Full market report FOREX for 27 Mon April 2026

760 stocks gained, and 1106 stocks fell

All gainers

Company Closing ChangeVolume
Seychelles Rupee / US Dollar SCRUSD 0.072807.22% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053806.53% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1018.322301.79% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006301.61% 0.002 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3621.192301.59% 0.002 Mn
Canadian Dollar / Argentine Peso CADARS 1039.793301.58% 0.001 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.751801.55% 0 Mn
Silver / Argentine Peso XAGARS 107606.248701.55% 0.002 Mn
Singapore Dollar / Argentine Peso SGDARS 1111.682101.4% 0.001 Mn
Brazilian Real / Argentine Peso BRLARS 283.192201.38% 0.006 Mn
Euro Dollar / Ethiopian Birr EURETB 183.408201.37% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007601.33% 0 Mn
Mexican Peso / Argentine Peso MXNARS 81.499901.29% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 1917.451601.27% 0.006 Mn
Euro Dollar / Argentine Peso EURARS 1660.468001.26% 0.001 Mn
Japanese Yen / Argentine Peso JPYARS 8.888001.25% 0.001 Mn
US Dollar / Argentine Peso USDARS 1416.459201.25% 0.007 Mn
Hong Kong Dollar / Argentine Peso HKDARS 180.752001.23% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1803.562601.18% 0.001 Mn
South African Rand / Argentine Peso ZARARS 85.649701.11% 0.001 Mn
US Dollar / Ethiopian Birr USDETB 156.223801.08% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009901.02% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010500.96% 0.011 Mn
Euro Dollar / Nuevo Sol EURPEN 4.095900.94% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6648502.267600.94% 0.002 Mn
UAE Dirham / US Dollar AEDUSD 0.274600.88% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14182.000000.86% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011700.86% 0.008 Mn
Lilangeni / US Dollar SZLUSD 0.060700.83% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.729900.82% 0.002 Mn
Pound Sterling / Taka GBPBDT 166.839700.81% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.720000.78% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013400.75% 0.001 Mn
UAE Dirham / Indian Rupee AEDINR 25.826100.71% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.489200.66% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.215400.65% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.293800.64% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 43.680200.63% 0.013 Mn
Euro Dollar / Taka EURBDT 144.510000.63% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1721.400000.63% 0 Mn
Pound Sterling / Hryvnia GBPUAH 59.810300.63% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.047600.63% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.564700.62% 0.658 Mn
Russian Ruble / Polish Zloty RUBPLN 0.048400.62% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.603800.61% 0.058 Mn
Australian Dollar / South African Rand AUDZAR 11.890400.61% 0.152 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.889400.59% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.170700.59% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 214.089900.58% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.051700.58% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.937200.57% 0.013 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.634900.57% 0.147 Mn
Euro Dollar / Naira EURNGN 1593.800000.57% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.140600.57% 0.041 Mn
New Zealand Dollar / South African Rand NZDZAR 9.775600.57% 0.148 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.042400.56% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.464200.56% 0.149 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12079.721700.56% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 114.583200.55% 0.367 Mn
Australian Dollar / US Dollar AUDUSD 0.719000.55% 0.308 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1776.648500.55% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 121443.305500.55% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018300.55% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.583100.54% 0.05 Mn
Pound Sterling / Djibouti Franc GBPDJF 241.499300.54% 0 Mn
Pound Sterling / Kwacha GBPMWK 2351.464500.54% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5045.284900.54% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.281300.54% 0.011 Mn
UAE Dirham / Japanese Yen AEDJPY 43.667600.53% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.531100.53% 0.054 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.632500.53% 0.139 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.215100.53% 0.283 Mn
New Zealand Dollar / US Dollar NZDUSD 0.591100.53% 0.247 Mn
Australian Dollar / UAE Dirham AUDAED 2.639700.52% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.613300.52% 0.061 Mn
Australian Dollar / Mexican Peso AUDMXN 12.496000.52% 0.244 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.619900.52% 0.024 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30962.000000.52% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.208100.52% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.057800.52% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.627300.51% 0.37 Mn
Australian Dollar / Thai Baht AUDTHB 23.276800.51% 0.002 Mn
Fiji Dollar / US Dollar FJDUSD 0.455600.51% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.436700.51% 0.031 Mn
Russian Ruble / Japanese Yen RUBJPY 2.128600.51% 0.002 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504200.5% 0.036 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.600000.5% 0.018 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7161.231900.5% 0.002 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.767900.49% 0.043 Mn
US Dollar / Peso Uruguayo USDUYU 39.799600.49% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.144400.48% 0.03 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.272700.48% 0.035 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.137000.48% 0.002 Mn
Euro Dollar / Belize Dollar EURBZD 2.364800.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.021400.47% 0.006 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.448800.47% 0.052 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021600.47% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.832300.47% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.708400.46% 0.001 Mn
Danish Krone / Hryvnia DKKUAH 6.932600.46% 0 Mn
Korean Won / Thai Baht KRWTHB 0.022000.46% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202500.45% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.803700.45% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4030.206200.45% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4823.736800.45% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3526.081900.45% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044800.45% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 175.148200.44% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.674300.44% 0.001 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.907600.43% 0.05 Mn
Silver / South African Rand XAGZAR 1256.440600.43% 0.002 Mn
Canadian Dollar / Swiss Franc CADCHF 0.576500.42% 0.22 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.531800.42% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.239300.42% 0 Mn
Pula / US Dollar BWPUSD 0.074200.41% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.101000.41% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.728800.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024300.41% 0.012 Mn
Australian Dollar / Brazilian Real AUDBRL 3.596100.4% 0.001 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.430000.4% 0 Mn
Euro Dollar / Pataca EURMOP 9.482100.4% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.331400.4% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025000.4% 0.023 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.140200.39% 0.028 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.916000.39% 0.159 Mn
Canadian Dollar / Turkish Lira CADTRY 33.080700.39% 0.001 Mn
Canadian Dollar / South African Rand CADZAR 12.139200.39% 0.146 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 431.615200.39% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.034700.39% 0.042 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.753200.39% 0.258 Mn
Australian Dollar / Korean Won AUDKRW 1059.688500.38% 0.001 Mn
Canadian Dollar / Polish Zloty CADPLN 2.658100.38% 0.039 Mn
Euro Dollar / Honduran Lempira EURHNL 31.217000.38% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.238300.38% 0.015 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.456200.38% 0.049 Mn
Euro Dollar / Boliviano EURBOB 8.117000.37% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.174600.37% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.191000.37% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.980000.37% 0 Mn
Euro Dollar / Gourde EURHTG 153.790000.37% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1538.800000.37% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.978900.37% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25740.000000.37% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 105187.700000.37% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 43.230000.37% 0 Mn
Euro Dollar / Balboa EURPAB 1.174600.37% 0 Mn
Euro Dollar / Somali Shilling EURSOS 671.300000.37% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.278000.37% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4370.000000.37% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.107700.37% 0.017 Mn
Euro Dollar / Barbados Dollar EURBBD 2.365800.36% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 209.170000.36% 0 Mn
Euro Dollar / Kwacha EURMWK 2036.800000.36% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.336100.36% 0.016 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.389900.36% 0.04 Mn
US Dollar / Qatari Rial USDQAR 3.657800.36% 0 Mn
Silver / US Dollar XAGUSD 75.965300.36% 0.17 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.752800.35% 0.126 Mn
Canadian Dollar / Japanese Yen CADJPY 116.993300.35% 0.321 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.100600.35% 0.023 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10309.000000.35% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 327.397400.35% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.976000.35% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.780500.35% 0.363 Mn
New Zealand Dollar / Korean Won NZDKRW 871.322600.35% 0.001 Mn
Russian Ruble / Korean Won RUBKRW 19.686100.35% 0.002 Mn
Silver / Turkish Lira XAGTRY 3421.315100.35% 0.002 Mn
Canadian Dollar / US Dollar CADUSD 0.734000.34% 0.032 Mn
Euro Dollar / Lybian Dinar EURLYD 7.451000.34% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.962300.34% 0.013 Mn
US Dollar / Taka USDBDT 123.091100.34% 0 Mn
US Dollar / Rwanda Franc USDRWF 1466.257600.34% 0 Mn
Silver / Saudi Riyal XAGSAR 284.941900.34% 0.002 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.905300.33% 0.002 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.836800.33% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.695900.33% 0.251 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 13.809700.33% 0.002 Mn
Pound Sterling / CFP Franc GBPXPF 138.345300.33% 0.002 Mn
Silver / Euro Dollar XAGEUR 64.810100.33% 0.002 Mn
Silver / Pound Sterling XAGGBP 56.125000.33% 0.002 Mn
Canadian Dollar / Danish Krone CADDKK 4.679000.32% 0.041 Mn
Canadian Dollar / Euro Dollar CADEUR 0.626200.32% 0.052 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.253000.32% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225900.31% 0.002 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.926000.31% 0 Mn
Korean Won / Indian Rupee KRWINR 0.063900.31% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.686400.31% 0.04 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.033400.31% 0.002 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.373600.3% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.542200.3% 0.046 Mn
Canadian Dollar / Mexican Peso CADMXN 12.757900.3% 0.24 Mn
Canadian Dollar / Thai Baht CADTHB 23.765700.3% 0.002 Mn
Euro Dollar / Cedi EURGHS 13.032000.3% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 183.735100.3% 0.047 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12374.353900.29% 0.019 Mn
Pula / South African Rand BWPZAR 1.225700.29% 0.092 Mn
Canadian Dollar / Swedish Krona CADSEK 6.766100.29% 0.054 Mn
Danish Krone / Colombian Peso DKKCOP 559.130100.29% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 12109.134700.29% 0.002 Mn
Silver / Mexican Peso XAGMXN 1320.394000.29% 0.002 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3491.000000.28% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4178.100000.28% 0 Mn
Euro Dollar / Philippine Peso EURPHP 71.272600.28% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10175.996100.28% 0.015 Mn
Australian Dollar / Hungarian Forint AUDHUF 223.485800.27% 0.032 Mn
Canadian Dollar / Indian Rupee CADINR 69.142700.27% 0.001 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3054.000000.27% 0 Mn
Pound Sterling / Lek GBPALL 110.259500.27% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.520700.27% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.216500.27% 0.026 Mn
US Dollar / Naira USDNGN 1360.056000.27% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.115100.26% 0.312 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4701.000000.26% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.370400.26% 0.002 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.992500.26% 0.124 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.577100.25% 0 Mn
Euro Dollar / Afghani EURAFN 72.761400.25% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 151.700000.25% 0 Mn
Pound Sterling / Gourde GBPHTG 177.595300.25% 0.002 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.960600.25% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.079500.25% 0.13 Mn
Norwegian Krone / Japanese Yen NOKJPY 17.151400.25% 0.155 Mn
Swedish Krona / Indian Rupee SEKINR 10.223200.25% 0.03 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.678000.24% 0.375 Mn
Yuan Renminbi / South African Rand CNYZAR 2.423800.24% 0.38 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.854200.24% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.511400.22% 0 Mn
Pound Sterling / Naira GBPNGN 1840.464200.22% 0.001 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.078900.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.045200.22% 0.064 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.091800.22% 0.086 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.979500.21% 0.25 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.358800.21% 0.002 Mn
Danish Krone / Indian Rupee DKKINR 14.786000.21% 0.028 Mn
Euro Dollar / Costa Rican Colon EURCRC 533.700000.21% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 373.830000.21% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.726700.21% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.592800.21% 0.027 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.616400.21% 0.388 Mn
Brazilian Real / South African Rand BRLZAR 3.306300.2% 0.003 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.935300.2% 0.225 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.148600.2% 0.084 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049300.2% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.489800.2% 0.053 Mn
Singapore Dollar / Thai Baht SGDTHB 25.403400.2% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.980300.2% 0.349 Mn
Thai Baht / Indian Rupee THBINR 2.914000.2% 0.025 Mn
US Dollar / Indian Rupee USDINR 94.257700.2% 0.022 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157000.19% 0.008 Mn
Canadian Dollar / Brazilian Real CADBRL 3.671700.19% 0.001 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.009900.19% 0.002 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.108300.19% 0.002 Mn
Korean Won / Japanese Yen KRWJPY 0.108100.19% 0.002 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.842200.19% 0.043 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.704700.19% 0.024 Mn
US Dollar / Belize Dollar USDBZD 2.014600.19% 0 Mn
Silver / Brazilian Real XAGBRL 379.991000.19% 0.002 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170600.18% 0.001 Mn
Pula / Pound Sterling BWPGBP 0.054800.18% 0 Mn
Canadian Dollar / Korean Won CADKRW 1081.961600.18% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.934300.18% 0.002 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.351500.18% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 757.344600.18% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.734900.18% 0.002 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.995200.18% 0.024 Mn
Pula / Swiss Franc BWPCHF 0.058200.17% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.638900.17% 0.002 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.416600.17% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.945500.17% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 53.510000.17% 0.028 Mn
Malaysian Ringgit / Korean Won MYRKRW 372.921700.17% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.130100.17% 0 Mn
Pula / Euro Dollar BWPEUR 0.063200.16% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.185500.16% 0.027 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.611000.16% 0.002 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.125000.16% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.535400.16% 0.011 Mn
Euro Dollar / Dominican Peso EURDOP 69.830000.16% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.831700.16% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.726500.16% 0.002 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.805200.16% 0.196 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.151000.16% 0.133 Mn
Singapore Dollar / Japanese Yen SGDJPY 125.086500.16% 0.136 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26359.000000.16% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.566800.15% 0.005 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.033200.15% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.323400.15% 0.03 Mn
Singapore Dollar / US Dollar SGDUSD 0.784900.15% 0.233 Mn
US Dollar / Franc Congolais USDCDF 2317.500000.15% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.148200.14% 0.312 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.350800.14% 0.041 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.742800.14% 0.002 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.094300.14% 0.33 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4356.924200.14% 0.012 Mn
Singapore Dollar / UAE Dirham SGDAED 2.882000.14% 0 Mn
Silver / Korean Won XAGKRW 111979.494100.14% 0.002 Mn
Brazilian Real / Japanese Yen BRLJPY 31.863200.13% 0.015 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.008400.13% 0.002 Mn
Pound Sterling / Philippine Peso GBPPHP 82.263600.13% 0.01 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.345400.13% 0 Mn
US Dollar / Philippine Peso USDPHP 60.780600.13% 0.005 Mn
South African Rand / Pakistan Rupee ZARPKR 16.860900.13% 0.093 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12637.582300.12% 0.018 Mn
Danish Krone / UAE Dirham DKKAED 0.576400.12% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.070000.12% 0.042 Mn
Pound Sterling / Turkish Lira GBPTRY 61.009400.12% 0.085 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.083200.12% 0.025 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.178600.12% 0.093 Mn
Singapore Dollar / Danish Krone SGDDKK 5.002900.12% 0.211 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.669500.12% 0.196 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.579800.12% 0.028 Mn
US Dollar / Pataca USDMOP 8.077900.12% 0 Mn
Silver / Yuan Renminbi XAGCNY 518.369400.12% 0.002 Mn
Swiss Franc / Pakistan Rupee CHFPKR 355.044700.11% 0.334 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.360900.11% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.951000.11% 0 Mn
Euro Dollar / Turkish Lira EURTRY 52.829200.11% 0.034 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.263600.11% 0.028 Mn
Indian Rupee / South African Rand INRZAR 0.175600.11% 0.085 Mn
Mauritius Rupee / South African Rand MURZAR 0.353900.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.179100.11% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.520200.11% 0.05 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.640600.11% 0.232 Mn
US Dollar / Honduran Lempira USDHNL 26.596000.11% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.650200.1% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.199900.1% 0.005 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.239700.1% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.103800.1% 0.086 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.198400.1% 0.311 Mn
Swedish Krona / Polish Zloty SEKPLN 0.392900.1% 0.036 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.234700.1% 0.344 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.944400.1% 0 Mn
US Dollar / Liberian Dollar USDLRD 183.643300.1% 0 Mn
South African Rand / Indian Rupee ZARINR 5.702600.1% 0.03 Mn
Brazilian Real / Mexican Peso BRLMXN 3.474700.09% 0.009 Mn
Euro Dollar / Swiss Franc EURCHF 0.920700.09% 0.335 Mn
Pound Sterling / Swiss Franc GBPCHF 1.063200.09% 0.417 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.272900.09% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.814900.09% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.951600.09% 0.341 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.980400.09% 0.081 Mn
Swedish Krona / US Dollar SEKUSD 0.108500.09% 0.265 Mn
US Dollar / Boliviano USDBOB 6.914700.09% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.164500.09% 0 Mn
US Dollar / Balboa USDPAB 1.000600.09% 0 Mn
US Dollar / Somali Shilling USDSOS 571.867500.09% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.320800.08% 0.063 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.620500.08% 0 Mn
Euro Dollar / Lek EURALL 95.500000.08% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20220.000000.08% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 616.315100.08% 0.002 Mn
Pound Sterling / Polish Zloty GBPPLN 4.902300.08% 0.102 Mn
Pound Sterling / South African Rand GBPZAR 22.387300.08% 0.084 Mn
Japanese Yen / Czech Koruna JPYCZK 0.130400.08% 0.051 Mn
Swedish Krona / South African Rand SEKZAR 1.794000.08% 0.358 Mn
Singapore Dollar / Indian Rupee SGDINR 73.917600.08% 0.001 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122300.08% 0 Mn
Thai Baht / South African Rand THBZAR 0.510800.08% 0.09 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.649000.08% 0 Mn
US Dollar / Gourde USDHTG 130.995500.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89597.300100.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.822500.08% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.754600.08% 0 Mn
US Dollar / Turkish Lira USDTRY 45.035000.08% 0.027 Mn
Brazilian Real / Korean Won BRLKRW 294.745200.07% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.842900.07% 0.001 Mn
Danish Krone / Polish Zloty DKKPLN 0.568100.07% 0.034 Mn
Euro Dollar / Polish Zloty EURPLN 4.245200.07% 0.106 Mn
Euro Dollar / South African Rand EURZAR 19.386200.07% 0.087 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 40.269800.07% 0.002 Mn
Swedish Krona / Japanese Yen SEKJPY 17.290300.07% 0.047 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21922.241600.07% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.464000.06% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.174300.06% 0.035 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.743200.06% 0.117 Mn
Danish Krone / South African Rand DKKZAR 2.594300.06% 0.051 Mn
Euro Dollar / Algerian Dinar EURDZD 155.293000.06% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.396900.06% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.180900.06% 0.011 Mn
Swedish Krona / Czech Koruna SEKCZK 2.253900.06% 0.319 Mn
US Dollar / Swiss Franc USDCHF 0.785300.06% 0.31 Mn
US Dollar / Cuban Peso USDCUP 24.009700.06% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8781.023500.06% 0 Mn
US Dollar / Kwacha USDMWK 1734.909600.06% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.381500.05% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1051.560000.05% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.893600.05% 0.019 Mn
Pound Sterling / Czech Koruna GBPCZK 28.125500.05% 0.051 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.033400.05% 0.025 Mn
Indian Rupee / Japanese Yen INRJPY 1.691800.05% 0.002 Mn
Mexican Peso / Czech Koruna MXNCZK 1.195400.05% 0.027 Mn
Polish Zloty / Swiss Franc PLNCHF 0.216900.05% 0.052 Mn
US Dollar / Pakistan Rupee USDPKR 278.837800.05% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.723100.05% 0.277 Mn
UAE Dirham / South African Rand AEDZAR 4.503200.04% 0.281 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.216400.04% 0.311 Mn
Swiss Franc / Turkish Lira CHFTRY 57.382500.04% 0.041 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.937000.04% 0.021 Mn
Euro Dollar / UAE Dirham EURAED 4.305200.04% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.187300.04% 0.086 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.609700.04% 0.054 Mn
Pound Sterling / Japanese Yen GBPJPY 215.743300.04% 0.379 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.543000.04% 0.002 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.450900.04% 0.191 Mn
Mexican Peso / Japanese Yen MXNJPY 9.170200.04% 0.238 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.242100.04% 0.076 Mn
US Dollar / Aruban Guilder USDAWG 1.801600.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.346600.04% 0 Mn
US Dollar / Polish Zloty USDPLN 3.621300.04% 0.109 Mn
US Dollar / South African Rand USDZAR 16.538100.04% 0.269 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.896500.03% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.817600.03% 0.368 Mn
Danish Krone / Czech Koruna DKKCZK 3.259200.03% 0.017 Mn
Danish Krone / Japanese Yen DKKJPY 25.003000.03% 0.058 Mn
Euro Dollar / Brunei Dollar EURBND 1.495500.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336500.03% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.357100.03% 0.002 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.598800.03% 0.02 Mn
Pound Sterling / US Dollar GBPUSD 1.353800.03% 0.341 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.110100.03% 0.143 Mn
Indian Rupee / Thai Baht INRTHB 0.343600.03% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.366800.03% 0.196 Mn
Rial Omani / South African Rand OMRZAR 43.012200.03% 0.279 Mn
Swedish Krona / Danish Krone SEKDKK 0.691500.03% 0.038 Mn
US Dollar / New Taiwan Dollar USDTWD 31.470800.03% 0.013 Mn
Yuan Renminbi / Korean Won CNYKRW 216.027000.02% 0.003 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.229400.02% 0.126 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.442500.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.354900.02% 0.054 Mn
Euro Dollar / Rial Omani EUROMR 0.450700.02% 0 Mn
Euro Dollar / US Dollar EURUSD 1.172300.02% 0.238 Mn
Euro Dollar / Yemeni Rial EURYER 279.070000.02% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.875800.02% 0.01 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.462100.02% 0.029 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.801800.02% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 70.375800.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.356900.02% 0.002 Mn
Thai Baht / Japanese Yen THBJPY 4.922800.02% 0.002 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.525400.02% 0.09 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.856700.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.836900.02% 0.071 Mn
US Dollar / Nepalese Rupee USDNPR 150.702400.02% 0 Mn
US Dollar / Thai Baht USDTHB 32.372600.02% 0.021 Mn
South African Rand / Philippine Peso ZARPHP 3.674200.02% 0.093 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.299600.01% 0 Mn
Euro Dollar / Japanese Yen EURJPY 186.796600.01% 0.544 Mn
Euro Dollar / Romanian Leu EURRON 5.088400.01% 0.01 Mn
Pound Sterling / Danish Krone GBPDKK 8.629200.01% 0.053 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154800.01% 0.07 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.934800.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.249700.01% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.925600.01% 0.001 Mn
Singapore Dollar / Korean Won SGDKRW 1156.877900.01% 0.001 Mn
US Dollar / Cedi USDGHS 11.100800.01% 0 Mn
US Dollar / Rufiyaa USDMVR 15.455500.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Indonesia Rupiah / Euro Dollar IDREUR 0.00000-100% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.00110-8.33% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 13.77870-7.08% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.66410-6.78% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.21140-6.43% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.00260-3.7% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00350-2.78% 0.001 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.00410-2.38% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.00550-1.79% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.00720-1.37% 0.001 Mn
US Dollar / Tenge USDKZT 458.45050-1.28% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00780-1.27% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.11250-1.23% 0.002 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00850-1.16% 0.002 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00870-1.14% 0.003 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01790-1.1% 0.001 Mn
Euro Dollar / Tenge EURKZT 538.15000-1.01% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-0.93% 0.005 Mn
US Dollar / Lilangeni USDSZL 16.47520-0.86% 0 Mn
US Dollar / UAE Dirham USDAED 3.64160-0.86% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01170-0.85% 0.001 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21140-0.84% 0.002 Mn
Pound Sterling / Tenge GBPKZT 621.33510-0.83% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6529.24440-0.82% 0.002 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 351432.94670-0.81% 0.002 Mn
US Dollar / Namibia Dollar USDNAD 16.49060-0.81% 0 Mn
US Dollar / Loti USDLSL 16.49060-0.81% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01230-0.81% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 21.00150-0.63% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6395.02350-0.62% 0.002 Mn
Swiss Franc / Australian Dollar CHFAUD 1.77090-0.62% 0.385 Mn
South African Rand / Australian Dollar ZARAUD 0.08410-0.59% 0.018 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.16980-0.59% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15400-0.59% 0.033 Mn
Swiss Franc / UAE Dirham CHFAED 4.64580-0.59% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10230-0.58% 0.042 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42800-0.58% 0.002 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6303.18990-0.57% 0 Mn
Qatari Rial / South African Rand QARZAR 4.51510-0.57% 0.093 Mn
Euro Dollar / Lilangeni EURSZL 19.34200-0.57% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05370-0.56% 0.002 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17750-0.56% 0.032 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10860-0.55% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21820-0.55% 0.141 Mn
Taka / Japanese Yen BDTJPY 1.29350-0.55% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.19670-0.54% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39080-0.54% 0.345 Mn
Euro Dollar / Australian Dollar EURAUD 1.63040-0.54% 0.326 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15090-0.53% 0.332 Mn
Qatari Rial / UAE Dirham QARAED 1.00340-0.53% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.46970-0.53% 0.002 Mn
Euro Dollar / Namibia Dollar EURNAD 19.35820-0.53% 0 Mn
Euro Dollar / Loti EURLSL 19.35820-0.53% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69160-0.52% 0.024 Mn
US Dollar / Pula USDBWP 13.47090-0.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01930-0.52% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88280-0.52% 0.348 Mn
Swiss Franc / Russian Ruble CHFRUB 95.33930-0.52% 0.308 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.52850-0.52% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21590-0.51% 0.026 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98320-0.51% 0.161 Mn
US Dollar / Russian Ruble USDRUB 74.87450-0.5% 0.002 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08000-0.5% 0.042 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32028.06080-0.49% 0.002 Mn
Pound Sterling / Russian Ruble GBPRUB 101.35350-0.49% 0.002 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29000-0.49% 0.154 Mn
Euro Dollar / Russian Ruble EURRUB 87.77240-0.49% 0.001 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26540-0.49% 0.038 Mn
Hryvnia / Danish Krone UAHDKK 0.14420-0.48% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04190-0.48% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12770-0.47% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04300-0.46% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.93780-0.46% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04420-0.45% 0.002 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35150-0.45% 0.002 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 23477.50320-0.44% 0.002 Mn
Hryvnia / US Dollar UAHUSD 0.02260-0.44% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.57840-0.43% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.09160-0.41% 0.036 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.07240-0.41% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.46720-0.41% 0.028 Mn
Pound Sterling / Lilangeni GBPSZL 22.33160-0.4% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.73460-0.4% 0.056 Mn
Korean Won / Russian Ruble KRWRUB 0.05080-0.39% 0.002 Mn
Cedi / Euro Dollar GHSEUR 0.07670-0.39% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27810-0.39% 0.007 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05230-0.38% 0.002 Mn
US Dollar / Moldovan Leu USDMDL 17.32190-0.37% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.32790-0.37% 0.034 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.56470-0.37% 0.037 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07990-0.37% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.82590-0.37% 0.094 Mn
South African Rand / Canadian Dollar ZARCAD 0.08240-0.36% 0.019 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02780-0.36% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.96920-0.36% 0.001 Mn
South African Rand / Norwegian Krone ZARNOK 0.56160-0.35% 0.346 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4692.78290-0.35% 0.176 Mn
US Dollar / New Israeli Sheqel USDILS 2.97550-0.35% 0.013 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.19680-0.35% 0.016 Mn
Indian Rupee / Korean Won INRKRW 15.63800-0.35% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41260-0.34% 0.002 Mn
US Dollar / Canadian Dollar USDCAD 1.36230-0.34% 0.26 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.05830-0.34% 0.007 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17380-0.34% 0.025 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20380-0.34% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 395.70890-0.34% 0.187 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 81579.32360-0.33% 0.002 Mn
US Dollar / Comoro Franc USDKMF 419.62500-0.33% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 420.75160-0.33% 0.057 Mn
Euro Dollar / Fiji Dollar EURFJD 2.57480-0.33% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21370-0.33% 0.144 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.44700-0.33% 0.04 Mn
Polish Zloty / Hungarian Forint PLNHUF 85.81630-0.32% 0.171 Mn
Euro Dollar / Canadian Dollar EURCAD 1.59700-0.32% 0.341 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24790-0.32% 0.002 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1041.30970-0.31% 0.019 Mn
Gold / Pound Sterling XAUGBP 3467.68900-0.31% 0.003 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 4004.22430-0.31% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 9.28730-0.31% 0.27 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09640-0.31% 0.002 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.84410-0.31% 0.341 Mn
South African Rand / Brazilian Real ZARBRL 0.30250-0.3% 0.001 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17605.47620-0.3% 0.002 Mn
US Dollar / CFP Franc USDXPF 101.57130-0.3% 0 Mn
Swiss Franc / Pula CHFBWP 17.17180-0.3% 0 Mn
South African Rand / Pula ZARBWP 0.81580-0.29% 0.091 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 748181.00270-0.29% 0.002 Mn
US Dollar / CFA Franc BCEAO USDXOF 558.74690-0.29% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 558.73280-0.29% 0 Mn
US Dollar / Iceland Krona USDISK 122.34010-0.29% 0.005 Mn
Thai Baht / Indian Rupiah THBIDR 531.99200-0.29% 0.013 Mn
Euro Dollar / Norwegian Krone EURNOK 10.88750-0.29% 0.168 Mn
Danish Krone / Norwegian Krone DKKNOK 1.45700-0.29% 0.11 Mn
Danish Krone / Hungarian Forint DKKHUF 48.75380-0.29% 0.214 Mn
US Dollar / Tunisian Dinar USDTND 2.91120-0.28% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21080-0.28% 0.001 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.50450-0.28% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.57290-0.28% 0.339 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7400.00000-0.28% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21921.67870-0.28% 0.017 Mn
South African Rand / Korean Won ZARKRW 89.12830-0.27% 0.001 Mn
US Dollar / Malaysian Ringgit USDMYR 3.95370-0.27% 0 Mn
US Dollar / Armenian Dram USDAMD 370.79260-0.27% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14780-0.27% 0.331 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.82210-0.27% 0.026 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.68760-0.27% 0.001 Mn
South African Rand / Singapore Dollar ZARSGD 0.07700-0.26% 0.11 Mn
US Dollar / Cape Verde Escudo USDCVE 93.95280-0.26% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00760-0.26% 0.182 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34420-0.26% 0.002 Mn
Pound Sterling / Iceland Krona GBPISK 165.61430-0.26% 0.005 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.25% 0.035 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07840-0.25% 0.023 Mn
Euro Dollar / Hungarian Forint EURHUF 364.30270-0.25% 0.073 Mn
Thai Baht / Canadian Dollar THBCAD 0.04210-0.24% 0.001 Mn
US Dollar / Brunei Dollar USDBND 1.27410-0.23% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21680-0.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04330-0.23% 0.002 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04280-0.23% 0.001 Mn
Euro Dollar / Pula EURBWP 15.81500-0.23% 0 Mn
US Dollar / Hungarian Forint USDHUF 310.74820-0.22% 0.144 Mn
Canadian Dollar / Australian Dollar CADAUD 1.02090-0.22% 0.072 Mn
UAE Dirham / Swedish Krona AEDSEK 2.50910-0.22% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.71000-0.21% 0 Mn
US Dollar / Lek USDALL 81.34520-0.21% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14140-0.21% 0.036 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18680-0.21% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87070-0.21% 0.001 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.69000-0.21% 0.343 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.62240-0.21% 0.227 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1876.78150-0.21% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.69010-0.21% 0.002 Mn
Swiss Franc / Brazilian Real CHFBRL 6.36870-0.21% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57930-0.21% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 547.20230-0.2% 0.014 Mn
Thai Baht / Korean Won THBKRW 45.53140-0.2% 0.002 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.06920-0.2% 0.031 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2197.49930-0.2% 0.016 Mn
Silver / Russian Ruble XAGRUB 5688.42110-0.19% 0.002 Mn
Japanese Yen / Indian Rupiah JPYIDR 108.04690-0.19% 0.019 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16260-0.18% 0.178 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.08970-0.18% 0.002 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.23610-0.18% 0.002 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.99850-0.18% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.07040-0.18% 0.002 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24170-0.18% 0.033 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27240-0.18% 0.001 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1474.02120-0.17% 0.062 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17223.32690-0.17% 0.012 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.83820-0.17% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05930-0.17% 0.02 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05780-0.17% 0.007 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.63830-0.17% 0.001 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23312.34160-0.17% 0.016 Mn
Canadian Dollar / Russian Ruble CADRUB 54.96030-0.17% 0.002 Mn
South African Rand / Thai Baht ZARTHB 1.95760-0.16% 0.002 Mn
US Dollar / Singapore Dollar USDSGD 1.27410-0.16% 0.208 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12570-0.16% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25350-0.16% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.24720-0.16% 0.001 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 77634.44730-0.15% 0.002 Mn
Silver / Australian Dollar XAGAUD 105.67560-0.15% 0.002 Mn
Rial Omani / Pound Sterling OMRGBP 1.92130-0.15% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.40060-0.15% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.33390-0.15% 0.016 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.45760-0.15% 0.027 Mn
US Dollar / Kenyan Shilling USDKES 129.24560-0.14% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07330-0.14% 0.022 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1995.29390-0.14% 0.002 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1727.85450-0.14% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 143.60000-0.14% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.82730-0.13% 0 Mn
US Dollar / Egyptian Pound USDEGP 52.55270-0.13% 0.004 Mn
Euro Dollar / Singapore Dollar EURSGD 1.49350-0.13% 0.157 Mn
Danish Krone / Iceland Krona DKKISK 19.21850-0.13% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.93480-0.13% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.90290-0.12% 0.025 Mn
US Dollar / Denar USDMKD 52.55680-0.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.82550-0.12% 0.319 Mn
US Dollar / Brazilian Real USDBRL 5.00210-0.12% 0.007 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08040-0.12% 0.007 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20260-0.12% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72480-0.12% 0.088 Mn
Euro Dollar / Brazilian Real EURBRL 5.86350-0.12% 0.001 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.25760-0.12% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 442430.81220-0.11% 0.002 Mn
US Dollar / Dominican Peso USDDOP 59.48650-0.11% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54540-0.11% 0.031 Mn
Philippine Peso / Japanese Yen PHPJPY 2.62290-0.11% 0.013 Mn
Korean Won / Indian Rupiah KRWIDR 11.67800-0.11% 0.016 Mn
Pound Sterling / Egyptian Pound GBPEGP 71.13780-0.11% 0.001 Mn
Pound Sterling / Brazilian Real GBPBRL 6.77030-0.11% 0.006 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.00140-0.11% 0.089 Mn
Swiss Franc / Swedish Krona CHFSEK 11.73700-0.11% 0.076 Mn
Swiss Franc / Mexican Peso CHFMXN 22.12940-0.11% 0.245 Mn
US Dollar / Yuan Renminbi USDCNY 6.82980-0.1% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20400-0.1% 0.027 Mn
Philippine Peso / Danish Krone PHPDKK 0.10490-0.1% 0.01 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28780-0.1% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1210.22550-0.1% 0.002 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.79720-0.1% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.49220-0.1% 0.023 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19990-0.1% 0.019 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19970-0.1% 0.002 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.79410-0.1% 0.029 Mn
Swiss Franc / Pound Sterling CHFGBP 0.94060-0.1% 0.045 Mn
South African Rand / Swedish Krona ZARSEK 0.55740-0.09% 0.345 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.74040-0.09% 0.002 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22740-0.09% 0 Mn
Naira / Japanese Yen NGNJPY 0.11730-0.09% 0.002 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10900-0.09% 0.161 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10880-0.09% 0.106 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.24010-0.09% 0.052 Mn
Euro Dollar / Moldovan Leu EURMDL 20.33300-0.09% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 61.60600-0.09% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.22130-0.09% 0.002 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23220-0.09% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05090-0.08% 0.351 Mn
South African Rand / Danish Krone ZARDKK 0.38540-0.08% 0.323 Mn
US Dollar / Serbian Dinar USDRSD 100.12880-0.08% 0.003 Mn
US Dollar / Bahraini Dinar USDBHD 0.37740-0.08% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.02850-0.08% 0.001 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.61140-0.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.01950-0.08% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.52680-0.08% 0.002 Mn
Swiss Franc / Japanese Yen CHFJPY 202.91010-0.08% 0.645 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08620-0.08% 0.413 Mn
Swiss Franc / Danish Krone CHFDKK 8.11640-0.08% 0.05 Mn
US Dollar / Sri Lanka Rupee USDLKR 318.45670-0.07% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.64540-0.07% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29290-0.07% 0.281 Mn
Polish Zloty / Danish Krone PLNDKK 1.76020-0.07% 0.022 Mn
Japanese Yen / Indian Rupee JPYINR 0.59100-0.07% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.27330-0.07% 0.391 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.03690-0.07% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.73560-0.07% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.32200-0.06% 0.144 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17620-0.06% 0.337 Mn
US Dollar / Swedish Krona USDSEK 9.21750-0.05% 0.267 Mn
US Dollar / Moroccan Dirham USDMAD 9.24580-0.05% 0 Mn
US Dollar / Dalasi USDGMD 73.00000-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20250-0.05% 0.019 Mn
Turkish Lira / South African Rand TRYZAR 0.36720-0.05% 0.23 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97240-0.05% 0.016 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13512.77330-0.05% 0.017 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21550-0.05% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.21760-0.05% 0.21 Mn
Pound Sterling / Pula GBPBWP 18.25940-0.05% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.63930-0.05% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44370-0.05% 0.317 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.97860-0.05% 0.117 Mn
Swiss Franc / Czech Koruna CHFCZK 26.45430-0.05% 0.031 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2602.78320-0.04% 0 Mn
US Dollar / Mexican Peso USDMXN 17.37940-0.04% 0.172 Mn
US Dollar / Algerian Dinar USDDZD 132.44140-0.04% 0 Mn
US Dollar / Chilean Peso USDCLP 894.76700-0.04% 0.003 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.06300-0.04% 0.002 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.35520-0.04% 0.002 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.46940-0.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.27620-0.04% 0.134 Mn
Polish Zloty / Japanese Yen PLNJPY 44.00910-0.04% 0.03 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23560-0.04% 0.027 Mn
Polish Zloty / Czech Koruna PLNCZK 5.73730-0.04% 0.027 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.82210-0.04% 0.035 Mn
Japanese Yen / Chilean Peso JPYCLP 5.61290-0.04% 0.003 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.13110-0.04% 0.002 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97100-0.04% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.80570-0.04% 0.181 Mn
Euro Dollar / Serbian Dinar EURRSD 117.38200-0.04% 0.002 Mn
Euro Dollar / Indian Rupee EURINR 110.41860-0.04% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.83650-0.04% 0.03 Mn
Renminbi (Offshore) / Korean Won CNHKRW 215.96390-0.04% 0.002 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2523.44520-0.04% 0.002 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 40.07250-0.04% 0.025 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.25470-0.04% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.63710-0.03% 0.052 Mn
Silver / Canadian Dollar XAGCAD 103.49700-0.03% 0.002 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30770-0.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4004.66210-0.03% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73870-0.03% 0.041 Mn
US Dollar / Danish Krone USDDKK 6.37430-0.03% 0.115 Mn
Euro Dollar / Mexican Peso EURMXN 20.37370-0.03% 0.084 Mn
Danish Krone / Swedish Krona DKKSEK 1.44610-0.03% 0.049 Mn
Danish Krone / Mexican Peso DKKMXN 2.72650-0.03% 0.226 Mn
Czech Koruna / Danish Krone CZKDKK 0.30680-0.03% 0.037 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47390-0.02% 0.42 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.33550-0.02% 0.039 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.81340-0.02% 0.118 Mn
Pound Sterling / Swedish Krona GBPSEK 12.47830-0.02% 0.08 Mn
Euro Dollar / Pound Sterling EURGBP 0.86590-0.02% 0.41 Mn
Swiss Franc / South African Rand CHFZAR 21.05660-0.02% 0.15 Mn
US Dollar / Euro Dollar USDEUR 0.85300-0.01% 0.051 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.10240-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0.01% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.60110-0.01% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35673.04850-0.01% 0.008 Mn
Pound Sterling / Mexican Peso GBPMXN 23.52770-0.01% 0.295 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.24950-0.01% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.41730-0.01% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.07890-0.01% 0.082 Mn
Czech Koruna / Japanese Yen CZKJPY 7.67030-0.01% 0.085 Mn
Swiss Franc / Polish Zloty CHFPLN 4.61100-0.01% 0.062 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02130-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.060500% 0.037 Mn
South African Rand / Polish Zloty ZARPLN 0.219000% 0.036 Mn
South African Rand / Rial Omani ZAROMR 0.023300% 0.012 Mn
South African Rand / Pound Sterling ZARGBP 0.044700% 0.011 Mn
South African Rand / Euro Dollar ZAREUR 0.051600% 0.018 Mn
South African Rand / Swiss Franc ZARCHF 0.047500% 0.115 Mn
South African Rand / UAE Dirham ZARAED 0.222100% 0.265 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021300% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025300% 0 Mn
US Dollar / Yemeni Rial USDYER 238.61890-0% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750700% 0 Mn
US Dollar / Romanian Leu USDRON 4.34070-0% 0.01 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Japanese Yen USDJPY 159.36840-0% 0.443 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Czech Koruna USDCZK 20.77540-0% 0.082 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Afghani USDAFN 62.000000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006400% 0.004 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031800% 0.004 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.249000% 0.079 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.022200% 0.003 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017400% 0.024 Mn
Thai Baht / US Dollar THBUSD 0.030900% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.039400% 0.021 Mn
Thai Baht / Pound Sterling THBGBP 0.022800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.080100% 0.012 Mn
Swedish Krona / Euro Dollar SEKEUR 0.092500% 0.047 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.351200% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.010000% 0.001 Mn
Romanian Leu / US Dollar RONUSD 0.230400% 0.01 Mn
Romanian Leu / Pound Sterling RONGBP 0.170200% 0.009 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.572100% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500% 0.002 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012200% 0.002 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.274300% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551300% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020100% 0.005 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.057500% 0.005 Mn
Mexican Peso / Pound Sterling MXNGBP 0.042500% 0.026 Mn
Mexican Peso / Euro Dollar MXNEUR 0.049100% 0.036 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.019000% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108200% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005400% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 906.22150-0% 0 Mn
Korean Won / South African Rand KRWZAR 0.011200% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004600% 0.001 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003400% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197400% 0.023 Mn
Japanese Yen / Thai Baht JPYTHB 0.203200% 0.002 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022700% 0.001 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.024800% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.018700% 0.003 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.049200% 0.006 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004600% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Danish Krone JPYDKK 0.040000% 0.003 Mn
Japanese Yen / Swiss Franc JPYCHF 0.004900% 0.129 Mn
Japanese Yen / Brazilian Real JPYBRL 0.031400% 0.004 Mn
Japanese Yen / UAE Dirham JPYAED 0.023000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010600% 0.002 Mn
Indian Rupee / Swedish Krona INRSEK 0.097900% 0.052 Mn
Indian Rupee / Euro Dollar INREUR 0.009100% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008300% 0.002 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0.001 Mn
Indian Rupee / Australian Dollar INRAUD 0.014800% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085600% 0.001 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009200% 0.001 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005500% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0.001 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0.002 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.02 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0.002 Mn
Gourde / Pound Sterling HTGGBP 0.005600% 0.001 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0.07 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.015600% 0.019 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.094300% 0.011 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.100200% 0.338 Mn
Cedi / US Dollar GHSUSD 0.090100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.639900% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47250-0% 0.088 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Armenian Dram EURAMD 435.200000% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016200% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006400% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0.001 Mn
Danish Krone / US Dollar DKKUSD 0.156900% 0.141 Mn
Danish Krone / Pound Sterling DKKGBP 0.115900% 0.091 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.128 Mn
Czech Koruna / US Dollar CZKUSD 0.048100% 0.013 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041100% 0.004 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037800% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.92240-0% 0 Mn
Back to top | Use Dark Theme