.23% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.23680-0.23% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11254.20000-0.23% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17180-0.23% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.10600-0.23% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 47.80000-0.23% 0 Mn
Danish Krone / Turkish Lira DKKTRY 3.86430-0.23% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04360-0.23% 0 Mn
Swiss Franc / Argentine Peso CHFARS 389.10160-0.23% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.80470-0.23% 0 Mn
Silver / Hong Kong Dollar XAGHKD 181.10810-0.22% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.55620-0.22% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.14540-0.22% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4632.00000-0.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.60000-0.22% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40170-0.22% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.57880-0.22% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 14062.50000-0.21% 0 Mn
Thai Baht / Korean Won THBKRW 36.80400-0.21% 0 Mn
Euro Dollar / Turkish Lira EURTRY 28.81280-0.21% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 32.93800-0.21% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.27300-0.21% 0 Mn
US Dollar / Russian Ruble USDRUB 96.46000-0.2% 0 Mn
US Dollar / Comoro Franc USDKMF 460.00000-0.2% 0 Mn
US Dollar / Lek USDALL 99.38700-0.2% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19920-0.2% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.63500-0.2% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.66040-0.2% 0 Mn
US Dollar / Lilangeni USDSZL 18.91200-0.19% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1964.40000-0.19% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1643.80000-0.19% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.39840-0.19% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.69830-0.19% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.59300-0.19% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05540-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45510-0.18% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.57610-0.18% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.11890-0.18% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 30.06180-0.18% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.70500-0.17% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05850-0.17% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.36750-0.17% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 180.30000-0.17% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.06000-0.17% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91390-0.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.78870-0.17% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 20.06810-0.17% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 219.98300-0.17% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.60420-0.17% 0 Mn
US Dollar / Denar USDMKD 57.49500-0.16% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15368.00000-0.16% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06410-0.16% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.60650-0.16% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 182.77600-0.16% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.54750-0.16% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.00010-0.16% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.46600-0.16% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.50350-0.16% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73180-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19520-0.15% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.44230-0.15% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.75700-0.15% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.50130-0.15% 0 Mn
US Dollar / Iceland Krona USDISK 135.63300-0.14% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.85200-0.14% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07280-0.14% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.48690-0.14% 0 Mn
US Dollar / Rufiyaa USDMVR 15.38000-0.13% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.28710-0.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07990-0.13% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45770-0.13% 0 Mn
Mexican Peso / Argentine Peso MXNARS 20.47760-0.13% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.41010-0.13% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.49420-0.13% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.20600-0.13% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02930-0.13% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.60000-0.13% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.67900-0.13% 0 Mn
Silver / Turkish Lira XAGTRY 626.43220-0.12% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 256.17380-0.12% 0 Mn
Silver / Mexican Peso XAGMXN 395.62000-0.11% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1308.40000-0.11% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.34840-0.11% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.09750-0.11% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.16570-0.11% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.72530-0.11% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.68900-0.11% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09270-0.11% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.52890-0.11% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44160-0.11% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.41350-0.11% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.51880-0.11% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 1.01380-0.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.19270-0.1% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00490-0.1% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.29000-0.1% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.54220-0.1% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.06980-0.1% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 19.00100-0.1% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.95460-0.1% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 1929.63000-0.09% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 7239.00000-0.09% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 675396.00000-0.09% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.22150-0.09% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92040-0.09% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.21300-0.09% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22720-0.09% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.62000-0.09% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.92480-0.09% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 160574.40000-0.08% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 213.75000-0.08% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3274.40000-0.08% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17890-0.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.12780-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12510-0.08% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 95.44500-0.08% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24400-0.08% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.68110-0.07% 0 Mn
US Dollar / Naira USDNGN 775.40000-0.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4121.60000-0.07% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.80840-0.07% 0 Mn
US Dollar / Algerian Dinar USDDZD 137.00000-0.07% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 444.80000-0.07% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16441.00000-0.07% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.95790-0.07% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.85100-0.07% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.86840-0.07% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.32030-0.06% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.62240-0.06% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.19900-0.06% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.43550-0.06% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.19860-0.06% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.34680-0.06% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.92980-0.06% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.43300-0.05% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91910-0.05% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.08040-0.05% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.67950-0.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19260-0.05% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2111.00000-0.05% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 8.00810-0.05% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.18430-0.05% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 15098.44500-0.04% 0 Mn
Silver / Brazilian Real XAGBRL 112.94000-0.04% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24440-0.04% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.46300-0.04% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 790.15000-0.04% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.34000-0.04% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.42570-0.04% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 44.73460-0.04% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.99820-0.04% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.00930-0.04% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.28000-0.04% 0 Mn
Silver / Canadian Dollar XAGCAD 31.19740-0.03% 0 Mn
US Dollar / Dalasi USDGMD 61.65000-0.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34140-0.03% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.28600-0.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.89200-0.03% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.65330-0.03% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.98980-0.03% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.32980-0.03% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.66730-0.03% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.83060-0.02% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.26970-0.02% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.42290-0.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81090-0.02% 0 Mn
US Dollar / Swedish Krona USDSEK 11.15420-0.01% 0 Mn
US Dollar / Dominican Peso USDDOP 56.72800-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23870-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.53100-0.01% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65290-0.01% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020400% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Silver / Euro Dollar XAGEUR 21.730000% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.025100% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.024600% 0 Mn
US Dollar / CFP Franc USDXPF 112.250000% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 613.17000-0% 0 Mn
US Dollar / Somali Shilling USDSOS 569.000000% 0 Mn
US Dollar / Qatari Rial USDQAR 3.641200% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Mauritius Rupee USDMUR 44.85600-0% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800% 0 Mn
US Dollar / Lari USDGEL 2.650000% 0 Mn
US Dollar / Argentine Peso USDARS 349.978400% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.188600% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.042700% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.224500% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.046600% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026000% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037300% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010400% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017600% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597500% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540300% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.577000% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190900% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.054900% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.052600% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.078800% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020900% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.008400% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.111000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005900% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005400% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001200% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.006900% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011400% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005500% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006300% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.047200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009100% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010500% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011300% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010800% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009600% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019400% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Cedi / US Dollar GHSUSD 0.086900% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 119.67200-0% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.970600% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 16082.900000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45320-0% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955700% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.014600% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.032400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007300% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.301300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134200% 0 Mn
Danish Krone / Colombian Peso DKKCOP 559.130000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262400% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.526500% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004500% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.187500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000900% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001100% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.605200% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.192300% 0 Mn
Taka / Pound Sterling BDTGBP 0.007400% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Korean Won AUDKRW 858.57000-0% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.145300% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.370000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.002900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.003900% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.048800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.002300% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.002700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.002600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.004400% 0 Mn
Lek / Pound Sterling ALLGBP 0.008100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme