Full market report FOREX for 18 Thu April 2024

382 stocks gained, and 479 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Liberian Dollar USDLRD 193.060002.97% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005201.96% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005201.96% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.899001.58% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.219401.57% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.238801.49% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.068301.34% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 45581.200001.34% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.008001.27% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.194001.25% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.749501.22% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.661301.2% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 40653.820001.2% 0 Mn
US Dollar / Afghani USDAFN 71.978001.17% 0 Mn
Silver / South African Rand XAGZAR 541.210000.98% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.922300.89% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011300.89% 0 Mn
Indian Rupee / South African Rand INRZAR 0.229400.88% 0 Mn
US Dollar / South African Rand USDZAR 19.151200.88% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3707.200000.88% 0 Mn
Rial Omani / South African Rand OMRZAR 49.745800.86% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 77806.150000.84% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.216000.83% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.447500.83% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.024300.83% 0 Mn
US Dollar / Naira USDNGN 1149.310000.82% 0 Mn
Silver / Mexican Peso XAGMXN 482.310000.82% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3926.300000.81% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2237.110000.81% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 117.334000.79% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 12483.300000.79% 0 Mn
Thai Baht / South African Rand THBZAR 0.520700.77% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.970000.74% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.609000.74% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.866700.74% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 368079.100000.74% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 16.999000.73% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.124000.73% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.840000.72% 0 Mn
Korean Won / South African Rand KRWZAR 0.013900.72% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 87640.000000.72% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.934400.71% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.316200.7% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.640000.7% 0 Mn
Pound Sterling / Naira GBPNGN 1430.460000.69% 0 Mn
Gold / Pound Sterling XAUGBP 1914.400000.69% 0 Mn
US Dollar / Russian Ruble USDRUB 93.964000.68% 0 Mn
Swiss Franc / South African Rand CHFZAR 21.008800.67% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2070993.700000.66% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.056200.65% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.411100.64% 0 Mn
Danish Krone / South African Rand DKKZAR 2.734800.63% 0 Mn
US Dollar / Franc Congolais USDCDF 2805.200000.63% 0 Mn
US Dollar / Kenyan Shilling USDKES 132.989000.63% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.400000.62% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.860000.62% 0 Mn
Euro Dollar / South African Rand EURZAR 20.403300.61% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.741400.61% 0 Mn
US Dollar / Mexican Peso USDMXN 17.077400.61% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.317000.6% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.672400.6% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.200000.6% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.180600.6% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.591100.6% 0 Mn
US Dollar / Hungarian Forint USDHUF 370.550000.59% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18645.228000.59% 0 Mn
US Dollar / Namibia Dollar USDNAD 19.150000.58% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8931.300000.58% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 17232.300000.57% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2381.050000.57% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.178000.56% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3278.450000.56% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.953000.53% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019400.52% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.538500.52% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 198901.500000.52% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.019600.51% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.214700.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020300.5% 0 Mn
Silver / Turkish Lira XAGTRY 920.314500.5% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020700.49% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.744900.48% 0 Mn
US Dollar / Lek USDALL 95.032000.48% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.237000.47% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.060400.47% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.022000.46% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.472600.46% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043400.46% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021900.46% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.587700.46% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.649000.45% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 8.029200.45% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110500.45% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 460.800000.44% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.068800.44% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.256800.43% 0 Mn
Pound Sterling / Hryvnia GBPUAH 49.465000.43% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.076600.43% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.482800.41% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.713000.4% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.777700.4% 0 Mn
Euro Dollar / Yemeni Rial EURYER 266.860000.39% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025800.39% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4367.080000.38% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.176000.37% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 218.600000.37% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 10.971900.36% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 406.116000.36% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.435900.36% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.255000.36% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.671000.36% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 223486.230000.36% 0 Mn
Pula / South African Rand BWPZAR 1.383700.35% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.989600.35% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.042800.34% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.354000.34% 0 Mn
US Dollar / Czech Koruna USDCZK 23.749100.34% 0 Mn
US Dollar / Turkish Lira USDTRY 32.588000.34% 0 Mn
Silver / Australian Dollar XAGAUD 43.990000.34% 0 Mn
Silver / Euro Dollar XAGEUR 26.540000.34% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 394.334000.33% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.122400.33% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 238.050000.32% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.719000.31% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.131300.31% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.388200.31% 0 Mn
Silver / Pound Sterling XAGGBP 22.720000.31% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.813600.3% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.863000.3% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.748700.3% 0 Mn
US Dollar / Polish Zloty USDPLN 4.076600.3% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.969800.29% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.650900.29% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.731900.29% 0 Mn
Qatari Rial / South African Rand QARZAR 5.238500.29% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 204.612000.29% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 222.230000.28% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1634.800000.28% 0 Mn
Pound Sterling / Kwacha GBPMWK 2163.200000.28% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.536300.28% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.071500.28% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.875000.28% 0 Mn
US Dollar / Swedish Krona USDSEK 10.974900.28% 0 Mn
Silver / Brazilian Real XAGBRL 148.020000.28% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.556000.27% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.401400.27% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.834800.27% 0 Mn
US Dollar / Swiss Franc USDCHF 0.912800.27% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.002800.26% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.090700.26% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.682300.26% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.960200.26% 0 Mn
US Dollar / Australian Dollar USDAUD 1.556300.26% 0 Mn
Silver / Korean Won XAGKRW 38988.980000.26% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.082500.25% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.130300.25% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.684400.25% 0 Mn
Pound Sterling / Lek GBPALL 118.590000.25% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.470000.25% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.198800.25% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.120000.25% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.525000.25% 0 Mn
US Dollar / Japanese Yen USDJPY 154.587000.25% 0 Mn
US Dollar / Romanian Leu USDRON 4.675700.25% 0 Mn
US Dollar / Serbian Dinar USDRSD 110.032000.25% 0 Mn
Silver / Argentine Peso XAGARS 24568.990000.25% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.115200.24% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.895100.24% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.699400.24% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.007700.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042300.24% 0 Mn
US Dollar / Danish Krone USDDKK 7.010200.24% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.431500.24% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.662700.23% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.520500.23% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.141400.23% 0 Mn
US Dollar / Euro Dollar USDEUR 0.939600.23% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12692.500000.23% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.850000.22% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 112.262000.21% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.767400.21% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.712600.21% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.500000.21% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.230500.2% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.762100.2% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.577000.2% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.769000.2% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.102700.2% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.829000.19% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.610000.19% 0 Mn
Pound Sterling / Pula GBPBWP 17.234000.19% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.300000.19% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052500.19% 0 Mn
US Dollar / Hryvnia USDUAH 39.635000.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111100.18% 0 Mn
Indian Rupee / Korean Won INRKRW 16.513000.18% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.440500.18% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 288.100000.18% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.340000.18% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.229000.18% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.694600.18% 0 Mn
Silver / Canadian Dollar XAGCAD 38.891400.18% 0 Mn
Silver / Hong Kong Dollar XAGHKD 221.197700.18% 0 Mn
Silver / Saudi Riyal XAGSAR 105.980000.18% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.102200.17% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.584000.17% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.536000.17% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.116500.17% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.741000.17% 0 Mn
US Dollar / Brazilian Real USDBRL 5.243200.17% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.297600.17% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.156100.16% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.754800.16% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.762000.16% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.970600.16% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.249400.16% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.250300.16% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.855500.16% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.362200.16% 0 Mn
Silver / Yuan Renminbi XAGCNY 204.460000.16% 0 Mn
Silver / US Dollar XAGUSD 28.251000.16% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.519900.15% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.836000.15% 0 Mn
US Dollar / Thai Baht USDTHB 36.829800.15% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.907200.14% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 202.497000.14% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.989200.14% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.648200.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.216300.14% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.071000.14% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.992900.14% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.275900.14% 0 Mn
US Dollar / Pound Sterling USDGBP 0.804200.14% 0 Mn
US Dollar / Cedi USDGHS 13.459000.14% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.793900.14% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.038300.13% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 305.233000.13% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.465400.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 193.840000.13% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.502300.13% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.557000.13% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.153600.13% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.121100.13% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 8.055800.13% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.811000.13% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000.13% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2359.740000.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.255600.12% 0 Mn
Canadian Dollar / Thai Baht CADTHB 26.738000.12% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.257400.12% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.258800.12% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.592900.12% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 346.900000.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.173900.12% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.410400.12% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.142700.12% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.670200.12% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.689800.12% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.179200.11% 0 Mn
Canadian Dollar / Korean Won CADKRW 1001.870000.11% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.028000.11% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 21.781000.11% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.935600.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168500.11% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.882300.11% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.069300.11% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.146600.11% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.261000.1% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.297000.1% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.718000.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.336000.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.103400.1% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.700900.1% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.332200.1% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.482000.1% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.199200.1% 0 Mn
US Dollar / Argentine Peso USDARS 870.082200.1% 0 Mn
US Dollar / Ethiopian Birr USDETB 56.909000.1% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25295.900000.1% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.372500.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.223900.09% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.028600.09% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.732000.09% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 623.030000.09% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.352600.09% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 58.212000.09% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 14.013000.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2865.700000.09% 0 Mn
Canadian Dollar / Argentine Peso CADARS 631.750000.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.316400.08% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.550000.08% 0 Mn
Euro Dollar / Philippine Peso EURPHP 61.021000.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.240600.08% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 164.836000.08% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.880600.08% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.251200.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.900000.08% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.545200.07% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.690900.07% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.870000.07% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.611700.07% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.147600.07% 0 Mn
US Dollar / Kwacha USDMWK 1733.210000.07% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.174100.06% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.549000.06% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.388000.06% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.280400.06% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.134800.06% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 111.080000.06% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.756000.06% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.405400.06% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.802000.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.030000.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.689000.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308300.06% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.705600.05% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.029700.05% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.123200.05% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.578700.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.209800.05% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 903.330000.05% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.086700.05% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.195300.05% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.164200.05% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.244000.05% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.562700.05% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.799200.05% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.682100.04% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.467200.04% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.565800.04% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.681100.04% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.469600.04% 0 Mn
Pound Sterling / Gourde GBPHTG 164.742000.04% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 192.254000.04% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.106800.04% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.906300.04% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.801200.04% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.918700.04% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.538700.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.554400.04% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.021000.04% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.579200.04% 0 Mn
US Dollar / Dominican Peso USDDOP 59.091000.04% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1378.590000.04% 0 Mn
US Dollar / Philippine Peso USDPHP 57.270000.04% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.619100.03% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.667300.03% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.687500.03% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.986700.03% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.646000.03% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.755300.03% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.661500.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.353400.03% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.383900.03% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.136500.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.590400.03% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.316300.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000.03% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1716.600000.02% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.590200.02% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.137000.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.826000.02% 0 Mn
US Dollar / Belize Dollar USDBZD 2.015200.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.831500.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.810500.02% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 20.916400.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815000.01% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 68.370000.01% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.726200.01% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.791100.01% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.627600.01% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.656500.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.144000.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.672700.01% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.377100.01% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4041.800000.01% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.790700.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.751200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Loti USDLSL 19.15000-98.32% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.00520-1.89% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00600-1.64% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.25040-1.54% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1201.55000-1.45% 0 Mn
US Dollar / CFP Franc USDXPF 110.82500-1.42% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.63500-1.39% 0 Mn
US Dollar / Chilean Peso USDCLP 966.55000-1.36% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00850-1.16% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 846.80000-1.05% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04770-1.04% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02010-0.99% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07180-0.97% 0 Mn
South African Rand / Indian Rupee ZARINR 4.36050-0.92% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.98390-0.91% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05910-0.84% 0 Mn
South African Rand / UAE Dirham ZARAED 0.19170-0.83% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07360-0.81% 0 Mn
South African Rand / Korean Won ZARKRW 72.04890-0.8% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.40880-0.78% 0 Mn
South African Rand / US Dollar ZARUSD 0.05220-0.76% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.64200-0.74% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04200-0.71% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.06990-0.71% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07110-0.7% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.06400-0.7% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02870-0.69% 0 Mn
South African Rand / Thai Baht ZARTHB 1.92180-0.68% 0 Mn
South African Rand / Argentine Peso ZARARS 45.41810-0.68% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.08840-0.67% 0 Mn
Naira / Japanese Yen NGNJPY 0.13440-0.67% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.69300-0.65% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.43490-0.64% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04760-0.63% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17630-0.62% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08070-0.62% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04900-0.61% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08120-0.61% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.21100-0.61% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.55200-0.61% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45860-0.61% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.38700-0.58% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05250-0.57% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.21280-0.56% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.45800-0.56% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09040-0.55% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57280-0.54% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36590-0.54% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.37100-0.54% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.94310-0.54% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.52900-0.53% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.62940-0.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01890-0.53% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.28660-0.52% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.70030-0.51% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00420-0.51% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05860-0.51% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.65850-0.51% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07980-0.5% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.05000-0.49% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 500.09000-0.48% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 60.11350-0.48% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.27400-0.47% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10419.40000-0.47% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02180-0.46% 0 Mn
Danish Krone / Colombian Peso DKKCOP 556.88000-0.46% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9575.00000-0.45% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.09110-0.44% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17777.90000-0.43% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04710-0.42% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 104.95000-0.42% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07270-0.41% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02450-0.41% 0 Mn
Euro Dollar / Russian Ruble EURRUB 99.96380-0.41% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02520-0.4% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.61220-0.39% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.28350-0.39% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.30750-0.39% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.47790-0.38% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20176.00000-0.38% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.57430-0.37% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.05350-0.37% 0 Mn
US Dollar / Denar USDMKD 57.66300-0.36% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.05500-0.36% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.41050-0.36% 0 Mn
Pound Sterling / Iceland Krona GBPISK 175.62000-0.36% 0 Mn
Thai Baht / Indian Rupiah THBIDR 440.57900-0.35% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11911.00000-0.35% 0 Mn
Pound Sterling / Tenge GBPKZT 558.05000-0.35% 0 Mn
South African Rand / Pula ZARBWP 0.72270-0.34% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 32.17000-0.34% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09110-0.33% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.97790-0.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06050-0.33% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.91730-0.33% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.34680-0.32% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03080-0.32% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.03070-0.32% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.12550-0.32% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.31600-0.32% 0 Mn
Euro Dollar / Indian Rupee EURINR 88.93530-0.32% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37460-0.32% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.39080-0.31% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1467.50000-0.31% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.52000-0.3% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.16960-0.3% 0 Mn
Pula / Swiss Franc BWPCHF 0.06580-0.3% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.77800-0.3% 0 Mn
Australian Dollar / Indian Rupee AUDINR 53.66800-0.3% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 179.28600-0.29% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57730-0.28% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 614.38000-0.28% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24530-0.28% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.75660-0.28% 0 Mn
Pula / US Dollar BWPUSD 0.07240-0.28% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.03740-0.27% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.22050-0.27% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.89040-0.27% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.46550-0.27% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.26230-0.27% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88470-0.27% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19000-0.26% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 766.62000-0.26% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4857.30000-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03840-0.26% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10360-0.26% 0 Mn
Swiss Franc / Indian Rupee CHFINR 91.57000-0.26% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11810-0.25% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.19560-0.25% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.32400-0.25% 0 Mn
Euro Dollar / US Dollar EURUSD 1.06430-0.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19640-0.25% 0 Mn
US Dollar / Tenge USDKZT 447.14000-0.24% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04200-0.24% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04210-0.24% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.54050-0.24% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 167.46000-0.24% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.40980-0.24% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.33470-0.24% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04210-0.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04250-0.23% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.73800-0.23% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21390-0.23% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08500-0.23% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.66850-0.23% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.91000-0.23% 0 Mn
US Dollar / Iceland Krona USDISK 141.21400-0.22% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 813.47000-0.22% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63400-0.22% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.25600-0.22% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04590-0.22% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2071.90000-0.22% 0 Mn
Pound Sterling / Indian Rupee GBPINR 103.88580-0.22% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 143.35300-0.22% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.11730-0.22% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.49150-0.22% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64250-0.22% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45950-0.22% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24150-0.21% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81260-0.21% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14270-0.21% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.09590-0.21% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.18000-0.21% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.50910-0.21% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11781.60000-0.21% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19070-0.21% 0 Mn
Australian Dollar / Korean Won AUDKRW 885.60000-0.21% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16224.00000-0.2% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.48900-0.2% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.34400-0.2% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59000-0.2% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.62050-0.2% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.99450-0.2% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.03200-0.2% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99240-0.19% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36870-0.19% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 71.22400-0.19% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.92600-0.19% 0 Mn
Euro Dollar / Argentine Peso EURARS 925.69380-0.19% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.58270-0.19% 0 Mn
Australian Dollar / Argentine Peso AUDARS 558.72210-0.19% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.42270-0.19% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.46130-0.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05590-0.18% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.89140-0.17% 0 Mn
US Dollar / Somali Shilling USDSOS 571.00000-0.17% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 301.24000-0.17% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.55000-0.17% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.36300-0.17% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.71700-0.17% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40130-0.17% 0 Mn
Pula / Pound Sterling BWPGBP 0.05800-0.17% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.12500-0.16% 0 Mn
Thai Baht / Indian Rupee THBINR 2.26940-0.16% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.19280-0.16% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.71240-0.16% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.01250-0.16% 0 Mn
Swiss Franc / Argentine Peso CHFARS 953.18700-0.16% 0 Mn
Brazilian Real / Korean Won BRLKRW 262.69600-0.16% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.65900-0.16% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13010-0.15% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73410-0.15% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.69600-0.15% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.06470-0.15% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26360-0.15% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.36080-0.15% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.24670-0.15% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25940-0.15% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.97580-0.15% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 614.28000-0.14% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2580.30000-0.14% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.13500-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21870-0.14% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.21490-0.14% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.01090-0.14% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34560-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07330-0.14% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.24360-0.14% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43950-0.14% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.55720-0.14% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.50790-0.14% 0 Mn
Brazilian Real / Argentine Peso BRLARS 165.81800-0.14% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.65200-0.14% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.87510-0.14% 0 Mn
US Dollar / Brunei Dollar USDBND 1.36000-0.13% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.73200-0.13% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.25230-0.13% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.12700-0.13% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.50900-0.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.31000-0.12% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.62680-0.12% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.74000-0.12% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.44970-0.12% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.42220-0.12% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.08680-0.12% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.51660-0.12% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24770-0.12% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1011.97000-0.11% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.74870-0.11% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.47450-0.11% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18680-0.11% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85580-0.11% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.43690-0.11% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.75300-0.11% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.76500-0.1% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19730-0.1% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19430-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29510-0.1% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1512.01000-0.1% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.86460-0.1% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.46190-0.1% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.58600-0.1% 0 Mn
Thai Baht / Korean Won THBKRW 37.43800-0.09% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.21270-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22380-0.09% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90900-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11470-0.09% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.34800-0.09% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 99.30500-0.09% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 37.91500-0.08% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23810-0.08% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.67100-0.08% 0 Mn
Euro Dollar / Denar EURMKD 61.55900-0.08% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.24170-0.08% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.66150-0.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.12860-0.08% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.49270-0.08% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.15680-0.08% 0 Mn
Silver / Russian Ruble XAGRUB 2650.61000-0.07% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.08430-0.07% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.80370-0.07% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.28100-0.07% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24330-0.07% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1081.81870-0.07% 0 Mn
Euro Dollar / Japanese Yen EURJPY 164.52700-0.07% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.08000-0.07% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.06500-0.07% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17200-0.06% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.92920-0.06% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.67010-0.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17580-0.06% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.82900-0.06% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.01800-0.06% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.05200-0.06% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.52460-0.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17160-0.06% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.08850-0.06% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.16130-0.05% 0 Mn
US Dollar / Indian Rupee USDINR 83.54460-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21610-0.05% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.19320-0.05% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.20870-0.05% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3390.60000-0.05% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31631.00000-0.05% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.28570-0.05% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.80310-0.05% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.01600-0.05% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88130-0.05% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.48970-0.05% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.56170-0.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21840-0.05% 0 Mn
US Dollar / Comoro Franc USDKMF 463.10000-0.04% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.24480-0.04% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 638.69090-0.04% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55520-0.04% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.60490-0.04% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.97120-0.04% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.26210-0.04% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.68300-0.04% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33820-0.03% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.63870-0.03% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.21300-0.03% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.66970-0.03% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 71.02800-0.03% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0.03% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.18160-0.02% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.69390-0.02% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.81380-0.02% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.47930-0.02% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 375.95000-0.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.82970-0.02% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.18800-0.02% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.58150-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46210-0.02% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.85680-0.02% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.48700-0.02% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.83000-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 250.32000-0.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64030-0.01% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.23790-0.01% 0 Mn
US Dollar / Armenian Dram USDAMD 395.44000-0.01% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.21270-0.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.53970-0.01% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.17170-0.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.41100-0.01% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.32420-0.01% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.71730-0.01% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 169.40500-0.01% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.04840-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708700% 0 Mn
US Dollar / Dalasi USDGMD 67.930000% 0 Mn
US Dollar / Lari USDGEL 2.664000% 0 Mn
US Dollar / Costa Rican Colon USDCRC 501.000000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007400% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.052300% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024800% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.048000% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.028000% 0 Mn
Thai Baht / US Dollar THBUSD 0.027200% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.037000% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.046000% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025500% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024800% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.371500% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.085600% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.141900% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009100% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.691700% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.230500% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.719600% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017500% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.014000% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.47480-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000700% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.167600% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017300% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020200% 0 Mn
Denar / US Dollar MKDUSD 0.017300% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023500% 0 Mn
Korean Won / Thai Baht KRWTHB 0.026700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.112000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.031000% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.050700% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006100% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.045300% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008900% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033900% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010100% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005200% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.057300% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.093700% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009600% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.084900% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010900% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016500% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009500% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006100% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127700% 0 Mn
Pound Sterling / Thai Baht GBPTHB 45.800000% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.520300% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.522000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.975800% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.338500% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.328500% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17278.000000% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46090-0% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.014100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.222000% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039600% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.138200% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.132200% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Japanese Yen BDTJPY 1.407600% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.603700% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.503900% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.360000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.001100% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021500% 0 Mn
Back to top | Use Dark Theme