Full market report FOREX for 13 Fri June 2025

412 stocks gained, and 540 stocks fell

All gainers

Company Closing ChangeVolume
Colombian Peso / Danish Krone COPDKK 0.001606.67% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004202.44% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 61569.500002.21% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020302.01% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 494655.800001.94% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5291.100001.93% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005501.85% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 295375.000001.73% 0 Mn
Taka / Pound Sterling BDTGBP 0.006101.67% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2972.600001.67% 0 Mn
Gold / Pound Sterling XAUGBP 2529.600001.64% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 65043.960001.63% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006701.52% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.608601.49% 0 Mn
US Dollar / Rwanda Franc USDRWF 1443.760001.47% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007101.43% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 135503.540001.41% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.085501.4% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 19030.500001.37% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12886.700001.36% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.015201.33% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.649601.28% 0 Mn
US Dollar / Loti USDLSL 18.006001.22% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.006001.22% 0 Mn
US Dollar / Lilangeni USDSZL 17.995301.22% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4664.620001.22% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3433.290001.22% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.320001.14% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008901.14% 0 Mn
Qatari Rial / South African Rand QARZAR 4.936401.14% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24655.500001.14% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4058534.000001.12% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.811001.1% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.125001.1% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 274043.800001.1% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.497201.06% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.205201.04% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.162101.04% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.204101.04% 0 Mn
US Dollar / South African Rand USDZAR 17.954001.01% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.607801% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200.99% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.105100.98% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.974200.98% 0 Mn
Rial Omani / South African Rand OMRZAR 46.676300.97% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.436700.96% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.231400.96% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.021000.96% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.886000.95% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021200.95% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900.92% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056300.9% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 174.130000.89% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.223500.88% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1366.340000.88% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.284400.87% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 570.630000.87% 0 Mn
Thai Baht / South African Rand THBZAR 0.553700.86% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.455100.86% 0 Mn
US Dollar / Denar USDMKD 53.467000.86% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.453400.85% 0 Mn
US Dollar / Pula USDBWP 13.452500.85% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.122000.83% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.555800.83% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 106.105000.82% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.025000.81% 0 Mn
Silver / Korean Won XAGKRW 49649.840000.81% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.214600.8% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.591800.8% 0 Mn
US Dollar / Hungarian Forint USDHUF 348.691000.8% 0 Mn
US Dollar / Philippine Peso USDPHP 56.155100.8% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.884400.79% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.805200.79% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.051300.79% 0 Mn
US Dollar / Nepalese Rupee USDNPR 137.794000.79% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.661900.78% 0 Mn
US Dollar / CFP Franc USDXPF 103.759000.78% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.916000.77% 0 Mn
Silver / South African Rand XAGZAR 651.320000.77% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.211700.76% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.066000.75% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.679800.75% 0 Mn
Canadian Dollar / Korean Won CADKRW 1006.030000.74% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 190.100000.74% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.344000.74% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 570.500000.74% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.898000.73% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.373500.73% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.234900.72% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.236400.72% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.875000.72% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.361000.72% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.139100.72% 0 Mn
US Dollar / Japanese Yen USDJPY 144.111000.72% 0 Mn
Brazilian Real / Korean Won BRLKRW 246.466000.71% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.134900.71% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.386000.71% 0 Mn
Thai Baht / Korean Won THBKRW 42.164000.71% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.156300.71% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.722300.7% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.883000.7% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1661.300000.69% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.588000.68% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.958000.68% 0 Mn
US Dollar / Chilean Peso USDCLP 936.410000.67% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.657000.66% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.420400.65% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046300.65% 0 Mn
US Dollar / Lek USDALL 85.251000.65% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.445000.64% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.984700.64% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.379200.64% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047600.63% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.321600.63% 0 Mn
US Dollar / Australian Dollar USDAUD 1.541600.63% 0 Mn
US Dollar / Czech Koruna USDCZK 21.482300.63% 0 Mn
Swiss Franc / Pula CHFBWP 16.520900.61% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.196400.61% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.969700.61% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.208600.61% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.990000.61% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.652200.61% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.637400.6% 0 Mn
US Dollar / Polish Zloty USDPLN 3.697500.6% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.899400.59% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.102600.59% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278000.58% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.753500.58% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.120600.58% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.017400.58% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.471100.58% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.087400.58% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052200.58% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.601800.58% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.946400.57% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.652100.57% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.335400.56% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.992000.56% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.344900.56% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12716.300000.56% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110300.55% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.597400.54% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.074400.54% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.093800.54% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.112900.53% 0 Mn
US Dollar / Brunei Dollar USDBND 1.285400.53% 0 Mn
US Dollar / Cedi USDGHS 10.306200.53% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 39.302000.52% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019300.52% 0 Mn
US Dollar / Swedish Krona USDSEK 9.487200.52% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.223400.51% 0 Mn
US Dollar / Euro Dollar USDEUR 0.865800.51% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.959000.5% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.447000.5% 0 Mn
Taka / Japanese Yen BDTJPY 1.180800.49% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.713000.49% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1685.100000.49% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.822600.49% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.237100.49% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.020600.49% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.163700.49% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.148100.49% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5233.220000.49% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11989.700000.48% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.063400.48% 0 Mn
US Dollar / Danish Krone USDDKK 6.456400.48% 0 Mn
US Dollar / Tenge USDKZT 513.330000.48% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.245400.48% 0 Mn
Silver / Australian Dollar XAGAUD 55.970000.48% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.106300.47% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.298900.46% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542400.46% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.045400.46% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.218900.46% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043500.46% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 473.300000.45% 0 Mn
US Dollar / Swiss Franc USDCHF 0.811300.45% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.944200.44% 0 Mn
Euro Dollar / Philippine Peso EURPHP 64.812000.44% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.295800.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.333000.43% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.093900.43% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.194000.43% 0 Mn
US Dollar / Iceland Krona USDISK 124.664000.43% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.484000.43% 0 Mn
Danish Krone / South African Rand DKKZAR 2.778300.42% 0 Mn
Euro Dollar / Iceland Krona EURISK 144.200000.42% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 771.920000.42% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.695900.42% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.249100.42% 0 Mn
Pula / South African Rand BWPZAR 1.339600.41% 0 Mn
Cyprus Pound / South African Rand CYPZAR 35.396000.41% 0 Mn
Euro Dollar / South African Rand EURZAR 20.716100.41% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.301300.41% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.394900.41% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.726000.41% 0 Mn
US Dollar / Pound Sterling USDGBP 0.736700.41% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.272700.41% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201100.4% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 429.822000.4% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025000.4% 0 Mn
Pound Sterling / Pula GBPBWP 18.196000.39% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.255700.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.103300.39% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.759500.38% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.235900.38% 0 Mn
Swiss Franc / Indian Rupee CHFINR 106.137000.38% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1271.940000.38% 0 Mn
Indian Rupee / Korean Won INRKRW 15.890000.38% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 112.392000.38% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026700.38% 0 Mn
US Dollar / Mexican Peso USDMXN 18.954600.38% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109000.37% 0 Mn
US Dollar / Indian Rupee USDINR 86.001800.37% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 177.668000.36% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2074.800000.36% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.083900.36% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1066.160000.36% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.249700.36% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.027500.36% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16285.000000.36% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.510000.36% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.048000.35% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.415400.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028300.35% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.890000.35% 0 Mn
Euro Dollar / Loti EURLSL 20.704600.34% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.704600.34% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.691000.34% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.176900.34% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.282300.34% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.603000.33% 0 Mn
US Dollar / Thai Baht USDTHB 32.438900.33% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.156300.32% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.124000.32% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.500200.32% 0 Mn
Naira / Japanese Yen NGNJPY 0.093400.32% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.169000.32% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.233600.31% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.257400.31% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.095800.31% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.163400.31% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.291000.3% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.598000.3% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.916900.3% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.230800.3% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.202300.3% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.139400.29% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.919600.29% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1854.900000.29% 0 Mn
Indian Rupee / South African Rand INRZAR 0.208300.29% 0 Mn
Silver / Euro Dollar XAGEUR 31.430000.29% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.634600.28% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.364000.28% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.143700.28% 0 Mn
US Dollar / Naira USDNGN 1544.310000.28% 0 Mn
US Dollar / Romanian Leu USDRON 4.344300.28% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 54.010000.27% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3123.940000.27% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 402.781000.26% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.883600.26% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1578.600000.25% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081300.25% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.009500.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039600.25% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.321000.24% 0 Mn
Cedi / Euro Dollar GHSEUR 0.084400.24% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.124500.24% 0 Mn
Euro Dollar / Japanese Yen EURJPY 166.456000.23% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.158000.23% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.339000.23% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.391000.23% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.188900.23% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.417600.22% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225400.22% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.408500.22% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.132800.22% 0 Mn
Silver / Pound Sterling XAGGBP 26.750000.22% 0 Mn
Silver / Mexican Peso XAGMXN 687.950000.22% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.681300.21% 0 Mn
Pound Sterling / Lek GBPALL 115.260000.21% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.092400.21% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 299.670000.21% 0 Mn
Australian Dollar / Korean Won AUDKRW 887.020000.2% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.059000.2% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.540900.2% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.101000.2% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 226.210000.19% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.078200.19% 0 Mn
Euro Dollar / Indian Rupee EURINR 99.445700.19% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.019200.19% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.023000.19% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.397400.19% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.287000.19% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2590.000000.19% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221600.18% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.557600.18% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2974.600000.18% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.226000.18% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.231300.17% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.471000.17% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.692700.17% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.966000.17% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.821300.17% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.767500.17% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.014000.16% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20074.200000.16% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4879.000000.16% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 94.298000.16% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.675100.16% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.713000.15% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.899700.15% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.682000.15% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.489000.15% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.191400.15% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.035100.15% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131100.15% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.146300.14% 0 Mn
US Dollar / Brazilian Real USDBRL 5.545100.14% 0 Mn
US Dollar / Hryvnia USDUAH 41.513000.14% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26075.000000.14% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.078100.13% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.848000.13% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2265.000000.13% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.238800.13% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.976000.13% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.306200.13% 0 Mn
US Dollar / Qatari Rial USDQAR 3.650100.13% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.326000.12% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.572700.12% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.876300.12% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 321.990000.12% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.792200.12% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.176900.12% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 93.499000.11% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.704300.11% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.779800.11% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.189200.11% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.093000.11% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.709900.11% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.780500.11% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 52.490000.11% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.266100.11% 0 Mn
US Dollar / Afghani USDAFN 69.818000.11% 0 Mn
US Dollar / Balboa USDPAB 1.000900.11% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.736200.1% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.271000.1% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.175100.1% 0 Mn
US Dollar / Armenian Dram USDAMD 383.280000.1% 0 Mn
US Dollar / Taka USDBDT 122.302000.1% 0 Mn
US Dollar / Boliviano USDBOB 6.915900.1% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010300.1% 0 Mn
US Dollar / Cuban Peso USDCUP 24.019100.1% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.180000.1% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.690900.1% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.120000.1% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89668.400000.1% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.466500.1% 0 Mn
US Dollar / Pataca USDMOP 8.091000.1% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7985.800000.1% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.757300.1% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.469300.09% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.738800.09% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.765000.09% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.909800.09% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.340600.09% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.574600.09% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.311000.09% 0 Mn
US Dollar / Kwacha USDMWK 1735.410000.09% 0 Mn
US Dollar / Somali Shilling USDSOS 571.900000.09% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.067300.08% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.378000.08% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.632500.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.900000.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.120000.08% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.139000.08% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.957800.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8668.700000.07% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022100.06% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.958000.06% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.356200.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.674000.06% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12701.700000.06% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.784900.06% 0 Mn
US Dollar / Gourde USDHTG 131.252000.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4013.000000.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21592.960000.06% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.753600.06% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 348.750000.05% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.317700.05% 0 Mn
Pound Sterling / Iceland Krona GBPISK 169.190000.05% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.264000.05% 0 Mn
US Dollar / Dominican Peso USDDOP 59.117000.05% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.101200.04% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 137.730000.04% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.705900.04% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.959200.04% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.030600.03% 0 Mn
Pound Sterling / Indian Rupee GBPINR 116.711000.03% 0 Mn
Pound Sterling / Tenge GBPKZT 694.420000.03% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 209.850000.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.389800.03% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377200.03% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.824000.02% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.127400.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.521000.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.809000.02% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.731000.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.794200.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Euro Dollar / Ethiopian Birr EURETB 155.21090-2.36% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 182.63500-1.96% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2974.00000-1.9% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.26800-1.76% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00570-1.72% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3500.00000-1.49% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.15260-1.42% 0 Mn
US Dollar / Ethiopian Birr USDETB 135.01300-1.39% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4779.00000-1.38% 0 Mn
Danish Krone / Colombian Peso DKKCOP 640.69000-1.38% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.27750-1.32% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.19680-1.3% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.37750-1.26% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 579.90000-1.26% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 47.30000-1.25% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05840-1.18% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1070.07000-1.18% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.64220-1.16% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01780-1.11% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40030-1.09% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04520-1.09% 0 Mn
South African Rand / US Dollar ZARUSD 0.05570-1.07% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05560-1.07% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07570-1.05% 0 Mn
South African Rand / Argentine Peso ZARARS 65.93600-1.05% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00940-1.05% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.89760-1.05% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.02590-1.03% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.32120-0.99% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5623.20000-0.98% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.55250-0.97% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20440-0.97% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.74900-0.95% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.95770-0.95% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02140-0.93% 0 Mn
Pula / US Dollar BWPUSD 0.07430-0.93% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20470-0.92% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.22540-0.92% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.19680-0.89% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81730-0.89% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.43770-0.88% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06860-0.87% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06870-0.87% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.58780-0.86% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.68970-0.85% 0 Mn
Indian Rupee / US Dollar INRUSD 0.01160-0.85% 0 Mn
Australian Dollar / Argentine Peso AUDARS 767.14320-0.84% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.38000-0.83% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 23.71360-0.82% 0 Mn
South African Rand / Thai Baht ZARTHB 1.80670-0.81% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04980-0.8% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 684.45000-0.8% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.80200-0.8% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24823.00000-0.8% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4613.00000-0.8% 0 Mn
Euro Dollar / Gourde EURHTG 150.88000-0.8% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.95000-0.8% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05050-0.79% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.70200-0.79% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.65990-0.79% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.60170-0.78% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.63720-0.78% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.72300-0.77% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 9180.00000-0.77% 0 Mn
Euro Dollar / Pataca EURMOP 9.30120-0.77% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95870-0.77% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 184.20000-0.77% 0 Mn
Euro Dollar / Armenian Dram EURAMD 440.60000-0.77% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46100-0.77% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.18800-0.76% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.21050-0.76% 0 Mn
Euro Dollar / Balboa EURPAB 1.15050-0.76% 0 Mn
Euro Dollar / Kwacha EURMWK 1994.90000-0.76% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.28600-0.76% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103082.60000-0.76% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 148.64000-0.76% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1507.10000-0.76% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.02700-0.76% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.84100-0.76% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9969.00000-0.76% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 204.87000-0.76% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.61100-0.76% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.31100-0.76% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15050-0.76% 0 Mn
Euro Dollar / Boliviano EURBOB 7.95000-0.76% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3425.50000-0.76% 0 Mn
Euro Dollar / Taka EURBDT 140.59000-0.76% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.32290-0.76% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.55400-0.75% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.40420-0.75% 0 Mn
Euro Dollar / Somali Shilling EURSOS 657.50000-0.75% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.34000-0.75% 0 Mn
Euro Dollar / Afghani EURAFN 80.26000-0.75% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.42390-0.75% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30910-0.74% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.14000-0.74% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.91450-0.73% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.49500-0.73% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.19680-0.73% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.23080-0.73% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04110-0.72% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.94880-0.72% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.20540-0.72% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.72180-0.72% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.80600-0.72% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.39780-0.72% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.88110-0.72% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08340-0.71% 0 Mn
Pound Sterling / CFP Franc GBPXPF 141.04000-0.71% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.67770-0.7% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.07000-0.69% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 98.36100-0.69% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 906.90000-0.66% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.64060-0.66% 0 Mn
Pula / Swiss Franc BWPCHF 0.06050-0.66% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.01900-0.66% 0 Mn
South African Rand / Indian Rupee ZARINR 4.78850-0.65% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 551.78000-0.65% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.18920-0.65% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 344.48000-0.65% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 25.56780-0.65% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04660-0.64% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01580-0.63% 0 Mn
Euro Dollar / Argentine Peso EURARS 1365.28940-0.63% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.04440-0.62% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14320-0.62% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.03200-0.62% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 108.29500-0.62% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29999.00000-0.62% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.53380-0.62% 0 Mn
Cedi / US Dollar GHSUSD 0.09700-0.61% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.29220-0.61% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21030-0.61% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.64870-0.61% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.09210-0.61% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.43550-0.6% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4142.80000-0.59% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27050-0.59% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1604.46700-0.59% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56900-0.59% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37630-0.58% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.11230-0.58% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.61220-0.57% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10540-0.57% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07150-0.56% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07160-0.56% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.42820-0.56% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.67390-0.56% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10940-0.55% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05450-0.55% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09120-0.55% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.43850-0.55% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.74500-0.55% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.59670-0.55% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01850-0.54% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.32600-0.53% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.22480-0.53% 0 Mn
Mexican Peso / Argentine Peso MXNARS 62.38350-0.52% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03850-0.52% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15490-0.51% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05710-0.5% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15510-0.5% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81760-0.5% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20470-0.49% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34320-0.49% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.06670-0.49% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04110-0.48% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 922.08960-0.48% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21580-0.48% 0 Mn
South African Rand / Danish Krone ZARDKK 0.36000-0.47% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9799.20000-0.47% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84360-0.47% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56770-0.47% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.60150-0.46% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02160-0.46% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 67.48130-0.46% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.53350-0.45% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.77160-0.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02200-0.45% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04520-0.44% 0 Mn
South African Rand / Pula ZARBWP 0.74640-0.44% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.20340-0.44% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.67360-0.44% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32090-0.43% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 57.43300-0.43% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.23280-0.43% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.05930-0.42% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.85440-0.42% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02370-0.42% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.65300-0.42% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.07500-0.42% 0 Mn
Euro Dollar / Turkish Lira EURTRY 45.57820-0.42% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.24000-0.42% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.10950-0.42% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.77400-0.41% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04830-0.41% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04830-0.41% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.00700-0.41% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.40600-0.41% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.35740-0.41% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.04000-0.41% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.56860-0.41% 0 Mn
US Dollar / Costa Rican Colon USDCRC 504.46000-0.4% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04930-0.4% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.36060-0.4% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44400-0.4% 0 Mn
US Dollar / Peso Uruguayo USDUYU 41.14700-0.39% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02550-0.39% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.66710-0.39% 0 Mn
Euro Dollar / Tenge EURKZT 590.10000-0.39% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44330-0.38% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.05280-0.38% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13150-0.38% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.18100-0.38% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.44490-0.38% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.85250-0.38% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1457.22500-0.38% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.97280-0.37% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.66420-0.37% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.52900-0.36% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.41400-0.36% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 216.75000-0.36% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.04000-0.36% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4030.20000-0.36% 0 Mn
Pound Sterling / Taka GBPBDT 165.43000-0.36% 0 Mn
Pula / Pound Sterling BWPGBP 0.05500-0.36% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02830-0.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08590-0.35% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.77980-0.35% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.12040-0.35% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.55000-0.35% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.55930-0.35% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.48830-0.35% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.69300-0.35% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 53.56430-0.35% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 4.00570-0.35% 0 Mn
Pound Sterling / Kwacha GBPMWK 2347.40000-0.35% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121296.50000-0.35% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1773.40000-0.35% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.33300-0.35% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.39000-0.35% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.01740-0.35% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.12610-0.34% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.23720-0.34% 0 Mn
Silver / Russian Ruble XAGRUB 2898.92000-0.34% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.90000-0.34% 0 Mn
Pound Sterling / Gourde GBPHTG 178.08100-0.34% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35310-0.34% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.11700-0.34% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.47760-0.34% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43550-0.34% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.88510-0.33% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.51120-0.33% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.51900-0.33% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.39800-0.33% 0 Mn
Thai Baht / Indian Rupee THBINR 2.63760-0.32% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.22150-0.32% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06290-0.32% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.52140-0.32% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.45600-0.32% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.10500-0.32% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.40100-0.32% 0 Mn
Silver / Yuan Renminbi XAGCNY 260.81000-0.31% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.90990-0.31% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.86400-0.31% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.52090-0.31% 0 Mn
Pound Sterling / Hryvnia GBPUAH 56.15400-0.31% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.65520-0.31% 0 Mn
Silver / Argentine Peso XAGARS 42929.98000-0.3% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 48.64400-0.3% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10566.10000-0.3% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20620-0.29% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.91510-0.29% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.43900-0.29% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14618.00000-0.29% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.33330-0.29% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.83180-0.29% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.52410-0.28% 0 Mn
Euro Dollar / Cedi EURGHS 11.85000-0.28% 0 Mn
Brazilian Real / Argentine Peso BRLARS 213.26950-0.28% 0 Mn
Thai Baht / Indian Rupiah THBIDR 499.63900-0.27% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.82300-0.27% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.45870-0.27% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.75800-0.26% 0 Mn
Romanian Leu / US Dollar RONUSD 0.23020-0.26% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 112.99000-0.26% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4146.00000-0.26% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.88230-0.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03780-0.26% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.30410-0.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04030-0.25% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04190-0.24% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29240-0.24% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35386.00000-0.24% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 405.34000-0.24% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41510-0.24% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04280-0.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.00000-0.23% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.09130-0.23% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.70020-0.23% 0 Mn
US Dollar / Russian Ruble USDRUB 79.82400-0.22% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.70850-0.22% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04480-0.22% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.16000-0.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.09180-0.22% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.29860-0.22% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.22480-0.21% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23550-0.21% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3836.00000-0.21% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51140-0.21% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.47790-0.21% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.03500-0.2% 0 Mn
US Dollar / Argentine Peso USDARS 1182.06760-0.2% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.32290-0.2% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19920-0.2% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.81600-0.2% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 150.60990-0.2% 0 Mn
Pound Sterling / Naira GBPNGN 2092.80000-0.2% 0 Mn
Euro Dollar / Lek EURALL 97.95000-0.2% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 822.53000-0.19% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.92400-0.19% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.27800-0.18% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21940-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48110-0.18% 0 Mn
Silver / Turkish Lira XAGTRY 1429.80200-0.17% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17340-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05830-0.17% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.76100-0.17% 0 Mn
Silver / Canadian Dollar XAGCAD 49.34110-0.16% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.06290-0.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.92760-0.16% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.91490-0.16% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 176.63000-0.16% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.75800-0.16% 0 Mn
Euro Dollar / Naira EURNGN 1781.20000-0.16% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.93600-0.16% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24520-0.16% 0 Mn
Silver / US Dollar XAGUSD 36.32000-0.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06760-0.15% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.99300-0.15% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06580-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19860-0.15% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52640-0.15% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.74700-0.14% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.18870-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07770-0.13% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.26590-0.13% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14900-0.13% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30060-0.13% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.24320-0.12% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.24230-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16920-0.12% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17300-0.12% 0 Mn
Canadian Dollar / Argentine Peso CADARS 869.96010-0.12% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.56160-0.12% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09270-0.11% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.09720-0.11% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.74640-0.11% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.18040-0.11% 0 Mn
Silver / Saudi Riyal XAGSAR 136.31000-0.1% 0 Mn
Silver / Hong Kong Dollar XAGHKD 285.08760-0.1% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35830-0.1% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30290-0.1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.75790-0.1% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.90000-0.1% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18775.00000-0.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.59410-0.1% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.93630-0.1% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.58070-0.1% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.41610-0.1% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.68060-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23420-0.09% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11530-0.09% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 86.71300-0.09% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.74040-0.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11410-0.09% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.36900-0.09% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57530-0.09% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26640-0.08% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 158.40000-0.08% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.88950-0.08% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85110-0.08% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.28550-0.08% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.37000-0.08% 0 Mn
US Dollar / Egyptian Pound USDEGP 49.73280-0.07% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.60700-0.07% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.93700-0.07% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.49970-0.06% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.36500-0.06% 0 Mn
Silver / Brazilian Real XAGBRL 201.32000-0.05% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18670-0.05% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44170-0.05% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.83060-0.04% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.29050-0.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22104.00000-0.03% 0 Mn
Euro Dollar / Pula EURBWP 15.46400-0.03% 0 Mn
South African Rand / Korean Won ZARKRW 76.22270-0.02% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.04870-0.02% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.65750-0.02% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.56700-0.02% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.50900-0.02% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90810-0.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65130-0.02% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.56590-0.01% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.57140-0.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55130-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.21500-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45780-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81380-0.01% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.39880-0.01% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.86700-0.01% 0 Mn
Dong / Japanese Yen VNDJPY 0.005500% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024300% 0 Mn
US Dollar / Turkish Lira USDTRY 39.402400% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.91570-0% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672600% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024100% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006900% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033900% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.025400% 0 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025000% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.312600% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091300% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162500% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009200% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013200% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.191600% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038900% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045700% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.016200% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.019100% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050700% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Korean Won / South African Rand KRWZAR 0.013100% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105000% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004100% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.029500% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.597500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006000% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17990-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004600% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.110200% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.008600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010100% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.009400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.017900% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010600% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.328000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.531000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.172200% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.862000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Euro Dollar BWPEUR 0.064700% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.154600% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.934000% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001100% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.016000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.006600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000700% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000700% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001200% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001300% 0 Mn
Lek / Pound Sterling ALLGBP 0.008700% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.371100% 0 Mn
Back to top | Use Dark Theme