Full market report FOREX for 14 Fri February 2025

447 stocks gained, and 551 stocks fell

All gainers

Company Closing ChangeVolume
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.0005025% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.974002.94% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 161.224002.77% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 134.081002.55% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.598302.31% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 101.275002.22% 0 Mn
Euro Dollar / Russian Ruble EURRUB 95.602202.12% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 114.693001.99% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.894701.98% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 64.287001.95% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0 Mn
US Dollar / Russian Ruble USDRUB 91.125001.82% 0 Mn
US Dollar / Ethiopian Birr USDETB 128.137001.77% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.063201.61% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 198.760001.22% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.344001.17% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.150001.16% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.103201.14% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009001.12% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.175301.1% 0 Mn
Euro Dollar / Naira EURNGN 1585.900001.09% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 826.560001.09% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.724001.09% 0 Mn
Silver / Russian Ruble XAGRUB 2929.160001.09% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.364601.07% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 162.800001.06% 0 Mn
Brazilian Real / Argentine Peso BRLARS 185.155301.04% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.113001.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 165.300001.01% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.762601% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.041000.99% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.248500.98% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021000.96% 0 Mn
South African Rand / Thai Baht ZARTHB 1.836800.95% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.553500.94% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.573000.9% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.444000.87% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.779600.87% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3727.100000.86% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.062300.86% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.530800.86% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.460300.85% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.167100.84% 0 Mn
Pound Sterling / Taka GBPBDT 152.930000.84% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 32.089000.84% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1648.900000.84% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 112720.600000.84% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.542000.84% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.667000.84% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.973000.84% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 224.140000.83% 0 Mn
Pound Sterling / Kwacha GBPMWK 2182.400000.83% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3272.000000.83% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4631.000000.83% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.812700.83% 0 Mn
South African Rand / Korean Won ZARKRW 78.449700.83% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.234800.82% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.627500.82% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 135.400000.81% 0 Mn
South African Rand / UAE Dirham ZARAED 0.200100.81% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.160000.8% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8248.000000.79% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.036000.77% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.216000.77% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.242600.75% 0 Mn
Australian Dollar / Korean Won AUDKRW 916.120000.74% 0 Mn
Euro Dollar / Dominican Peso EURDOP 65.070000.74% 0 Mn
Lilangeni / US Dollar SZLUSD 0.054400.74% 0 Mn
South African Rand / US Dollar ZARUSD 0.054500.74% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.874700.73% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.470000.73% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 371.990000.73% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.221500.73% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.082700.72% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.184800.72% 0 Mn
South African Rand / Argentine Peso ZARARS 57.505100.72% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.758000.71% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.535900.71% 0 Mn
Euro Dollar / Afghani EURAFN 76.760000.71% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157700.7% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.043300.7% 0 Mn
Pula / US Dollar BWPUSD 0.072500.69% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.029300.69% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.455200.69% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9279.600000.69% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.423800.69% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.832300.68% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.020300.66% 0 Mn
Swiss Franc / Thai Baht CHFTHB 37.508000.66% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.160000.66% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.432500.66% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 141.844000.65% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.210000.65% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.369500.65% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.373900.65% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.077200.65% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3099.600000.64% 0 Mn
Euro Dollar / Yemeni Rial EURYER 260.480000.64% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.474700.64% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.566000.64% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.635200.63% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 530.800000.63% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 38.520000.63% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3852.000000.63% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 177.528000.62% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.113600.62% 0 Mn
Euro Dollar / Taka EURBDT 127.190000.62% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.046800.62% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.102700.62% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.123000.62% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 186.410000.62% 0 Mn
Euro Dollar / Cedi EURGHS 16.173000.62% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9050.000000.62% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.081000.62% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.687000.62% 0 Mn
Euro Dollar / Gourde EURHTG 136.970000.62% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1371.300000.62% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 93740.700000.62% 0 Mn
Euro Dollar / Kwacha EURMWK 1815.000000.62% 0 Mn
Euro Dollar / Balboa EURPAB 1.046800.62% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.889200.62% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.816200.62% 0 Mn
Euro Dollar / Somali Shilling EURSOS 598.200000.62% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.104000.62% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2721.700000.62% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.945000.61% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.744000.61% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 198.710000.61% 0 Mn
Euro Dollar / Boliviano EURBOB 7.233000.61% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.872300.61% 0 Mn
Euro Dollar / Armenian Dram EURAMD 418.300000.6% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4191.000000.6% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 22750.000000.6% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.464100.6% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.074300.6% 0 Mn
Denar / US Dollar MKDUSD 0.017100.59% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.546100.59% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 219.700000.59% 0 Mn
Pound Sterling / Hryvnia GBPUAH 52.377000.58% 0 Mn
Australian Dollar / Argentine Peso AUDARS 671.337200.57% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 292.200000.57% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 170.440000.57% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.526000.57% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 325.060000.57% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.699000.56% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.560400.56% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.053600.56% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.321000.55% 0 Mn
Euro Dollar / Pataca EURMOP 8.392400.55% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.666000.55% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13601.000000.54% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018600.54% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.276300.54% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.767200.54% 0 Mn
South African Rand / Pula ZARBWP 0.749400.54% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.516300.53% 0 Mn
US Dollar / Lari USDGEL 2.835000.53% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1602.370000.52% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 309.370000.52% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.214600.52% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.896200.52% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.960600.51% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 40.276400.51% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.901000.5% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.055000.5% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.743900.5% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.485100.5% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.383200.5% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.743200.49% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.515500.49% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 310.641000.48% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.647000.48% 0 Mn
Mexican Peso / Argentine Peso MXNARS 52.013900.48% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.275900.47% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.500000.47% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.159100.47% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 62.943000.46% 0 Mn
Brazilian Real / Korean Won BRLKRW 251.495000.45% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.089100.45% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.200000.45% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.127200.45% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.780000.44% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.330000.43% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.451000.43% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.281900.43% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.069800.43% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.093500.43% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.404000.43% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.605600.43% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.504700.42% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.502000.42% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.285000.42% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.725700.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024100.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024000.42% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.807000.41% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.073100.41% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.096200.41% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.595400.41% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 3.937600.41% 0 Mn
Euro Dollar / Thai Baht EURTHB 35.360000.41% 0 Mn
Japanese Yen / Argentine Peso JPYARS 6.934700.41% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.073100.41% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.049200.41% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1075.980000.41% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.164000.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049000.41% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072900.41% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.111400.4% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 198.600000.4% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.323400.4% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.591100.4% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.835300.4% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 243.580000.39% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.220900.39% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 145.203000.39% 0 Mn
Euro Dollar / Turkish Lira EURTRY 38.017600.39% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.435400.39% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.388300.39% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.051100.39% 0 Mn
South African Rand / Danish Krone ZARDKK 0.387200.39% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.051900.39% 0 Mn
South African Rand / Indian Rupee ZARINR 4.707800.39% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.627200.38% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026100.38% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.260000.38% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.132600.38% 0 Mn
US Dollar / Naira USDNGN 1514.730000.38% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 53.147000.37% 0 Mn
Pound Sterling / Naira GBPNGN 1900.520000.37% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 352.000000.37% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.568800.37% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.216400.37% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.066800.36% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.651900.36% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.269000.36% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.840000.36% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.395500.36% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1512.400000.36% 0 Mn
Euro Dollar / Hryvnia EURUAH 43.559100.36% 0 Mn
Pound Sterling / Tenge GBPKZT 625.780000.36% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.635900.36% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.251700.36% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.746800.36% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.144300.36% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1174.182000.35% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.575000.35% 0 Mn
Pound Sterling / Pula GBPBWP 17.362000.35% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.749000.34% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.855000.34% 0 Mn
Euro Dollar / Iceland Krona EURISK 147.300000.34% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 41.130000.34% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.104200.34% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.612100.33% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.136000.33% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.475000.33% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.399600.33% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.389500.33% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.902000.33% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.030400.33% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 26578.000000.32% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.616300.32% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.814000.32% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.576600.31% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.195400.31% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.625100.31% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.404000.3% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.100200.3% 0 Mn
Swiss Franc / Indian Rupee CHFINR 96.298000.29% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137200.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.094700.29% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.131200.29% 0 Mn
Danish Krone / US Dollar DKKUSD 0.140600.29% 0 Mn
Euro Dollar / US Dollar EURUSD 1.049200.29% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1814.200000.29% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 45.609800.29% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.742000.29% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.517200.28% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.334400.28% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 208.434000.28% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.109500.27% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 48.770000.27% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.247600.27% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.763700.27% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.074300.27% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.059200.27% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.605500.26% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10283.900000.26% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.850600.26% 0 Mn
Canadian Dollar / Korean Won CADKRW 1017.000000.26% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.167400.26% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.039100.26% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.325600.26% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.105800.26% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.571600.25% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.459800.25% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.044000.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.199500.25% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.041900.24% 0 Mn
Romanian Leu / US Dollar RONUSD 0.210700.24% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.582200.24% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.883100.23% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.131400.23% 0 Mn
Euro Dollar / Argentine Peso EURARS 1108.152900.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.044300.23% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 788.449400.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.524000.22% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.190300.22% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.727800.22% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.198100.22% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.795600.22% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.089900.22% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.072400.21% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.980300.21% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.688700.21% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 788.710000.21% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046700.21% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.046900.21% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.152000.2% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 25.549500.2% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.487600.2% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.350000.2% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.394700.2% 0 Mn
Euro Dollar / Indian Rupee EURINR 90.892000.19% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 72.770000.19% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.122000.19% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.103200.19% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.156600.19% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.321200.19% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.524200.19% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.040300.19% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 64.677000.19% 0 Mn
US Dollar / Thai Baht USDTHB 33.733800.19% 0 Mn
Pound Sterling / Lek GBPALL 119.030000.18% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.261700.18% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.677700.18% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.258600.18% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.401500.18% 0 Mn
Pound Sterling / CFP Franc GBPXPF 144.140000.18% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.174300.18% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.643100.18% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.680600.18% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.293000.18% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.793400.17% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 11.938000.17% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.466400.17% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.627000.17% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.593400.17% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.141900.16% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.069000.16% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.365200.16% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 185.180000.16% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.720500.15% 0 Mn
Cedi / US Dollar GHSUSD 0.064700.15% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.065900.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.200000.15% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.679000.15% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.610000.14% 0 Mn
Euro Dollar / Pula EURBWP 14.439000.14% 0 Mn
Euro Dollar / Tenge EURKZT 520.440000.14% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.350500.14% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.798000.14% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.070200.14% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 96.513000.14% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.664900.14% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 262730.400000.14% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.903000.13% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.899300.13% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.705100.13% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1329.351000.13% 0 Mn
Pound Sterling / Indian Rupee GBPINR 109.091600.13% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.243600.13% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3648.800000.13% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.224500.13% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 879.200000.13% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.254400.12% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.589600.12% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5207.400000.12% 0 Mn
Indian Rupee / Korean Won INRKRW 16.632000.12% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.413400.12% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.085700.12% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.833600.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.089900.11% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.377100.11% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.913000.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089100.11% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1441.460000.11% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 196.974000.1% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.274400.1% 0 Mn
Euro Dollar / Philippine Peso EURPHP 60.534000.1% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.985100.1% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.800000.1% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.903700.09% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.111700.09% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.926000.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.345500.09% 0 Mn
Pound Sterling / Iceland Krona GBPISK 176.460000.09% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.216000.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.230400.09% 0 Mn
Canadian Dollar / Argentine Peso CADARS 745.232000.08% 0 Mn
Swiss Franc / Pula CHFBWP 15.309700.08% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.059400.08% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 426.153000.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.124000.08% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.785200.08% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128500.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.253600.08% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.371500.08% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.032300.08% 0 Mn
US Dollar / Turkish Lira USDTRY 36.231400.08% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.487800.07% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 402.216000.07% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.310800.07% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.488200.06% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.564500.06% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.672000.06% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.789800.06% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.419000.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.711800.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.410000.06% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 96.744000.05% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17988.600000.05% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.863000.05% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7882.400000.05% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.617100.04% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1197.810000.04% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.976700.04% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.239900.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.309000.04% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.123000.03% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.298100.03% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.570000.03% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709500.03% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.415900.02% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.138000.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 6.004000.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.967200.02% 0 Mn
US Dollar / Philippine Peso USDPHP 57.810600.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653600.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.460800.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977200.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 725.100000.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2865.200000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Ethiopian Birr / Pound Sterling ETBGBP 0.00620-3.13% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 16447.50000-2.73% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 52975.80000-2.31% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4537.40000-2.28% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.67150-2.27% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00870-2.25% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04360-2.24% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 58556.43000-2.16% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 439112.50000-2.15% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 20914.10000-2.14% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.00990-1.98% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.00500-1.96% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.00500-1.96% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2748.17000-1.95% 0 Mn
Gold / Pound Sterling XAUGBP 2290.50000-1.86% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00540-1.82% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01100-1.79% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4087.06000-1.78% 0 Mn
Silver / Brazilian Real XAGBRL 183.35000-1.78% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 249879.70000-1.71% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 22440.71000-1.71% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3045371.00000-1.71% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.81900-1.68% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2882.96000-1.67% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 10813.20000-1.66% 0 Mn
US Dollar / Rwanda Franc USDRWF 1403.63000-1.62% 0 Mn
Taka / Pound Sterling BDTGBP 0.00650-1.52% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 104465.32000-1.49% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00690-1.43% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00700-1.41% 0 Mn
Silver / South African Rand XAGZAR 590.59000-1.38% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00740-1.33% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05530-1.25% 0 Mn
Silver / Mexican Peso XAGMXN 652.82000-1.24% 0 Mn
Silver / Australian Dollar XAGAUD 50.61000-1.23% 0 Mn
Silver / Yuan Renminbi XAGCNY 233.15000-1.22% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47650-1.22% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4897.36000-1.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05170-1.15% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.42880-1.13% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05340-1.11% 0 Mn
US Dollar / Brazilian Real USDBRL 5.70440-1.1% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.73280-1.05% 0 Mn
Silver / Euro Dollar XAGEUR 30.63000-1.03% 0 Mn
Qatari Rial / South African Rand QARZAR 5.04920-1.02% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02010-0.99% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.02450-0.95% 0 Mn
Silver / Pound Sterling XAGGBP 25.54000-0.93% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06570-0.9% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.18050-0.9% 0 Mn
Thai Baht / South African Rand THBZAR 0.54450-0.89% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1468.70000-0.88% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.74540-0.87% 0 Mn
Silver / Canadian Dollar XAGCAD 45.56690-0.85% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11710-0.85% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.19760-0.85% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.14210-0.84% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22420-0.84% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39560-0.83% 0 Mn
US Dollar / Comoro Franc USDKMF 470.70000-0.82% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.25790-0.82% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.98520-0.82% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.16750-0.81% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.38220-0.8% 0 Mn
US Dollar / Loti USDLSL 18.38220-0.8% 0 Mn
US Dollar / Lek USDALL 94.61400-0.8% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.02480-0.8% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.56200-0.79% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 105.37600-0.78% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.50690-0.78% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01270-0.78% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23040-0.78% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21610-0.78% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2786.00000-0.76% 0 Mn
US Dollar / CFP Franc USDXPF 113.97600-0.76% 0 Mn
US Dollar / Lilangeni USDSZL 18.37900-0.76% 0 Mn
Silver / Argentine Peso XAGARS 33955.40000-0.75% 0 Mn
Silver / US Dollar XAGUSD 32.13900-0.74% 0 Mn
Silver / Saudi Riyal XAGSAR 120.55000-0.74% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 626.87000-0.74% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 626.89000-0.74% 0 Mn
US Dollar / Brunei Dollar USDBND 1.34230-0.74% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.99880-0.74% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.47600-0.74% 0 Mn
Rial Omani / South African Rand OMRZAR 47.69480-0.73% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39290-0.73% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24490-0.73% 0 Mn
US Dollar / South African Rand USDZAR 18.36250-0.72% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02750-0.72% 0 Mn
Thai Baht / Indian Rupiah THBIDR 479.50900-0.72% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01370-0.72% 0 Mn
Silver / Hong Kong Dollar XAGHKD 250.33920-0.7% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.51410-0.7% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02820-0.7% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21500-0.69% 0 Mn
Naira / Japanese Yen NGNJPY 0.10090-0.69% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.19670-0.69% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.14400-0.69% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.91380-0.69% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.34130-0.68% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2593.00000-0.67% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22200-0.67% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04670-0.64% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03120-0.64% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.35980-0.64% 0 Mn
Cedi / Euro Dollar GHSEUR 0.06180-0.64% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.53000-0.64% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.02590-0.63% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04820-0.62% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.62% 0 Mn
Silver / Turkish Lira XAGTRY 1164.68000-0.61% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.24540-0.61% 0 Mn
Taka / Japanese Yen BDTJPY 1.25640-0.61% 0 Mn
US Dollar / Tenge USDKZT 497.38000-0.6% 0 Mn
US Dollar / Pula USDBWP 13.79930-0.6% 0 Mn
Silver / Korean Won XAGKRW 46336.10000-0.59% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 494.90000-0.59% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.83120-0.59% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.94950-0.59% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38590-0.59% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.34420-0.58% 0 Mn
US Dollar / Mexican Peso USDMXN 20.30600-0.57% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.28090-0.57% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.01740-0.57% 0 Mn
US Dollar / Denar USDMKD 58.77400-0.56% 0 Mn
US Dollar / Australian Dollar USDAUD 1.57430-0.56% 0 Mn
Indian Rupee / South African Rand INRZAR 0.21200-0.56% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4118.20000-0.55% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.66000-0.55% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30350-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01820-0.55% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.20300-0.54% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20220-0.54% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25950-0.54% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03750-0.53% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01880-0.53% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.11640-0.52% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16952.00000-0.52% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01920-0.52% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.54840-0.51% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.25400-0.51% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.11580-0.51% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.94000-0.51% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.93540-0.51% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03970-0.5% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.10980-0.5% 0 Mn
Pula / South African Rand BWPZAR 1.33470-0.5% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04100-0.49% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32730-0.49% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02050-0.49% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.60960-0.49% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08370-0.48% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.32200-0.48% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04200-0.47% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.06180-0.47% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.62550-0.47% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.22430-0.46% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.00900-0.46% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24050-0.46% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.86340-0.45% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.10960-0.45% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93190-0.45% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 107.37400-0.45% 0 Mn
US Dollar / Japanese Yen USDJPY 152.29500-0.44% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.65130-0.44% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.00080-0.44% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.56500-0.44% 0 Mn
US Dollar / Swedish Krona USDSEK 10.69440-0.42% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.70300-0.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02350-0.42% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59450-0.42% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.17120-0.41% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02430-0.41% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21760-0.41% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.19620-0.41% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21780-0.41% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.98140-0.41% 0 Mn
Euro Dollar / South African Rand EURZAR 19.27000-0.41% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02470-0.4% 0 Mn
US Dollar / Hryvnia USDUAH 41.61900-0.4% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.16090-0.4% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.75800-0.4% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.43450-0.39% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.29820-0.39% 0 Mn
US Dollar / Swiss Franc USDCHF 0.89980-0.39% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05110-0.39% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.57530-0.39% 0 Mn
Danish Krone / South African Rand DKKZAR 2.58290-0.39% 0 Mn
Cyprus Pound / South African Rand CYPZAR 32.92000-0.39% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31050-0.38% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.90740-0.38% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.54490-0.38% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02670-0.37% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.56700-0.37% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.53940-0.37% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.71490-0.36% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.33910-0.35% 0 Mn
US Dollar / Nepalese Rupee USDNPR 138.77000-0.35% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.00960-0.35% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.37380-0.35% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.50260-0.35% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.11760-0.35% 0 Mn
Pula / Pound Sterling BWPGBP 0.05760-0.35% 0 Mn
US Dollar / Polish Zloty USDPLN 3.97230-0.34% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16180.00000-0.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.34% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17810-0.34% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35650-0.34% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11560-0.34% 0 Mn
US Dollar / Serbian Dinar USDRSD 111.57400-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03060-0.33% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.63470-0.33% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 191.68100-0.33% 0 Mn
US Dollar / Hungarian Forint USDHUF 383.36400-0.32% 0 Mn
US Dollar / Czech Koruna USDCZK 23.85280-0.32% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.13000-0.32% 0 Mn
Thai Baht / Indian Rupee THBINR 2.56870-0.31% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2078.20000-0.31% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.63430-0.31% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12983.90000-0.3% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.41480-0.3% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25390.00000-0.29% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.17200-0.29% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.46530-0.29% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.10870-0.29% 0 Mn
US Dollar / Euro Dollar USDEUR 0.95320-0.28% 0 Mn
US Dollar / Danish Krone USDDKK 7.11120-0.28% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.97650-0.28% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.80130-0.28% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.47000-0.27% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.65100-0.27% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.68990-0.27% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.51040-0.27% 0 Mn
Pound Sterling / Gourde GBPHTG 164.24500-0.27% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.65160-0.27% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.22140-0.27% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.98740-0.26% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.28980-0.26% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.71770-0.26% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.69000-0.26% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 636.50000-0.26% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.59300-0.26% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 98335.00000-0.25% 0 Mn
US Dollar / Romanian Leu USDRON 4.74540-0.25% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.26000-0.25% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.94390-0.25% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.28310-0.24% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12300-0.24% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12350-0.24% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.12240-0.24% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.74970-0.24% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.67200-0.24% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.12520-0.23% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 295.65000-0.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04340-0.23% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.31400-0.23% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.41680-0.23% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11414.80000-0.23% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.13620-0.22% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23080-0.22% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.17560-0.22% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.91350-0.22% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.46000-0.22% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.13240-0.22% 0 Mn
Euro Dollar / Japanese Yen EURJPY 159.78600-0.22% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.01340-0.22% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09500-0.21% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.61100-0.2% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02000-0.2% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.38510-0.2% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.53230-0.2% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.59240-0.2% 0 Mn
US Dollar / Pataca USDMOP 8.02100-0.19% 0 Mn
US Dollar / Pound Sterling USDGBP 0.79450-0.19% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.16940-0.19% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.41490-0.19% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21380-0.19% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.96130-0.19% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.51000-0.19% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 30.02100-0.18% 0 Mn
Euro Dollar / Chilean Peso EURCLP 988.79000-0.18% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.29400-0.17% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.24520-0.17% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.08700-0.17% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06010-0.17% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.12060-0.17% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.85690-0.17% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.18960-0.16% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.44350-0.16% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.57210-0.16% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.68520-0.16% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20367.00000-0.16% 0 Mn
US Dollar / Chilean Peso USDCLP 951.68000-0.15% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.53710-0.15% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.13230-0.15% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.33500-0.15% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.00090-0.15% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 169.27400-0.15% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.84240-0.15% 0 Mn
Pula / Swiss Franc BWPCHF 0.06530-0.15% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14720-0.14% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.90440-0.14% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21700-0.14% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.57800-0.14% 0 Mn
Pula / Euro Dollar BWPEUR 0.06930-0.14% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.75290-0.13% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.80950-0.13% 0 Mn
US Dollar / Kwacha USDMWK 1734.54000-0.13% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30830-0.13% 0 Mn
US Dollar / Gourde USDHTG 130.90100-0.13% 0 Mn
US Dollar / Boliviano USDBOB 6.91240-0.13% 0 Mn
US Dollar / Armenian Dram USDAMD 399.53000-0.13% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23820-0.13% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.50390-0.13% 0 Mn
US Dollar / Somali Shilling USDSOS 571.70000-0.12% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.71690-0.12% 0 Mn
US Dollar / Balboa USDPAB 1.00040-0.12% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89585.30000-0.12% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4005.80000-0.12% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.72270-0.12% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.11000-0.12% 0 Mn
US Dollar / Cuban Peso USDCUP 24.00930-0.12% 0 Mn
US Dollar / Costa Rican Colon USDCRC 507.28000-0.12% 0 Mn
US Dollar / Belize Dollar USDBZD 2.00950-0.12% 0 Mn
US Dollar / Taka USDBDT 121.55500-0.12% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25090-0.12% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 113.73900-0.12% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.22010-0.12% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.35400-0.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.85140-0.12% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.25650-0.12% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.12100-0.12% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64620-0.11% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.02160-0.11% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21742.04000-0.11% 0 Mn
US Dollar / Cedi USDGHS 15.45580-0.11% 0 Mn
Thai Baht / Korean Won THBKRW 42.72500-0.11% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12075.60000-0.11% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35710-0.11% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.19960-0.11% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.31440-0.11% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.60870-0.11% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.40000-0.1% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8649.60000-0.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20390-0.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10210-0.1% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31959.00000-0.1% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 482.70000-0.1% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.95000-0.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.41080-0.1% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.94400-0.1% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.06370-0.1% 0 Mn
US Dollar / Iceland Krona USDISK 140.21100-0.09% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.96880-0.09% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22640-0.09% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4331.00000-0.09% 0 Mn
Danish Krone / Colombian Peso DKKCOP 580.65000-0.09% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.65200-0.09% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2229.00000-0.09% 0 Mn
US Dollar / Indian Rupee USDINR 86.66840-0.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.51500-0.08% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.09900-0.08% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.69160-0.08% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.12900-0.08% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 46.26700-0.08% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.39070-0.08% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.41830-0.07% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.98700-0.07% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.89520-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.55870-0.07% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.13400-0.07% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.94380-0.07% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.56020-0.07% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.66760-0.07% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.06% 0 Mn
US Dollar / Argentine Peso USDARS 1056.22580-0.06% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.33170-0.06% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.01050-0.06% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63700-0.06% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.40480-0.06% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.23500-0.06% 0 Mn
Euro Dollar / Loti EURLSL 19.23500-0.06% 0 Mn
US Dollar / Liberian Dollar USDLRD 199.40000-0.05% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.78460-0.05% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.24120-0.05% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63920-0.05% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18220-0.05% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.16820-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.18830-0.05% 0 Mn
US Dollar / Afghani USDAFN 73.35900-0.04% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.67200-0.04% 0 Mn
Qatari Rial / US Dollar QARUSD 0.27460-0.04% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 14.00190-0.04% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.51200-0.04% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30340-0.03% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.02510-0.03% 0 Mn
Euro Dollar / Lek EURALL 99.00000-0.03% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.23000-0.02% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 135.68820-0.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 140.57000-0.02% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.23100-0.02% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44840-0.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.88630-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02110-0.02% 0 Mn
US Dollar / Peso Uruguayo USDUYU 43.45400-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.62480-0.01% 0 Mn
US Dollar / Dominican Peso USDDOP 62.18700-0.01% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2962.30000-0.01% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.40950-0.01% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 42.93200-0.01% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.63070-0.01% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.99800-0.01% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.51100-0.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 740.67000-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023000% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022000% 0 Mn
US Dollar / Yemeni Rial USDYER 248.000000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75060-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Dalasi USDGMD 71.500000% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.34000-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.023000% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.027600% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.313900% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.043300% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.052000% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.049000% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.256000% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.410000% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.069700% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.430000% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.167400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597400% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.53990-0% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.071400% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085700% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.653000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021600% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.497000% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.077500% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000500% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021500% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005100% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012800% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023400% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003100% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.106000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002100% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011500% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.133400% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023300% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006300% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.047600% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009300% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010300% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.176700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011500% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.221800% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.051400% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009200% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010400% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002600% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010400% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006100% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.106000% 0 Mn
Euro Dollar / Denar EURMKD 61.532000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.404500% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019800% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004500% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.166600% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040000% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037700% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 7.961900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.217500% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.813900% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007400% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000800% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000900% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.001000% 0 Mn
Back to top | Use Dark Theme