Full market report FOREX for 12 Fri June 2026

690 stocks gained, and 1283 stocks fell

All gainers

Company Closing ChangeVolume
Tunisian Dinar / US Dollar TNDUSD 0.3426014.47% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001905.56% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.865102.69% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.279502.52% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.066902.38% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005401.89% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.279501.49% 0 Mn
Lilangeni / US Dollar SZLUSD 0.061501.49% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.242701.46% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.342301.45% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021201.44% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.950001.36% 0 Mn
Euro Dollar / Afghani EURAFN 74.069801.3% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 54.857001.29% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015801.28% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008401.2% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053101.14% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009001.12% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.478201.1% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018301.1% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.045801.1% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 449.698401.04% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.048901.03% 0 Mn
Silver / Russian Ruble XAGRUB 4910.104101.02% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249201.01% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.272701% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 388.020000.97% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.157000.96% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.232600.91% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.275500.88% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.012100.83% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.170200.83% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 31.565200.83% 0 Mn
Brazilian Real / Korean Won BRLKRW 298.909000.83% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012100.83% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.012300.82% 0 Mn
Pula / US Dollar BWPUSD 0.074300.81% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.279600.79% 0 Mn
US Dollar / Afghani USDAFN 64.000000.79% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.543700.77% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.197000.77% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.252900.76% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.332400.76% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.207900.75% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.684600.75% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.082400.73% 0 Mn
US Dollar / Russian Ruble USDRUB 72.499600.73% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.214000.69% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.255300.69% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014900.68% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014700.68% 0 Mn
Indian Rupee / Korean Won INRKRW 15.961500.67% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.738700.66% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.896000.65% 0 Mn
Euro Dollar / Russian Ruble EURRUB 83.869200.65% 0 Mn
Indian Rupee / South African Rand INRZAR 0.171200.65% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.452500.65% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.366200.65% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.231100.64% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 97.184400.64% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 335.219600.64% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.393700.63% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.622200.63% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.047700.63% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3521.162700.62% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 51.826200.61% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.099300.61% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.344200.61% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016500.61% 0 Mn
Euro Dollar / Dominican Peso EURDOP 67.960000.58% 0 Mn
Pound Sterling / Tenge GBPKZT 655.938500.57% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123900.57% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.460000.56% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3038.200000.56% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.926100.56% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018000.56% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.856600.55% 0 Mn
Brazilian Real / Argentine Peso BRLARS 281.564800.54% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.612200.54% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.485500.52% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.345100.52% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.141900.52% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.858300.51% 0 Mn
Pula / Swiss Franc BWPCHF 0.059200.51% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.638500.51% 0 Mn
Euro Dollar / Tenge EURKZT 565.970000.5% 0 Mn
Silver / US Dollar XAGUSD 67.781400.5% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.497900.49% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 90.956200.48% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.104200.48% 0 Mn
Pula / Euro Dollar BWPEUR 0.064200.47% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.872500.47% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.873700.47% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.021200.47% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.085100.47% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042700.47% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.106400.47% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 238.876700.45% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120128.529800.45% 0 Mn
Cedi / US Dollar GHSUSD 0.090100.45% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 305053.153400.45% 0 Mn
Pound Sterling / Taka GBPBDT 164.992900.44% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 211.362500.44% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1757.220300.44% 0 Mn
Pound Sterling / Kwacha GBPMWK 2326.066500.44% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.035700.44% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022800.44% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.046300.43% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024400.41% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.049000.41% 0 Mn
Euro Dollar / Gourde EURHTG 151.330000.4% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25486.000000.4% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.068000.4% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.111400.4% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.949000.39% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 10852.994100.39% 0 Mn
Euro Dollar / Armenian Dram EURAMD 426.500000.38% 0 Mn
Euro Dollar / Boliviano EURBOB 7.998000.38% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10139.000000.38% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.823000.38% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103651.100000.38% 0 Mn
Euro Dollar / Somali Shilling EURSOS 661.500000.38% 0 Mn
Pula / South African Rand BWPZAR 1.209000.37% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.331100.37% 0 Mn
Euro Dollar / Taka EURBDT 142.360000.37% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.157400.37% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.327800.37% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.778000.37% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.110000.37% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 182.379400.37% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1516.200000.37% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.964600.37% 0 Mn
Euro Dollar / Kwacha EURMWK 2007.000000.37% 0 Mn
Euro Dollar / Balboa EURPAB 1.157400.37% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1699.700000.37% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.127000.37% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400.36% 0 Mn
Euro Dollar / Pataca EURMOP 9.341500.36% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 322.034900.36% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.750000.36% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.708500.36% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.935400.36% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.463300.36% 0 Mn
Silver / Canadian Dollar XAGCAD 94.688100.36% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.590000.35% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 162.392400.35% 0 Mn
Silver / Euro Dollar XAGEUR 58.526700.35% 0 Mn
Silver / South African Rand XAGZAR 1103.325300.35% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.936200.34% 0 Mn
US Dollar / Iceland Krona USDISK 124.658100.34% 0 Mn
Silver / Pound Sterling XAGGBP 50.494700.34% 0 Mn
Silver / Saudi Riyal XAGSAR 253.979000.34% 0 Mn
Silver / Turkish Lira XAGTRY 3133.824000.34% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.202000.33% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.862000.33% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336500.33% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.444000.33% 0 Mn
Thai Baht / US Dollar THBUSD 0.030600.33% 0 Mn
Euro Dollar / Naira EURNGN 1575.500000.32% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30452.000000.31% 0 Mn
Silver / Australian Dollar XAGAUD 96.098100.31% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.505500.3% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.793800.3% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.465000.3% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.550300.3% 0 Mn
US Dollar / Qatari Rial USDQAR 3.654700.3% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 149.880000.29% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.395600.29% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.423900.29% 0 Mn
Silver / Korean Won XAGKRW 102807.388000.29% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.584500.29% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.096500.28% 0 Mn
Pound Sterling / Iceland Krona GBPISK 167.118500.28% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.926700.28% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.217200.28% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.518700.28% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.112100.27% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451300.27% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 374.180700.27% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 216.844900.27% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.117700.26% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038200.26% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.455900.26% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.669700.26% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.592600.26% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 373.444200.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081200.25% 0 Mn
US Dollar / Dominican Peso USDDOP 58.712200.25% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.022100.24% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 349.460300.24% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 902.208900.24% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.246500.24% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.620800.24% 0 Mn
US Dollar / Swiss Franc USDCHF 0.797100.24% 0 Mn
Silver / Yuan Renminbi XAGCNY 458.568300.24% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.436200.23% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300.23% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.043400.23% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042700.23% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.704300.22% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.719800.22% 0 Mn
Euro Dollar / Yemeni Rial EURYER 276.224100.22% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.667100.22% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.655200.22% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.561600.21% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.628400.21% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.084900.21% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.696600.21% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.375100.21% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.039000.21% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.674200.21% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.966900.21% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.101700.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050200.2% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206600.19% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053100.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.110200.18% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.006600.18% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.068600.18% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.756200.18% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.300200.18% 0 Mn
Silver / Mexican Peso XAGMXN 1166.835600.18% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.336200.17% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.472500.17% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.922000.17% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.820500.17% 0 Mn
Pound Sterling / Lek GBPALL 110.125300.17% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.886500.17% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.059400.17% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.422200.17% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.176100.17% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.717400.17% 0 Mn
US Dollar / Tenge USDKZT 488.956900.17% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.127700.16% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.106900.16% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.816000.16% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.894100.16% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.954200.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.377000.15% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.006100.15% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.161300.15% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.568700.14% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.238700.14% 0 Mn
Euro Dollar / Iceland Krona EURISK 143.800000.14% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.515700.14% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.945400.14% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.139700.14% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.660700.13% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4650.000000.13% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074500.13% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.079000.13% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 124.857100.13% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.239400.13% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.569800.12% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.801600.12% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.675200.12% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.413700.12% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.207200.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.082400.12% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.211500.12% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.769000.12% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.504300.12% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.435100.12% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.448500.12% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.697000.12% 0 Mn
Thai Baht / South African Rand THBZAR 0.497600.12% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.085900.12% 0 Mn
Euro Dollar / Lek EURALL 95.020000.11% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.357000.11% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178500.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095200.11% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.454800.11% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 93.460200.11% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 16.967300.11% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.398900.11% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.087200.11% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.589900.1% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.656000.1% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.690900.1% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.209600.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.309600.1% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3984.632100.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097900.1% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.036000.1% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.425000.1% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.089300.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.624100.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2622.468800.1% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.985600.09% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.285400.09% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 224.234200.09% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.862300.09% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13862.000000.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.110300.09% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.736900.09% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.108100.09% 0 Mn
Naira / Japanese Yen NGNJPY 0.117700.09% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.583500.09% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.462700.09% 0 Mn
US Dollar / Franc Congolais USDCDF 2295.000000.09% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.663200.08% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.157200.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.938600.08% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.722200.08% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.235500.08% 0 Mn
US Dollar / Gourde USDHTG 130.737500.08% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.941200.08% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.405000.07% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.452900.07% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 760.230200.07% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.824600.07% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.581700.07% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.827900.07% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.760400.07% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.683900.07% 0 Mn
US Dollar / Danish Krone USDDKK 6.461400.07% 0 Mn
US Dollar / Euro Dollar USDEUR 0.864500.07% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22018.016000.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.378400.07% 0 Mn
US Dollar / Turkish Lira USDTRY 46.274500.07% 0 Mn
Silver / Argentine Peso XAGARS 96806.882500.07% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.676500.06% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.618200.06% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.875500.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.447700.06% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 43.653100.06% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.737600.06% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.839100.06% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.552500.05% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.609100.05% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216500.05% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 193.776700.05% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.197400.05% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.571100.05% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.141100.05% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.511200.05% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.219300.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.203200.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.580800.05% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.779100.05% 0 Mn
US Dollar / Boliviano USDBOB 6.909600.05% 0 Mn
US Dollar / Pound Sterling USDGBP 0.745900.05% 0 Mn
US Dollar / Dalasi USDGMD 73.000000.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8759.319600.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.622400.05% 0 Mn
US Dollar / Japanese Yen USDJPY 160.220700.05% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89546.924300.05% 0 Mn
US Dollar / Romanian Leu USDRON 4.526400.05% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.409800.05% 0 Mn
US Dollar / Somali Shilling USDSOS 571.489200.05% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.525500.04% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.253300.04% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7087.000000.04% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.400100.04% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.174900.04% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.272500.04% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.861300.04% 0 Mn
US Dollar / Armenian Dram USDAMD 368.441100.04% 0 Mn
US Dollar / Taka USDBDT 122.988100.04% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011000.04% 0 Mn
US Dollar / Cuban Peso USDCUP 23.998100.04% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.033700.04% 0 Mn
US Dollar / Ethiopian Birr USDETB 157.561200.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.867000.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 181.984700.04% 0 Mn
US Dollar / Kwacha USDMWK 1733.901800.04% 0 Mn
US Dollar / Balboa USDPAB 0.999900.04% 0 Mn
US Dollar / Swedish Krona USDSEK 9.451900.04% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.749000.04% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.387900.04% 0 Mn
US Dollar / South African Rand USDZAR 16.292600.04% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 112.888100.03% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.158500.03% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 224.478000.03% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.894300.03% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3438.100000.03% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.581700.03% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 26.991400.03% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.497300.03% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.388600.03% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.104400.03% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1182.397000.03% 0 Mn
Thai Baht / Korean Won THBKRW 46.379000.03% 0 Mn
US Dollar / Pataca USDMOP 8.070400.03% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.794500.03% 0 Mn
South African Rand / Danish Krone ZARDKK 0.396600.03% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 526.500000.02% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.138200.02% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.945200.02% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 885.255200.02% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.358400.02% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801300.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.456300.02% 0 Mn
US Dollar / Pakistan Rupee USDPKR 278.201600.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1468.052000.02% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.481300.02% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.937800.01% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.486000.01% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1756.113500.01% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.065600.01% 0 Mn
US Dollar / Australian Dollar USDAUD 1.419200.01% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.400700.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.00550-86.87% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34200-85.83% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.00330-2.94% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05320-2.74% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07140-2.19% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.00470-2.08% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01820-1.62% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.00620-1.59% 0 Mn
US Dollar / New Israeli Sheqel USDILS 2.92130-1.43% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.12020-1.43% 0 Mn
US Dollar / Lilangeni USDSZL 16.27370-1.41% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.28700-1.35% 0 Mn
US Dollar / Loti USDLSL 16.28700-1.35% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.12590-1.33% 0 Mn
US Dollar / Mauritius Rupee USDMUR 47.25370-1.29% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.67980-1.17% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4043.20000-1.16% 0 Mn
Danish Krone / Colombian Peso DKKCOP 540.93250-1.16% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.37150-1.12% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4686.00240-1.09% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.09110-1.09% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.83700-1.08% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.85240-1.02% 0 Mn
Euro Dollar / Loti EURLSL 18.85240-1.02% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.43760-1.02% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 9.99320-1.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.83180-1.01% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.37140-0.99% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 21371.69870-0.98% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.42380-0.98% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 22327.73170-0.98% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.38060-0.97% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.01030-0.96% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.66720-0.96% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 400096.48730-0.94% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1047.47000-0.93% 0 Mn
Swiss Franc / Indian Rupee CHFINR 119.34890-0.93% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46680-0.91% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 381.72290-0.86% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.63040-0.86% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12723.26970-0.85% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31160-0.83% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.80510-0.83% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20586.00000-0.83% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.87390-0.83% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.04170-0.82% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 562.85590-0.81% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.72200-0.81% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 3.91810-0.8% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23856.87720-0.8% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.00100-0.8% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.59360-0.79% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05060-0.78% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.03660-0.78% 0 Mn
US Dollar / Pula USDBWP 13.46070-0.77% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38620-0.77% 0 Mn
US Dollar / Brazilian Real USDBRL 5.07610-0.76% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.57820-0.76% 0 Mn
South African Rand / Indian Rupee ZARINR 5.84200-0.75% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17792.53130-0.75% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.95450-0.75% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.64800-0.74% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.00810-0.73% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2271.20230-0.73% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01380-0.72% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12546.59630-0.72% 0 Mn
UAE Dirham / Indian Rupee AEDINR 25.88590-0.71% 0 Mn
Qatari Rial / South African Rand QARZAR 4.45280-0.7% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1093.37070-0.69% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.79660-0.69% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.45890-0.69% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 351.95390-0.69% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 47.09100-0.69% 0 Mn
Australian Dollar / Indian Rupee AUDINR 67.01840-0.69% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 74.07190-0.68% 0 Mn
Russian Ruble / Korean Won RUBKRW 20.94230-0.68% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 407.92970-0.68% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.72280-0.68% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29460-0.67% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.13830-0.67% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 2.21000-0.66% 0 Mn
Pound Sterling / Indian Rupee GBPINR 127.52940-0.66% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.62880-0.65% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.56630-0.65% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10385.50840-0.64% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.06090-0.64% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 214.39240-0.64% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.08940-0.63% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06270-0.63% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03170-0.63% 0 Mn
US Dollar / Hungarian Forint USDHUF 304.26180-0.62% 0 Mn
Swedish Krona / Indian Rupee SEKINR 10.07200-0.61% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 82.89910-0.61% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13880.21190-0.59% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1208.98320-0.59% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 177.49880-0.56% 0 Mn
Thai Baht / Indian Rupiah THBIDR 544.60110-0.55% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21680-0.55% 0 Mn
Thai Baht / Indian Rupee THBINR 2.90750-0.54% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20300-0.54% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.35340-0.53% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.39900-0.53% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 81.40860-0.51% 0 Mn
Euro Dollar / Philippine Peso EURPHP 70.32160-0.51% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.05960-0.51% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6013843.89900-0.5% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4386.83020-0.49% 0 Mn
US Dollar / Chilean Peso USDCLP 901.82830-0.48% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1793.37650-0.48% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02130-0.47% 0 Mn
US Dollar / Philippine Peso USDPHP 60.71040-0.47% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00520-0.47% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17030-0.47% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.31570-0.47% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.02150-0.46% 0 Mn
US Dollar / Indian Rupee USDINR 95.13230-0.46% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.73180-0.45% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.90030-0.45% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 42.79940-0.45% 0 Mn
Euro Dollar / Pula EURBWP 15.58100-0.44% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2637.94240-0.44% 0 Mn
Silver / Brazilian Real XAGBRL 343.98030-0.41% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 72490.64730-0.4% 0 Mn
US Dollar / Cedi USDGHS 11.09890-0.4% 0 Mn
South African Rand / Pula ZARBWP 0.82700-0.39% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25430-0.39% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02530-0.39% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.71700-0.39% 0 Mn
Pound Sterling / CFP Franc GBPXPF 138.13640-0.38% 0 Mn
Pound Sterling / Pula GBPBWP 18.05790-0.38% 0 Mn
Swiss Franc / Pula CHFBWP 16.90530-0.38% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6439.66110-0.37% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10980-0.36% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02790-0.36% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 21.61370-0.36% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28490.92470-0.35% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23040-0.35% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05730-0.35% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.60920-0.35% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21590-0.34% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05850-0.34% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.07230-0.34% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1021.85330-0.34% 0 Mn
US Dollar / CFP Franc USDXPF 103.03150-0.33% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 566.69660-0.33% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 566.69660-0.33% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.26010-0.33% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3490.35210-0.33% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.12900-0.33% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18370-0.33% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.56490-0.33% 0 Mn
Swiss Franc / Thai Baht CHFTHB 41.07210-0.33% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.03160-0.32% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71050-0.32% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97210-0.32% 0 Mn
US Dollar / Costa Rican Colon USDCRC 454.85370-0.31% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28380-0.31% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 176.04500-0.31% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.49630-0.31% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.56140-0.31% 0 Mn
Japanese Yen / Argentine Peso JPYARS 8.92060-0.3% 0 Mn
Euro Dollar / Argentine Peso EURARS 1653.34380-0.3% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.15070-0.3% 0 Mn
South African Rand / Argentine Peso ZARARS 87.72690-0.29% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5970.28990-0.29% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1916.05080-0.29% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6122.62530-0.28% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.71080-0.28% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.92990-0.28% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.84830-0.28% 0 Mn
Taka / Japanese Yen BDTJPY 1.30230-0.28% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.38570-0.26% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.01150-0.26% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34960-0.26% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.48710-0.26% 0 Mn
Gold / Pound Sterling XAUGBP 3137.14540-0.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04050-0.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.08060-0.25% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59900-0.25% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.42890-0.25% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.60470-0.25% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.18520-0.25% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91670-0.25% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.31400-0.25% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 68544.13140-0.24% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 15779.27680-0.24% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3636.10250-0.24% 0 Mn
US Dollar / Hryvnia USDUAH 44.80510-0.24% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.05770-0.24% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59100-0.24% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.83030-0.24% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1007.14850-0.24% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.38040-0.24% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11975.65470-0.23% 0 Mn
US Dollar / Comoro Franc USDKMF 425.62500-0.23% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2973.16230-0.23% 0 Mn
US Dollar / Argentine Peso USDARS 1429.21740-0.23% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12830-0.23% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1113.09370-0.23% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.51780-0.23% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.25460-0.23% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 58.07020-0.23% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1904.99030-0.23% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.29460-0.23% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.87740-0.22% 0 Mn
US Dollar / Lek USDALL 82.08960-0.22% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 182.40030-0.22% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.58910-0.22% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.78060-0.22% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.40220-0.22% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5882.66250-0.21% 0 Mn
US Dollar / Denar USDMKD 53.25270-0.21% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4016.89930-0.21% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 39.46190-0.21% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20460-0.2% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 674169.87000-0.19% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10510-0.19% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.83770-0.19% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.67900-0.19% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.10750-0.19% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.09580-0.19% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.88790-0.19% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.92910-0.19% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.06550-0.19% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.66620-0.19% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.10650-0.19% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.84070-0.19% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 43.61680-0.19% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.37320-0.18% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.03500-0.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05420-0.18% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.99240-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16360-0.18% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.67880-0.18% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 201.00690-0.18% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.93580-0.18% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.22540-0.18% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34450-0.17% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05890-0.17% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.21890-0.17% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35266.98000-0.17% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.65280-0.17% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.08460-0.17% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.10620-0.17% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4340.00000-0.16% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.91870-0.16% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.20430-0.15% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.07680-0.15% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.83310-0.15% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.67480-0.15% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.75130-0.15% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.83500-0.15% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14420-0.14% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21410-0.14% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.50710-0.14% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.13900-0.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.00910-0.13% 0 Mn
US Dollar / Mexican Peso USDMXN 17.22690-0.13% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.07930-0.13% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15000-0.13% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07840-0.13% 0 Mn
Mexican Peso / Argentine Peso MXNARS 82.94830-0.13% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.90300-0.13% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04800-0.13% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.75500-0.13% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.64020-0.13% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.60110-0.13% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.06200-0.13% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23530-0.13% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4210.90500-0.12% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.19860-0.12% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.98300-0.12% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.82540-0.12% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 33.08630-0.12% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.62370-0.12% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05800-0.11% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.26110-0.11% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.79930-0.11% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.41960-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09090-0.11% 0 Mn
Pound Sterling / Naira GBPNGN 1824.60720-0.11% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.48460-0.11% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.82300-0.11% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26530-0.11% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.71480-0.11% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.41580-0.1% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.18860-0.1% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51500-0.1% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20680-0.1% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.57570-0.1% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41710-0.1% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.10160-0.1% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.29850-0.1% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.06700-0.1% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.62560-0.1% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75850-0.1% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.57960-0.09% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.45230-0.09% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.72210-0.09% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10570-0.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.20740-0.09% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.93880-0.09% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21320-0.09% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5030.01780-0.09% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22050-0.09% 0 Mn
Canadian Dollar / Korean Won CADKRW 1085.37670-0.09% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.01470-0.09% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.58080-0.09% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.77100-0.09% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37690-0.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24780-0.08% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.04860-0.08% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13030-0.08% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.17770-0.08% 0 Mn
Euro Dollar / Cedi EURGHS 12.84700-0.08% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 60.13750-0.08% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.14360-0.08% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21270-0.08% 0 Mn
South African Rand / Korean Won ZARKRW 93.21310-0.07% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.93240-0.07% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.71420-0.07% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.77150-0.07% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29880-0.07% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.33480-0.07% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.26660-0.07% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.08890-0.07% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.92070-0.07% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 78.62540-0.07% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 27.98220-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.24570-0.07% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.06380-0.07% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.16370-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56810-0.07% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.23040-0.07% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.14760-0.07% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.20790-0.07% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26310.00000-0.06% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28320-0.06% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.27340-0.06% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.47630-0.06% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.86420-0.06% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.55880-0.06% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.50490-0.06% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34390-0.06% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15680-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15480-0.06% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.46230-0.06% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 114.53580-0.06% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53320-0.06% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.76520-0.06% 0 Mn
US Dollar / Lari USDGEL 2.65380-0.05% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20430-0.05% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22090-0.05% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.94860-0.05% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19630-0.05% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21880-0.05% 0 Mn
Euro Dollar / South African Rand EURZAR 18.84090-0.05% 0 Mn
Euro Dollar / Turkish Lira EURTRY 53.54650-0.05% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.64160-0.05% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25000-0.05% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19880-0.05% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21970-0.05% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.61800-0.05% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.61880-0.05% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.47080-0.05% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.22530-0.04% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.76350-0.04% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 48.00400-0.04% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.34080-0.04% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 62.06290-0.04% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.72180-0.04% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 2035.45750-0.04% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.90280-0.04% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44500-0.04% 0 Mn
Danish Krone / South African Rand DKKZAR 2.52110-0.04% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.90200-0.04% 0 Mn
US Dollar / Yemeni Rial USDYER 238.58110-0.03% 0 Mn
US Dollar / Thai Baht USDTHB 32.72880-0.03% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30840-0.03% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31020-0.03% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.57320-0.03% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 723.73520-0.03% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.74840-0.03% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.32880-0.03% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.83770-0.03% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 737.94010-0.03% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.58620-0.03% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.52090-0.03% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.76190-0.03% 0 Mn
US Dollar / Naira USDNGN 1361.20140-0.02% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85790-0.02% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.90490-0.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.51400-0.02% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.84310-0.02% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.99660-0.02% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.33620-0.02% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.21780-0.02% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.23570-0.02% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.86270-0.02% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.60540-0.02% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90480-0.02% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.70620-0.02% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.83970-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75420-0.01% 0 Mn
US Dollar / Polish Zloty USDPLN 3.67040-0.01% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.83550-0.01% 0 Mn
US Dollar / Czech Koruna USDCZK 20.87270-0.01% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.26810-0.01% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.13320-0.01% 0 Mn
Rial Omani / South African Rand OMRZAR 42.35310-0.01% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.37700-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17980-0.01% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.06830-0.01% 0 Mn
Pound Sterling / Gourde GBPHTG 175.24980-0.01% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 178.63210-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.35230-0.01% 0 Mn
Euro Dollar / Japanese Yen EURJPY 185.33470-0.01% 0 Mn
Danish Krone / Japanese Yen DKKJPY 24.79680-0.01% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.70460-0.01% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 32.61440-0.01% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.43420-0.01% 0 Mn
South African Rand / US Dollar ZARUSD 0.061400% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078800% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023600% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.105300% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045800% 0 Mn
South African Rand / UAE Dirham ZARAED 0.225500% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / Japanese Yen VNDJPY 0.006100% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024700% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1518.60850-0% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673100% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022300% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019300% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023600% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025200% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.044200% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044900% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.352100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.021600% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.017200% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039200% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026400% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.105100% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.091400% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.147900% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.011000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.164800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.686700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60070-0% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551500% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020300% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.049900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.242000% 0 Mn
Korean Won / South African Rand KRWZAR 0.010700% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.020800% 0 Mn
Korean Won / Thai Baht KRWTHB 0.021600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000800% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.006200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001100% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002700% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.105600% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005200% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004500% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.000900% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.000900% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022900% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.010700% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.048900% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.040300% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.042300% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005000% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008700% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.008900% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.022900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007800% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.071200% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001800% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003300% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002800% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.07820-0% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127600% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.468400% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.181100% 0 Mn
Cedi / Euro Dollar GHSEUR 0.077800% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 214.80560-0% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.158900% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.662000% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.638500% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47400-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.07130-0% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.115500% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047900% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.175900% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041400% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Australian Dollar / Korean Won AUDKRW 1069.71450-0% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.588600% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.011400% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005500% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003600% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009100% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme