Full market report FOREX for 26 Fri April 2024

336 stocks gained, and 522 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / Pound Sterling CLPGBP 0.0009012.5% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.001209.09% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.058907.68% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.073607.45% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002604% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003403.03% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.419003.01% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 30.948002.64% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048402.33% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.874002.05% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.745702.04% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.226002.01% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.587702.01% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 369995.200002% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 103.444001.87% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.277201.78% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.115001.77% 0 Mn
Pound Sterling / Naira GBPNGN 1631.910001.76% 0 Mn
US Dollar / Japanese Yen USDJPY 158.344001.76% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.228001.75% 0 Mn
South African Rand / Danish Krone ZARDKK 0.371601.75% 0 Mn
South African Rand / Korean Won ZARKRW 73.271901.72% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.181001.69% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.072601.68% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 197.826001.66% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.899001.66% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.214701.66% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 115.825001.64% 0 Mn
Dong / Japanese Yen VNDJPY 0.006201.64% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.301001.63% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.442101.61% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.736401.6% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.089501.59% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 21.783301.57% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.857001.57% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 864.600001.57% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.580601.54% 0 Mn
South African Rand / US Dollar ZARUSD 0.053301.52% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 173.087001.5% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 94.075001.5% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 116.189001.5% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.735001.49% 0 Mn
South African Rand / Rial Omani ZAROMR 0.020501.49% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048601.46% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.007001.45% 0 Mn
Euro Dollar / Japanese Yen EURJPY 169.319001.45% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.049701.43% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.042601.43% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.703201.42% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.417001.41% 0 Mn
South African Rand / Indian Rupee ZARINR 4.439501.41% 0 Mn
South African Rand / UAE Dirham ZARAED 0.195701.4% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.072701.39% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029101.39% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 14.851001.39% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.137901.38% 0 Mn
Pula / Swiss Franc BWPCHF 0.066301.38% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.215001.37% 0 Mn
South African Rand / Argentine Peso ZARARS 46.513801.36% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.053001.34% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007601.33% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.353801.29% 0 Mn
South African Rand / Pula ZARBWP 0.734301.28% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.467101.22% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.729701.18% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.182801.16% 0 Mn
South African Rand / Thai Baht ZARTHB 1.967201.16% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4307.050001.15% 0 Mn
South African Rand / Mexican Peso ZARMXN 0.914201.14% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.178801.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.081401.12% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.182001.11% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.266201.1% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.349901.1% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.376901.1% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 41.346001.09% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009701.04% 0 Mn
Brazilian Real / Argentine Peso BRLARS 170.962901.01% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.267100.98% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.530300.96% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.237300.94% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.063800.94% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.010900.93% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.462300.93% 0 Mn
Brazilian Real / Korean Won BRLKRW 268.424000.9% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 634.470000.9% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.195500.88% 0 Mn
Hryvnia / US Dollar UAHUSD 0.025300.8% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.014900.79% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 7.208700.78% 0 Mn
Lilangeni / US Dollar SZLUSD 0.053000.76% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.299200.74% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 42.678000.72% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.500500.72% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013900.72% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.042400.71% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.028200.71% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.588000.69% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 288.990000.69% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.043900.69% 0 Mn
US Dollar / Ethiopian Birr USDETB 57.359000.68% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.754600.68% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.121000.67% 0 Mn
US Dollar / Norwegian Krone USDNOK 11.034400.62% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2186.020000.61% 0 Mn
US Dollar / Peso Uruguayo USDUYU 38.625000.59% 0 Mn
Australian Dollar / Korean Won AUDKRW 899.920000.58% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.354100.58% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.690800.58% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.017300.58% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.052600.57% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.053300.57% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.406400.57% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.124300.57% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 8.071800.55% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.370000.55% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.054500.55% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.638000.54% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.000000.54% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.392800.53% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.192600.52% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.785600.52% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.079400.51% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.214700.51% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.799900.5% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.020200.5% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020200.5% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3406.700000.5% 0 Mn
Thai Baht / Korean Won THBKRW 37.230000.5% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 3.000200.49% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.099900.49% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1378.050000.49% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.781700.48% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.556500.46% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.611000.46% 0 Mn
US Dollar / Iceland Krona USDISK 140.555000.45% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.065700.44% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.045500.44% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.359000.43% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.400000.42% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.890300.42% 0 Mn
Canadian Dollar / Korean Won CADKRW 1007.820000.42% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 8.004300.42% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 190.140000.42% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.673800.42% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1721.300000.41% 0 Mn
US Dollar / Polish Zloty USDPLN 4.037900.41% 0 Mn
Gold / Pound Sterling XAUGBP 1871.100000.41% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10610.600000.4% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17415.000000.4% 0 Mn
Indian Rupee / Korean Won INRKRW 16.520000.4% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.025300.4% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.185500.39% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.515800.39% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.837300.39% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 2044629.400000.39% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 194950.700000.39% 0 Mn
Mexican Peso / Argentine Peso MXNARS 50.975100.38% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.079700.38% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 86624.000000.38% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.554200.37% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 16937.000000.37% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 3.121300.36% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.597500.35% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.298000.35% 0 Mn
Pula / Pound Sterling BWPGBP 0.058100.35% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.028800.35% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.085900.35% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 3194.810000.35% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.469300.34% 0 Mn
Pound Sterling / Iceland Krona GBPISK 175.620000.34% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.119500.34% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058300.34% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.968100.33% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.215700.33% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.799300.33% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.215100.33% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.030800.33% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.953800.32% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.891000.32% 0 Mn
US Dollar / Danish Krone USDDKK 6.974400.32% 0 Mn
US Dollar / Romanian Leu USDRON 4.654000.32% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.160000.31% 0 Mn
Thai Baht / Indian Rupiah THBIDR 438.878000.31% 0 Mn
US Dollar / Euro Dollar USDEUR 0.935200.31% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.749000.3% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.044900.3% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.099200.3% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.683500.3% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.973700.29% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1506.380000.29% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.174100.29% 0 Mn
US Dollar / Serbian Dinar USDRSD 109.521000.29% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2337.590000.29% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.635800.28% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.596900.28% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.264000.28% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 18297.469000.28% 0 Mn
Australian Dollar / Indian Rupee AUDINR 54.483000.27% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 7.121200.27% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.037000.27% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.036800.27% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.812800.27% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 8765.500000.27% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.352200.26% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16241.000000.26% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.362700.26% 0 Mn
Australian Dollar / Argentine Peso AUDARS 571.464400.25% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.522900.25% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 239.670000.25% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.732700.25% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.893100.24% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.102000.24% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.231600.24% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.456100.24% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.249200.24% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.857900.24% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.684100.23% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.500100.23% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.880900.23% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.827300.23% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.569300.22% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.714000.22% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.046600.22% 0 Mn
US Dollar / Czech Koruna USDCZK 23.494000.22% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.415500.21% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 4.082500.21% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.168400.21% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2074.700000.21% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.103400.2% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.944000.2% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.896700.19% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.103000.19% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.845000.19% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1011.010000.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.051700.19% 0 Mn
US Dollar / Swiss Franc USDCHF 0.914500.19% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.164200.18% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056300.18% 0 Mn
Thai Baht / Indian Rupee THBINR 2.254100.18% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.596700.18% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.996800.17% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.171800.17% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.116800.17% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.254300.16% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11881.700000.16% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.257500.16% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.317900.16% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.191800.16% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.476900.15% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.810000.15% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.702500.15% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4772.000000.15% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.963100.15% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.209600.14% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.214000.14% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 498.260000.14% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.266000.14% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.296200.14% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.496100.13% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.841000.13% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.089300.13% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 818.270000.13% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.710500.13% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 3578.100000.13% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.669000.12% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.626300.12% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.022600.12% 0 Mn
US Dollar / Argentine Peso USDARS 874.766800.12% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.114000.11% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.653300.11% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.981600.11% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.175900.11% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 111.743000.11% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.089200.11% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.398300.11% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.349900.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 366.852000.11% 0 Mn
US Dollar / Indian Rupee USDINR 83.403400.11% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.271900.11% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.142600.1% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.809100.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.102300.1% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.246300.1% 0 Mn
US Dollar / Pound Sterling USDGBP 0.800400.1% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.579000.09% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.317900.09% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 20292.000000.09% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.653600.09% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.078700.09% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.211600.09% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.367100.09% 0 Mn
US Dollar / Cedi USDGHS 13.537700.09% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.709000.08% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.490300.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.128900.08% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.131600.08% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.082000.08% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.882200.08% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.125600.08% 0 Mn
Australian Dollar / Thai Baht AUDTHB 24.170000.07% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.191500.07% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 23.843000.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.296700.07% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 75978.610000.07% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.973000.06% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.174600.06% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.117800.06% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.686200.06% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.175600.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308000.06% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.548700.05% 0 Mn
Euro Dollar / Denar EURMKD 61.585000.05% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.339000.05% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 40.726000.05% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.390800.05% 0 Mn
US Dollar / Denar USDMKD 57.419000.05% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.455800.04% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.555500.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.695000.03% 0 Mn
Canadian Dollar / Argentine Peso CADARS 639.976300.03% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.281700.03% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.385100.03% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.142800.03% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9647.100000.03% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.585500.02% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1473.100000.02% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.906400.02% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.235400.02% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 40110.670000.02% 0 Mn
Canadian Dollar / Indian Rupee CADINR 61.015000.01% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 17759.200000.01% 0 Mn
Danish Krone / Iceland Krona DKKISK 20.110000.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.976800.01% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000.01% 0 Mn
US Dollar / Chilean Peso USDCLP 948.340000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Argentine Peso / Swiss Franc ARSCHF 0.00100-9.09% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.63730-7.78% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 17.07400-6.72% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.11880-2.86% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03230-2.71% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00370-2.63% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00860-2.27% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00970-2.02% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10840-1.99% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.70430-1.86% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01060-1.85% 0 Mn
Silver / South African Rand XAGZAR 511.51000-1.8% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 295.84000-1.79% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04940-1.79% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.23380-1.76% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.59050-1.68% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00590-1.67% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.77560-1.64% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.26130-1.63% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3897.20000-1.6% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.92790-1.54% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.02550-1.54% 0 Mn
Danish Krone / South African Rand DKKZAR 2.69640-1.54% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20590-1.53% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 102.58000-1.53% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.57750-1.53% 0 Mn
Euro Dollar / South African Rand EURZAR 20.10980-1.52% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.35800-1.52% 0 Mn
Qatari Rial / South African Rand QARZAR 5.14090-1.5% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.17060-1.5% 0 Mn
Japanese Yen / Argentine Peso JPYARS 5.53110-1.5% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.52740-1.49% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06730-1.46% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.14850-1.46% 0 Mn
Korean Won / South African Rand KRWZAR 0.01370-1.44% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.06900-1.43% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.42060-1.42% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.00670-1.41% 0 Mn
Silver / Brazilian Real XAGBRL 139.22000-1.39% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.56510-1.39% 0 Mn
US Dollar / South African Rand USDZAR 18.77260-1.38% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.57690-1.38% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.02150-1.38% 0 Mn
UAE Dirham / South African Rand AEDZAR 5.11120-1.38% 0 Mn
Rial Omani / South African Rand OMRZAR 48.77240-1.37% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00730-1.35% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.04410-1.34% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04500-1.32% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22550-1.31% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.49610-1.31% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.75780-1.3% 0 Mn
Pula / South African Rand BWPZAR 1.36180-1.27% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.00790-1.25% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.82670-1.25% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02420-1.22% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.47250-1.22% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.40240-1.21% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.72820-1.18% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.57810-1.16% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.70710-1.15% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06970-1.13% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.75580-1.12% 0 Mn
Mexican Peso / South African Rand MXNZAR 1.09400-1.12% 0 Mn
Thai Baht / South African Rand THBZAR 0.50840-1.11% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.00910-1.09% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.59790-1.09% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.28660-1.09% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.47760-1.04% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.39200-0.98% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 43947.30000-0.95% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.74380-0.95% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65340-0.94% 0 Mn
US Dollar / Lilangeni USDSZL 18.85530-0.91% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.40660-0.88% 0 Mn
Silver / Russian Ruble XAGRUB 2500.57000-0.85% 0 Mn
US Dollar / Brazilian Real USDBRL 5.11610-0.85% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02340-0.85% 0 Mn
Silver / Mexican Peso XAGMXN 466.89000-0.83% 0 Mn
US Dollar / Tenge USDKZT 442.49000-0.8% 0 Mn
Silver / Turkish Lira XAGTRY 883.48240-0.78% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02590-0.77% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.98580-0.74% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.39990-0.74% 0 Mn
Silver / Australian Dollar XAGAUD 41.65000-0.72% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.01390-0.71% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.09060-0.66% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.84630-0.66% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.34280-0.66% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03050-0.65% 0 Mn
Euro Dollar / Russian Ruble EURRUB 98.25070-0.64% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29840-0.63% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.55710-0.61% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.41640-0.6% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.76000-0.59% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.18530-0.59% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.26830-0.59% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.46070-0.59% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58740-0.58% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 11958.80000-0.57% 0 Mn
Silver / Saudi Riyal XAGSAR 102.03000-0.57% 0 Mn
Euro Dollar / Mexican Peso EURMXN 18.35100-0.57% 0 Mn
Silver / Hong Kong Dollar XAGHKD 212.98390-0.56% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21320-0.56% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.73000-0.56% 0 Mn
US Dollar / Hryvnia USDUAH 39.57600-0.55% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07250-0.55% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.19370-0.54% 0 Mn
Silver / US Dollar XAGUSD 27.21500-0.53% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 12.59360-0.53% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.26150-0.53% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.35710-0.53% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01960-0.51% 0 Mn
Silver / Canadian Dollar XAGCAD 37.18740-0.5% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.31970-0.5% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06050-0.49% 0 Mn
Euro Dollar / Turkish Lira EURTRY 34.74180-0.49% 0 Mn
Danish Krone / Turkish Lira DKKTRY 4.65830-0.49% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 39.89500-0.49% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 18.76600-0.49% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12632.70000-0.48% 0 Mn
Silver / Yuan Renminbi XAGCNY 197.15000-0.47% 0 Mn
Silver / Argentine Peso XAGARS 23798.54000-0.47% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.63680-0.47% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04250-0.47% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2269.16000-0.46% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 19.29780-0.46% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90920-0.46% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.58000-0.46% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21950-0.45% 0 Mn
US Dollar / Armenian Dram USDAMD 388.40000-0.43% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12320-0.43% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.28800-0.43% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23890-0.42% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02420-0.41% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07310-0.41% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 72.03900-0.41% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.30430-0.41% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.24770-0.4% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37170-0.4% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.73610-0.39% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 31556.00000-0.39% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.97600-0.38% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 35.52740-0.38% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.55400-0.38% 0 Mn
Silver / Pound Sterling XAGGBP 21.79000-0.37% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02690-0.37% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 21.44200-0.37% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.67370-0.36% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.24820-0.36% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63200-0.35% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.45740-0.35% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.63490-0.34% 0 Mn
Euro Dollar / Thai Baht EURTHB 39.58000-0.34% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.77120-0.32% 0 Mn
Euro Dollar / US Dollar EURUSD 1.06930-0.32% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21750-0.32% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 370.33000-0.31% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.37060-0.31% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 51.23100-0.31% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.12230-0.31% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 90.85400-0.3% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19820-0.3% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.40320-0.3% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.92900-0.3% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 27.15600-0.29% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.59400-0.29% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.64990-0.29% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 40.58840-0.29% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.01220-0.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41180-0.29% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.45500-0.29% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21490-0.28% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.28550-0.28% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.91220-0.28% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14340-0.28% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.46310-0.28% 0 Mn
Silver / Euro Dollar XAGEUR 25.43000-0.27% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.73380-0.27% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.74410-0.27% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.09560-0.26% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.13490-0.26% 0 Mn
US Dollar / Mexican Peso USDMXN 17.16210-0.25% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36590-0.25% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 17.41900-0.25% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19250-0.25% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19600-0.25% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 23.76760-0.25% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.33380-0.24% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04190-0.24% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.99060-0.24% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.36000-0.24% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08480-0.24% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.18290-0.24% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.95840-0.24% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00490-0.23% 0 Mn
Pound Sterling / Gourde GBPHTG 165.44000-0.23% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.46180-0.23% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.65830-0.23% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.11980-0.23% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.69600-0.22% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22650-0.22% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.48330-0.22% 0 Mn
Pound Sterling / Thai Baht GBPTHB 46.20000-0.22% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.71200-0.22% 0 Mn
Euro Dollar / Philippine Peso EURPHP 61.79500-0.22% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24010-0.21% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04700-0.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14060-0.21% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81200-0.21% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 57.95100-0.21% 0 Mn
Euro Dollar / Argentine Peso EURARS 935.42790-0.21% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 100.91100-0.21% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.63730-0.2% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.44360-0.2% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19550-0.2% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 392.30800-0.2% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85600-0.2% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 52.60200-0.2% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.00310-0.19% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.01820-0.19% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.09350-0.19% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.55960-0.19% 0 Mn
US Dollar / Turkish Lira USDTRY 32.48220-0.18% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.59500-0.18% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.07690-0.18% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.35000-0.17% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 217.92000-0.17% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.47540-0.17% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05730-0.17% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11480-0.17% 0 Mn
Canadian Dollar / Thai Baht CADTHB 27.06300-0.17% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.88290-0.17% 0 Mn
Silver / Korean Won XAGKRW 37478.15000-0.16% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 102.72500-0.16% 0 Mn
US Dollar / Australian Dollar USDAUD 1.53070-0.16% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.20600-0.16% 0 Mn
Naira / Japanese Yen NGNJPY 0.12120-0.16% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19100-0.16% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.65770-0.16% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.75880-0.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.67380-0.16% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58730-0.15% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 641.98220-0.15% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.54200-0.15% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.78890-0.15% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.13050-0.15% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1184.81000-0.15% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.85700-0.15% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 11.21240-0.15% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14650-0.14% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.20980-0.14% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 59.83990-0.14% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 19.36100-0.13% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.60960-0.13% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.77280-0.13% 0 Mn
Swiss Franc / Indian Rupee CHFINR 91.20900-0.13% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 611.10000-0.12% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.50900-0.12% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17210-0.12% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.31800-0.12% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08510-0.12% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.06010-0.12% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.37640-0.12% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09180-0.11% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.36900-0.11% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.64550-0.11% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92100-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.09390-0.11% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.37000-0.11% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.97790-0.11% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.11200-0.11% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.49480-0.11% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.73150-0.11% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.68660-0.11% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.24500-0.1% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.86300-0.1% 0 Mn
US Dollar / Kenyan Shilling USDKES 134.81400-0.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 134.44200-0.1% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.19650-0.1% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.82300-0.1% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.24940-0.1% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.78000-0.1% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 168.14000-0.1% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.25250-0.1% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.67800-0.1% 0 Mn
US Dollar / Philippine Peso USDPHP 57.67200-0.09% 0 Mn
US Dollar / Kwacha USDMWK 1732.39000-0.09% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2865.30000-0.09% 0 Mn
US Dollar / Lek USDALL 93.95600-0.09% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21770-0.09% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.92000-0.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.23160-0.09% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24640-0.09% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.86500-0.09% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.32980-0.09% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.10320-0.09% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 401.16100-0.09% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.87520-0.09% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 67.50900-0.09% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.66700-0.09% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.72720-0.08% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.72590-0.08% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.68630-0.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 144.23000-0.08% 0 Mn
Swiss Franc / Argentine Peso CHFARS 956.68960-0.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25400.87000-0.07% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.67900-0.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8592.30000-0.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01450-0.07% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.54320-0.07% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.28470-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13800-0.07% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.72660-0.07% 0 Mn
US Dollar / Thai Baht USDTHB 37.00130-0.06% 0 Mn
US Dollar / Rwanda Franc USDRWF 1290.03000-0.06% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.95000-0.06% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.16740-0.06% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.48110-0.06% 0 Mn
US Dollar / Swedish Krona USDSEK 10.88160-0.05% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78020-0.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.30000-0.05% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.18360-0.05% 0 Mn
Pound Sterling / Indian Rupee GBPINR 104.19570-0.05% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45720-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19540-0.05% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 35.64300-0.05% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.55860-0.04% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.67110-0.04% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.21790-0.04% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.70780-0.04% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.37100-0.03% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.76940-0.03% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 21.22710-0.03% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.95200-0.02% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 458.30000-0.02% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.47130-0.02% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.52790-0.02% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 305.41100-0.02% 0 Mn
US Dollar / Naira USDNGN 1281.73000-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 47.89880-0.01% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11919.30000-0.01% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.80960-0.01% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.59720-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.15000-0.01% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.80020-0.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.81290-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.250000% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 214831.08000-0% 0 Mn
US Dollar / Yemeni Rial USDYER 250.390000% 0 Mn
US Dollar / CFP Franc USDXPF 111.850000% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2580.800000% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.147100% 0 Mn
US Dollar / Somali Shilling USDSOS 571.000000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750600% 0 Mn
US Dollar / Russian Ruble USDRUB 92.284000% 0 Mn
US Dollar / Qatari Rial USDQAR 3.640600% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Namibia Dollar USDNAD 19.105000% 0 Mn
US Dollar / Rufiyaa USDMVR 15.460000% 0 Mn
US Dollar / Loti USDLSL 19.105000% 0 Mn
US Dollar / Liberian Dollar USDLRD 193.300000% 0 Mn
US Dollar / Comoro Franc USDKMF 459.800000% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4060.00000-0% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.708700% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.828000% 0 Mn
US Dollar / Dalasi USDGMD 67.930000% 0 Mn
US Dollar / Lari USDGEL 2.680000% 0 Mn
US Dollar / Franc Congolais USDCDF 2800.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030700% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.041800% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.545400% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.024600% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.028100% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.317800% 0 Mn
Thai Baht / US Dollar THBUSD 0.027000% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 7.521100% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.129100% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.021600% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.041400% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.251200% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 204.690000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.255000% 0 Mn
Russian Ruble / Korean Won RUBKRW 14.888000% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.685500% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008700% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.530000% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.219900% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.558400% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017300% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59770-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.420000% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.540900% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 165.408000% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.964000% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021800% 0 Mn
Naira / Pound Sterling NGNGBP 0.000600% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 58.294000% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.195400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021600% 0 Mn
Denar / US Dollar MKDUSD 0.017400% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005200% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 904.220000% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023700% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.067200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005700% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.593300% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.790500% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005100% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.411100% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.182600% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005100% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012000% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.344000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009600% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.011200% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.011000% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016400% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.018400% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005100% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000100% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011000% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019000% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002500% 0 Mn
Gourde / Pound Sterling HTGGBP 0.006000% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.032400% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127800% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.390300% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.578000% 0 Mn
Cedi / US Dollar GHSUSD 0.073900% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 115.253000% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.547100% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 348.100000% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.296300% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 165.800000% 0 Mn
Pound Sterling / Pula GBPBWP 17.222000% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1092.86530-0% 0 Mn
Pound Sterling / Lek GBPALL 117.610000% 0 Mn
Euro Dollar / Yemeni Rial EURYER 268.450000% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.560700% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45770-0% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020900% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.816000% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.019500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.241400% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.687000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262300% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004500% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.039800% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001800% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.681900% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.23350-0% 0 Mn
Swiss Franc / Pula CHFBWP 15.090000% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 203.363000% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225400% 0 Mn
Pula / US Dollar BWPUSD 0.072700% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.653000% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 738.700000% 0 Mn
Taka / Japanese Yen BDTJPY 1.417800% 0 Mn
Taka / Pound Sterling BDTGBP 0.007300% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 181.138000% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001600% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.009000% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000900% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.001100% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001600% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.005900% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001800% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.828000% 0 Mn
Back to top | Use Dark Theme