Full market report FOREX for 12 Mon January 2026

849 stocks gained, and 1109 stocks fell

All gainers

Company Closing ChangeVolume
Silver / Korean Won XAGKRW 123322.248305.82% 0.001 Mn
Silver / Argentine Peso XAGARS 123450.726405.48% 0.001 Mn
Silver / Turkish Lira XAGTRY 3629.471305.42% 0.001 Mn
Silver / US Dollar XAGUSD 84.250105.42% 0.12 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 13293.976205.35% 0.001 Mn
Silver / Brazilian Real XAGBRL 452.270605.34% 0.001 Mn
Silver / Saudi Riyal XAGSAR 315.520105.25% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 586.599005.2% 0.001 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 7581.926205.09% 0.001 Mn
Silver / Canadian Dollar XAGCAD 116.734204.98% 0.001 Mn
Silver / Euro Dollar XAGEUR 72.113204.94% 0.001 Mn
Silver / Mexican Peso XAGMXN 1507.592204.94% 0.001 Mn
Silver / Australian Dollar XAGAUD 125.424104.9% 0.001 Mn
Silver / Pound Sterling XAGGBP 62.474004.74% 0.001 Mn
Silver / South African Rand XAGZAR 1378.586404.58% 0.001 Mn
Silver / Russian Ruble XAGRUB 6588.564604.37% 0.001 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6734525.858701.97% 0.001 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 24669.846601.85% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 725221.310201.84% 0.001 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4591.238301.83% 0.108 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 17210.415801.77% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 32002.478101.72% 0.001 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 413624.684601.61% 0.001 Mn
US Dollar / Afghani USDAFN 66.000001.54% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6368.618501.48% 0.001 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 82253.641501.48% 0.001 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3933.846901.47% 0.001 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6841.562301.46% 0.001 Mn
CFP Franc / Pound Sterling XPFGBP 0.007301.39% 0 Mn
Russian Ruble / Korean Won RUBKRW 18.717601.34% 0.001 Mn
Malaysian Ringgit / Korean Won MYRKRW 360.967601.29% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.693901.29% 0 Mn
Gold / Pound Sterling XAUGBP 3408.540401.29% 0.001 Mn
US Dollar / Seychelles Rupee USDSCR 14.772601.22% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 846.252601.19% 0.001 Mn
US Dollar / Aruban Guilder USDAWG 1.800901.19% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 17.303001.13% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 75215.788501.12% 0.001 Mn
South African Rand / Korean Won ZARKRW 89.446501.12% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009501.06% 0.001 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010200.99% 0.006 Mn
Thai Baht / Korean Won THBKRW 46.935600.97% 0.001 Mn
Pound Sterling / Dominican Peso GBPDOP 85.561100.95% 0.001 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1973.894300.95% 0.001 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.973000.93% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1838.294800.92% 0.001 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4153.566100.92% 0.005 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.904200.92% 0.013 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 359438.775800.91% 0.001 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9742.104200.9% 0.006 Mn
Russian Ruble / Japanese Yen RUBJPY 2.017200.9% 0.001 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1030.039900.87% 0.008 Mn
South African Rand / Kenyan Shilling ZARKES 7.854000.87% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023500.86% 0.004 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1710.737000.83% 0.001 Mn
Lilangeni / US Dollar SZLUSD 0.060900.83% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.632100.82% 0.198 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 191.481400.81% 0.027 Mn
South African Rand / Argentine Peso ZARARS 89.523600.81% 0.001 Mn
Russian Ruble / US Dollar RUBUSD 0.012800.79% 0.001 Mn
Australian Dollar / Korean Won AUDKRW 983.447400.78% 0.001 Mn
South African Rand / Brazilian Real ZARBRL 0.327900.77% 0.001 Mn
Pound Sterling / Hryvnia GBPUAH 58.290000.75% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 91.194300.75% 0.137 Mn
Canadian Dollar / Korean Won CADKRW 1056.439500.74% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.916400.73% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.716300.71% 0.001 Mn
South African Rand / Mauritius Rupee ZARMUR 2.845900.71% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 22729.404100.7% 0.007 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.499800.7% 0.084 Mn
New Zealand Dollar / US Dollar NZDUSD 0.577200.7% 0.108 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.774800.69% 0.008 Mn
Swiss Franc / Turkish Lira CHFTRY 54.148300.68% 0.027 Mn
Pound Sterling / Turkish Lira GBPTRY 58.128900.68% 0.049 Mn
US Dollar / Dalasi USDGMD 73.500000.68% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1975.918400.67% 0.004 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.118200.66% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.025100.66% 0.001 Mn
Russian Ruble / Polish Zloty RUBPLN 0.046100.66% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.061000.66% 0.012 Mn
Danish Krone / Hryvnia DKKUAH 6.766000.65% 0 Mn
Euro Dollar / Hryvnia EURUAH 50.559300.65% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1840.155300.64% 0 Mn
Indian Rupee / Korean Won INRKRW 16.265600.64% 0.001 Mn
South African Rand / Japanese Yen ZARJPY 9.638000.64% 0.033 Mn
South African Rand / Pakistan Rupee ZARPKR 17.092900.64% 0.052 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21160.586900.62% 0.007 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.596500.62% 0.202 Mn
Lilangeni / Swiss Franc SZLCHF 0.048600.62% 0 Mn
Thai Baht / Indian Rupiah THBIDR 540.229400.62% 0.005 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.227700.61% 0.01 Mn
Singapore Dollar / Korean Won SGDKRW 1140.368300.61% 0.001 Mn
Renminbi (Offshore) / Korean Won CNHKRW 210.259300.6% 0.001 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.432300.6% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.022600.59% 0.019 Mn
New Zealand Dollar / Indian Rupee NZDINR 52.029000.59% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.425500.59% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.475600.59% 0.258 Mn
South African Rand / Philippine Peso ZARPHP 3.615500.59% 0.052 Mn
Swiss Franc / UAE Dirham CHFAED 4.610200.58% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 210.240000.58% 0.002 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.742100.58% 0.156 Mn
Lilangeni / Euro Dollar SZLEUR 0.052200.58% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.740100.57% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.004700.57% 0.112 Mn
Pound Sterling / Brazilian Real GBPBRL 7.238900.57% 0.005 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 11328.991000.56% 0.007 Mn
Pound Sterling / Hungarian Forint GBPHUF 446.681500.56% 0.043 Mn
Pound Sterling / Costa Rican Colon GBPCRC 670.156000.55% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.333200.55% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.423000.55% 0.001 Mn
Pula / US Dollar BWPUSD 0.074900.54% 0 Mn
South African Rand / UAE Dirham ZARAED 0.224000.54% 0.163 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.549900.53% 0 Mn
Denar / US Dollar MKDUSD 0.019000.53% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1466.084900.53% 0.012 Mn
Swiss Franc / Japanese Yen CHFJPY 198.127800.52% 0.382 Mn
Swiss Franc / Pakistan Rupee CHFPKR 351.352800.52% 0.21 Mn
Euro Dollar / Moldovan Leu EURMDL 19.842000.52% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 209.637600.52% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35388.234900.52% 0.005 Mn
Thai Baht / Japanese Yen THBJPY 5.058800.52% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.963400.52% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.926900.52% 0.013 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5002.190400.51% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 212.730700.51% 0.203 Mn
Australian Dollar / Argentine Peso AUDARS 984.503400.5% 0.001 Mn
Australian Dollar / Turkish Lira AUDTRY 28.940500.5% 0.018 Mn
Euro Dollar / Turkish Lira EURTRY 50.377100.5% 0.024 Mn
Pound Sterling / Fiji Dollar GBPFJD 3.065300.5% 0 Mn
South African Rand / Indian Rupee ZARINR 5.500200.5% 0.013 Mn
Pound Sterling / Philippine Peso GBPPHP 79.845700.49% 0.004 Mn
Hong Kong Dollar / Korean Won HKDKRW 188.041500.49% 0.001 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12163.236100.48% 0.007 Mn
Canadian Dollar / Turkish Lira CADTRY 31.092400.48% 0.015 Mn
Euro Dollar / Argentine Peso EURARS 1712.070400.48% 0.001 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.349700.48% 0.001 Mn
Pound Sterling / Gourde GBPHTG 176.385000.48% 0.001 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.528400.47% 0 Mn
Brazilian Real / Korean Won BRLKRW 272.823300.47% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.776100.47% 0.047 Mn
Danish Krone / Turkish Lira DKKTRY 6.738800.47% 0.044 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14168.000000.47% 0 Mn
Mexican Peso / Argentine Peso MXNARS 81.874100.47% 0.001 Mn
Canadian Dollar / Argentine Peso CADARS 1057.538100.46% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.254000.46% 0.244 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.496700.46% 0.034 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4851.307700.46% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.346400.46% 0.199 Mn
Australian Dollar / Brazilian Real AUDBRL 3.607000.45% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.223300.45% 0.001 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.414100.44% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.144300.44% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.813400.44% 0.028 Mn
Euro Dollar / Ethiopian Birr EURETB 181.845900.43% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 185.230000.43% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.947000.43% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.801000.43% 0.101 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.696800.43% 0.022 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.494700.43% 0.024 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.083700.43% 0.022 Mn
Danish Krone / Colombian Peso DKKCOP 580.675400.42% 0 Mn
Euro Dollar / Boliviano EURBOB 8.099000.42% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4339.100000.42% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 168.526000.42% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.507600.42% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.389600.42% 0.001 Mn
Swedish Krona / Japanese Yen SEKJPY 17.222900.42% 0.03 Mn
Pound Sterling / Rial Omani GBPOMR 0.517700.41% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.525400.41% 0.001 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.245300.41% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.860500.41% 0.022 Mn
Australian Dollar / Philippine Peso AUDPHP 39.811100.4% 0.004 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.742300.4% 0.001 Mn
Pound Sterling / Rufiyaa GBPMVR 20.804400.4% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.049600.4% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.528500.4% 0.012 Mn
Mexican Peso / Brazilian Real MXNBRL 0.299900.4% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.013800.4% 0.007 Mn
New Zealand Dollar / Mexican Peso NZDMXN 10.345700.4% 0.018 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.507100.39% 0.024 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.743900.39% 0.001 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 39.607000.39% 0.013 Mn
Euro Dollar / Brazilian Real EURBRL 6.271200.39% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.901300.39% 0 Mn
Pound Sterling / Taka GBPBDT 164.527100.38% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 175.063200.38% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 173.685000.38% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120565.463500.38% 0 Mn
Pound Sterling / Kwacha GBPMWK 2334.597600.38% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.744900.38% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3362.655400.38% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.277000.38% 0.001 Mn
Polish Zloty / Hungarian Forint PLNHUF 91.897200.38% 0.099 Mn
South African Rand / Euro Dollar ZAREUR 0.052300.38% 0.007 Mn
South African Rand / Singapore Dollar ZARSGD 0.078400.38% 0.05 Mn
Australian Dollar / Pakistan Rupee AUDPKR 187.942900.37% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.873600.37% 0.001 Mn
Danish Krone / Hungarian Forint DKKHUF 51.796500.37% 0.119 Mn
Euro Dollar / Hungarian Forint EURHUF 387.035800.37% 0.038 Mn
Pound Sterling / Brunei Dollar GBPBND 1.731900.37% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.754200.37% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 35.504500.37% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1763.797100.37% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 376.891400.37% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.334100.37% 0.018 Mn
Moroccan Dirham / US Dollar MADUSD 0.108800.37% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.109000.37% 0.14 Mn
Thai Baht / New Taiwan Dollar THBTWD 1.011000.37% 0.009 Mn
Czech Koruna / Japanese Yen CZKJPY 7.591500.36% 0.071 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 19691.000000.36% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4208.000000.36% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.384700.36% 0.028 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 416.179600.36% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 8.814900.36% 0.119 Mn
Mexican Peso / US Dollar MXNUSD 0.055800.36% 0.003 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.249500.36% 0.052 Mn
South African Rand / Canadian Dollar ZARCAD 0.084700.36% 0.009 Mn
Euro Dollar / Philippine Peso EURPHP 69.224700.35% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086900.35% 0.001 Mn
Australian Dollar / Japanese Yen AUDJPY 105.972000.34% 0.181 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.932000.34% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.731100.34% 0.055 Mn
Australian Dollar / UAE Dirham AUDAED 2.464200.33% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 113.858200.33% 0.177 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.612200.33% 0.137 Mn
Euro Dollar / Fiji Dollar EURFJD 2.659500.33% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.490000.33% 0 Mn
Pound Sterling / Indian Rupee GBPINR 121.398800.33% 0.012 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.760100.33% 0.001 Mn
South African Rand / Danish Krone ZARDKK 0.390700.33% 0.198 Mn
South African Rand / Norwegian Krone ZARNOK 0.614400.33% 0.208 Mn
Swiss Franc / Indian Rupee CHFINR 113.021600.32% 0.001 Mn
Danish Krone / Japanese Yen DKKJPY 24.667900.32% 0.036 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.740900.32% 0.078 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.827700.32% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3982.453900.32% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.435000.32% 0.08 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.294400.32% 0.028 Mn
Polish Zloty / Japanese Yen PLNJPY 43.764600.32% 0.021 Mn
Singapore Dollar / Argentine Peso SGDARS 1141.554300.32% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.886100.32% 0.011 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031700.32% 0.003 Mn
South African Rand / Polish Zloty ZARPLN 0.220200.32% 0.019 Mn
Danish Krone / Philippine Peso DKKPHP 9.258300.31% 0.004 Mn
Euro Dollar / Japanese Yen EURJPY 184.318700.31% 0.29 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.358900.31% 0 Mn
Euro Dollar / Rufiyaa EURMVR 18.039100.31% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.700000.31% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 63.490400.31% 0.001 Mn
Pound Sterling / Mauritius Rupee GBPMUR 62.834000.31% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.225900.31% 0.012 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.318600.31% 0.012 Mn
Norwegian Krone / Japanese Yen NOKJPY 15.687400.31% 0.139 Mn
Romanian Leu / US Dollar RONUSD 0.229200.31% 0.006 Mn
Thai Baht / US Dollar THBUSD 0.032000.31% 0.001 Mn
US Dollar / Hryvnia USDUAH 43.275200.31% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.229200.3% 0.092 Mn
Australian Dollar / US Dollar AUDUSD 0.670700.3% 0.146 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.941600.3% 0.018 Mn
Danish Krone / UAE Dirham DKKAED 0.573700.3% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.439900.3% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4691.000000.3% 0 Mn
Euro Dollar / Pataca EURMOP 9.379800.3% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30686.000000.3% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 38.833700.3% 0.001 Mn
Norwegian Krone / US Dollar NOKUSD 0.099300.3% 0.008 Mn
South African Rand / Mexican Peso ZARMXN 1.093500.3% 0.209 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.109100.29% 0.017 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.618000.29% 0.079 Mn
Euro Dollar / UAE Dirham EURAED 4.284900.29% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.448600.29% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.376000.29% 0 Mn
Euro Dollar / Somali Shilling EURSOS 666.300000.29% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.277000.29% 0.072 Mn
Swedish Krona / Indian Rupee SEKINR 9.830500.29% 0.013 Mn
Euro Dollar / Barbados Dollar EURBBD 2.352200.28% 0 Mn
Euro Dollar / Taka EURBDT 142.710000.28% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.502300.28% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.348800.28% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 580.700000.28% 0 Mn
Euro Dollar / Cuban Peso EURCUP 28.029000.28% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 207.970000.28% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.955000.28% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.798000.28% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1529.900000.28% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.650000.28% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.973200.28% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25246.000000.28% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.335000.28% 0 Mn
Euro Dollar / Kwacha EURMWK 2025.100000.28% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.980000.28% 0 Mn
Euro Dollar / Balboa EURPAB 1.167900.28% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.983000.28% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.257400.28% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.219000.28% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2916.700000.28% 0 Mn
Pound Sterling / Tenge GBPKZT 687.106200.28% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.350800.28% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 18.033300.28% 0.001 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13127.149000.28% 0.007 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 534.558700.28% 0.006 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221600.27% 0.001 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.167900.27% 0 Mn
Euro Dollar / Cedi EURGHS 12.519000.27% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10222.000000.27% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.095500.27% 0.058 Mn
Euro Dollar / Pakistan Rupee EURPKR 326.873500.27% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7728.000000.27% 0 Mn
Euro Dollar / Yemeni Rial EURYER 278.225100.27% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.677900.26% 0.001 Mn
Canadian Dollar / UAE Dirham CADAED 2.646500.26% 0.142 Mn
Canadian Dollar / US Dollar CADUSD 0.720600.26% 0.022 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.217200.26% 0.079 Mn
Danish Krone / US Dollar DKKUSD 0.156100.26% 0.088 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.351800.26% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 360.990000.26% 0 Mn
Euro Dollar / US Dollar EURUSD 1.166600.26% 0.161 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.428700.26% 0.024 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.693700.25% 0.024 Mn
Renminbi (Offshore) / Philippine Peso CNHPHP 8.483600.25% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.676700.24% 0.025 Mn
Canadian Dollar / Pakistan Rupee CADPKR 201.833100.24% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2420.247400.24% 0.001 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.135500.24% 0.001 Mn
Euro Dollar / Algerian Dinar EURDZD 151.738100.24% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.460300.24% 0.099 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.181300.24% 0.001 Mn
Thai Baht / Singapore Dollar THBSGD 0.041100.24% 0.013 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 21.185200.23% 0.012 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.024300.23% 0.001 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3454.500000.23% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.480100.23% 0 Mn
US Dollar / Turkish Lira USDTRY 43.147200.23% 0.012 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.025000.22% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.088700.22% 0.001 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 104555.434200.22% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.935400.22% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.692300.22% 0.001 Mn
Lilangeni / Pound Sterling SZLGBP 0.045200.22% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.090900.22% 0.01 Mn
South African Rand / Pound Sterling ZARGBP 0.045300.22% 0.006 Mn
Czech Koruna / US Dollar CZKUSD 0.048000.21% 0.01 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.931300.21% 0.013 Mn
Euro Dollar / Nuevo Sol EURPEN 3.925000.21% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.848500.21% 0.011 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.915900.21% 0.055 Mn
South African Rand / Pula ZARBWP 0.816100.21% 0.051 Mn
South African Rand / Swedish Krona ZARSEK 0.559600.21% 0.206 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.740200.2% 0.038 Mn
Swiss Franc / Danish Krone CHFDKK 8.031500.2% 0.028 Mn
Swiss Franc / Euro Dollar CHFEUR 1.074900.2% 0.264 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.629600.2% 0.052 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.134100.2% 0.056 Mn
Euro Dollar / Gourde EURHTG 152.840000.2% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.623900.2% 0.037 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.560700.2% 0.198 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.564800.2% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.342500.2% 0.017 Mn
Saint Helena Pound / US Dollar SHPUSD 1.346200.2% 0 Mn
South African Rand / Thai Baht ZARTHB 1.906100.2% 0.001 Mn
Australian Dollar / Indian Rupee AUDINR 60.470400.19% 0.001 Mn
Taka / Japanese Yen BDTJPY 1.292500.19% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.760400.19% 0.012 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.115400.19% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.527000.19% 0.039 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.868500.19% 0.183 Mn
Pound Sterling / Euro Dollar GBPEUR 1.154100.19% 0.057 Mn
Pound Sterling / Serbian Dinar GBPRSD 135.440300.19% 0.001 Mn
Euro Dollar / Tenge EURKZT 596.020000.18% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.860900.18% 0.057 Mn
Pound Sterling / Romanian Leu GBPRON 5.874900.18% 0.006 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.442000.18% 0.017 Mn
US Dollar / Argentine Peso USDARS 1467.497400.18% 0.003 Mn
US Dollar / Moldovan Leu USDMDL 16.983900.18% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.862300.17% 0.081 Mn
Pula / Swiss Franc BWPCHF 0.059700.17% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.869500.17% 0.23 Mn
Hong Kong Dollar / Argentine Peso HKDARS 188.232900.17% 0.001 Mn
Indian Rupee / Japanese Yen INRJPY 1.753000.17% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.059100.17% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.953500.17% 0.013 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.882900.17% 0.076 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16874.850400.17% 0.005 Mn
Pula / Euro Dollar BWPEUR 0.064100.16% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.926500.16% 0.137 Mn
Swiss Franc / Czech Koruna CHFCZK 26.098900.16% 0.019 Mn
Swiss Franc / Mexican Peso CHFMXN 22.476700.16% 0.117 Mn
Euro Dollar / Indian Rupee EURINR 105.160500.16% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.007400.16% 0.181 Mn
Pound Sterling / Mexican Peso GBPMXN 24.133500.16% 0.141 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.248500.16% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.075000.15% 0.013 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200700.15% 0.012 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2164.466600.15% 0.006 Mn
Philippine Peso / Japanese Yen PHPJPY 2.667400.15% 0.005 Mn
Canadian Dollar / Indian Rupee CADINR 64.953400.14% 0.001 Mn
Swiss Franc / Romanian Leu CHFRON 5.471100.14% 0.001 Mn
Euro Dollar / Singapore Dollar EURSGD 1.500000.14% 0.099 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.071700.14% 0.012 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.716800.14% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.937500.13% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.017200.13% 0.038 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.077400.13% 0.001 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.106200.13% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.151300.13% 0.161 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.063900.13% 0.081 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12126.866500.13% 0 Mn
Brazilian Real / Argentine Peso BRLARS 273.000600.12% 0.004 Mn
Euro Dollar / Egyptian Pound EUREGP 55.018500.12% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.413500.12% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.229100.12% 0.018 Mn
Pound Sterling / Naira GBPNGN 1917.812900.12% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.086500.12% 0.017 Mn
Japanese Yen / Argentine Peso JPYARS 9.285500.12% 0.001 Mn
Malaysian Ringgit / Indian Rupee MYRINR 22.150000.12% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.857100.12% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.777800.12% 0.125 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 5.003000.12% 0.001 Mn
New Zealand Dollar / South African Rand NZDZAR 9.461500.11% 0.089 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.892200.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.093400.11% 0.022 Mn
US Dollar / Fiji Dollar USDFJD 2.276600.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 331.767100.11% 0.074 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.658500.1% 0.001 Mn
Euro Dollar / Naira EURNGN 1662.000000.1% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.689400.1% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.316000.1% 0.091 Mn
Swedish Krona / Danish Krone SEKDKK 0.698200.1% 0.021 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.097900.1% 0.081 Mn
Swedish Krona / Polish Zloty SEKPLN 0.393600.1% 0.019 Mn
US Dollar / Ethiopian Birr USDETB 155.652000.1% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.502500.09% 0.05 Mn
Pound Sterling / Swedish Krona GBPSEK 12.350900.09% 0.049 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.207400.09% 0 Mn
US Dollar / Boliviano USDBOB 6.932400.09% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.737100.08% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.488800.08% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.801400.08% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.130400.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.246800.08% 0.053 Mn
US Dollar / Nepalese Rupee USDNPR 144.250800.08% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.307800.07% 0.022 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.395800.07% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.423200.07% 0.001 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.424200.07% 0.001 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.118100.06% 0.158 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.118000.06% 0.057 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.484000.06% 0.024 Mn
Czech Koruna / Polish Zloty CZKPLN 0.173500.06% 0.019 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.954800.06% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 20.267000.06% 0.027 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.350400.06% 0.009 Mn
Japanese Yen / Indian Rupiah JPYIDR 106.708900.06% 0.008 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.870700.06% 0.016 Mn
Swedish Krona / Australian Dollar SEKAUD 0.162500.06% 0.161 Mn
US Dollar / Brazilian Real USDBRL 5.376600.06% 0.005 Mn
US Dollar / Japanese Yen USDJPY 157.997400.06% 0.216 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.747300.05% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.426400.05% 0.001 Mn
Swedish Krona / Czech Koruna SEKCZK 2.268500.05% 0.15 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.567900.05% 0.013 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.666100.04% 0.016 Mn
Qatari Rial / UAE Dirham QARAED 1.006800.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266700.04% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3714.431900.04% 0 Mn
US Dollar / Philippine Peso USDPHP 59.317400.04% 0.002 Mn
UAE Dirham / Japanese Yen AEDJPY 43.049700.03% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.930800.03% 0.146 Mn
Australian Dollar / Danish Krone AUDDKK 4.296000.03% 0.03 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.755100.03% 0.191 Mn
Euro Dollar / Serbian Dinar EURRSD 117.352800.03% 0.001 Mn
Mexican Peso / Danish Krone MXNDKK 0.357300.03% 0.094 Mn
Australian Dollar / Euro Dollar AUDEUR 0.574900.02% 0.047 Mn
Australian Dollar / Polish Zloty AUDPLN 2.421400.02% 0.034 Mn
Canadian Dollar / Euro Dollar CADEUR 0.617700.02% 0.041 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.257800.02% 0.19 Mn
Euro Dollar / Armenian Dram EURAMD 444.400000.02% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26275.000000.02% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.615500.01% 0.025 Mn
Czech Koruna / Mexican Peso CZKMXN 0.861300.01% 0.017 Mn
Euro Dollar / Canadian Dollar EURCAD 1.619000.01% 0.199 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.570300.01% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.774100.01% 0.011 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.789900.01% 0.018 Mn
Singapore Dollar / Indian Rupee SGDINR 70.112700.01% 0.001 Mn
US Dollar / Hong Kong Dollar USDHKD 7.796300.01% 0.026 Mn

All falling stocks

Company Closing ChangeVolume
Korean Won / Canadian Dollar KRWCAD 0.00090-10% 0 Mn
US Dollar / Franc Congolais USDCDF 2175.00000-3.76% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.00500-1.96% 0.059 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.00530-1.85% 0.001 Mn
Liberian Dollar / US Dollar LRDUSD 0.00550-1.79% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05340-1.48% 0.001 Mn
Mauritius Rupee / US Dollar MURUSD 0.02140-1.38% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 5.59300-1.26% 0.003 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-1.23% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00820-1.2% 0.001 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05020-1.18% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00880-1.12% 0.001 Mn
US Dollar / Chilean Peso USDCLP 884.40240-1.11% 0.003 Mn
Japanese Yen / Australian Dollar JPYAUD 0.00940-1.05% 0.002 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06760-1.02% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.56850-0.96% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02130-0.93% 0.001 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02150-0.92% 0.005 Mn
Japanese Yen / Russian Ruble JPYRUB 0.49570-0.9% 0.001 Mn
Korean Won / South African Rand KRWZAR 0.01120-0.88% 0.001 Mn
Argentine Peso / South African Rand ARSZAR 0.01120-0.88% 0.001 Mn
Kenyan Shilling / South African Rand KESZAR 0.12730-0.86% 0 Mn
US Dollar / Russian Ruble USDRUB 78.32470-0.85% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01170-0.85% 0.001 Mn
US Dollar / Namibia Dollar USDNAD 16.41640-0.83% 0 Mn
US Dollar / Loti USDLSL 16.41630-0.83% 0 Mn
US Dollar / Lilangeni USDSZL 16.41470-0.81% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.37990-0.81% 0.169 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01220-0.81% 0.001 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01250-0.79% 0.002 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02570-0.77% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1037.58000-0.77% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1190.57020-0.74% 0.001 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22220-0.71% 0.013 Mn
Brazilian Real / South African Rand BRLZAR 3.04890-0.7% 0.002 Mn
US Dollar / New Zealand Dollar USDNZD 1.73250-0.69% 0.012 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05850-0.68% 0.008 Mn
Mauritius Rupee / South African Rand MURZAR 0.35170-0.68% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.14780-0.67% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06150-0.65% 0.001 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24850-0.64% 0.001 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01590-0.62% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47220-0.61% 0 Mn
Qatari Rial / South African Rand QARZAR 4.49200-0.6% 0.052 Mn
Indian Rupee / Australian Dollar INRAUD 0.01650-0.6% 0.001 Mn
UAE Dirham / Swiss Franc AEDCHF 0.21690-0.6% 0 Mn
US Dollar / South African Rand USDZAR 16.39190-0.59% 0.172 Mn
Rial Omani / South African Rand OMRZAR 42.63200-0.59% 0.175 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05070-0.59% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.10260-0.59% 0.085 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.34760-0.58% 0.018 Mn
Canadian Dollar / Russian Ruble CADRUB 56.44140-0.58% 0.001 Mn
US Dollar / Iceland Krona USDISK 125.83040-0.57% 0.003 Mn
Japanese Yen / South African Rand JPYZAR 0.10380-0.57% 0.055 Mn
Euro Dollar / Russian Ruble EURRUB 91.38000-0.57% 0.001 Mn
UAE Dirham / South African Rand AEDZAR 4.46340-0.57% 0.175 Mn
UAE Dirham / Australian Dollar AEDAUD 0.40520-0.56% 0 Mn
US Dollar / Lek USDALL 82.55690-0.54% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05490-0.54% 0.001 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01850-0.54% 0.018 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14830-0.54% 0.005 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.51900-0.52% 0.051 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01920-0.52% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.01930-0.52% 0.006 Mn
Yuan Renminbi / South African Rand CNYZAR 2.35080-0.52% 0.241 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09680-0.51% 0.001 Mn
Brazilian Real / Swedish Krona BRLSEK 1.70600-0.51% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.01980-0.5% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.48440-0.5% 0.005 Mn
Japanese Yen / Thai Baht JPYTHB 0.19770-0.5% 0.001 Mn
Swiss Franc / Lilangeni CHFSZL 20.58320-0.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02020-0.49% 0.003 Mn
Japanese Yen / Danish Krone JPYDKK 0.04050-0.49% 0.002 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10230-0.49% 0.222 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.32630-0.49% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.17980-0.49% 0 Mn
Euro Dollar / Loti EURLSL 19.17980-0.49% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.08370-0.48% 0.004 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.52260-0.48% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.17700-0.48% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.14840-0.47% 0.045 Mn
Singapore Dollar / South African Rand SGDZAR 12.75030-0.47% 0.211 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.00700-0.47% 0.001 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10650-0.47% 0.001 Mn
US Dollar / Pound Sterling USDGBP 0.74270-0.46% 0.04 Mn
US Dollar / Swiss Franc USDCHF 0.79740-0.46% 0.179 Mn
US Dollar / Pula USDBWP 13.35890-0.46% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10780-0.46% 0.001 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.10940-0.45% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.49690-0.45% 0 Mn
US Dollar / Thai Baht USDTHB 31.24340-0.44% 0.014 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.41480-0.44% 0 Mn
Indian Rupee / South African Rand INRZAR 0.18190-0.44% 0.049 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.02120-0.44% 0.096 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.27050-0.44% 0.021 Mn
Hryvnia / US Dollar UAHUSD 0.02310-0.43% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 24.29810-0.43% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.24850-0.43% 0.021 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02350-0.42% 0.003 Mn
Rial Omani / Pound Sterling OMRGBP 1.93160-0.42% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09530-0.42% 0.008 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22100-0.41% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 98.21920-0.41% 0.179 Mn
New Taiwan Dollar / Thai Baht TWDTHB 0.98900-0.4% 0.001 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02520-0.4% 0.016 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.17410-0.4% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.48030-0.4% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27730-0.4% 0.003 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.16200-0.4% 0.147 Mn
US Dollar / Malaysian Ringgit USDMYR 4.07740-0.39% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20400-0.39% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.25810-0.39% 0.001 Mn
UAE Dirham / Pound Sterling AEDGBP 0.20220-0.39% 0 Mn
US Dollar / Naira USDNGN 1422.22220-0.38% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.02840-0.38% 0.052 Mn
Japanese Yen / Czech Koruna JPYCZK 0.13170-0.38% 0.045 Mn
Pound Sterling / Lilangeni GBPSZL 22.10890-0.38% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 105.46690-0.38% 0.001 Mn
US Dollar / Swedish Krona USDSEK 9.17290-0.37% 0.14 Mn
US Dollar / Moroccan Dirham USDMAD 9.20280-0.37% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34650-0.37% 0.001 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.17660-0.37% 0.158 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15950-0.37% 0.001 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57760-0.36% 0 Mn
US Dollar / Dominican Peso USDDOP 63.45780-0.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.02820-0.35% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11440-0.35% 0.196 Mn
Brazilian Real / Mexican Peso BRLMXN 3.33450-0.35% 0.005 Mn
US Dollar / CFP Franc USDXPF 102.07690-0.34% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 561.45990-0.34% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 561.47000-0.34% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 94.37910-0.34% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62030-0.34% 0.24 Mn
Norwegian Krone / South African Rand NOKZAR 1.62740-0.34% 0.18 Mn
Japanese Yen / Swedish Krona JPYSEK 0.05810-0.34% 0.004 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57770-0.33% 0.023 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.27230-0.33% 0 Mn
Euro Dollar / South African Rand EURZAR 19.12480-0.32% 0.052 Mn
Danish Krone / South African Rand DKKZAR 2.55950-0.32% 0.028 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.74150-0.32% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.13840-0.31% 0.011 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.29040-0.31% 0.126 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.12910-0.31% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.16960-0.31% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.22850-0.31% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.42660-0.31% 0.013 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.20860-0.31% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.25370-0.31% 0.017 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19120-0.31% 0.02 Mn
Canadian Dollar / South African Rand CADZAR 11.81280-0.31% 0.093 Mn
US Dollar / Czech Koruna USDCZK 20.81170-0.3% 0.051 Mn
US Dollar / Armenian Dram USDAMD 380.44170-0.3% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.29910-0.3% 0.089 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23330-0.3% 0 Mn
US Dollar / Romanian Leu USDRON 4.36330-0.29% 0.006 Mn
US Dollar / Mexican Peso USDMXN 17.92420-0.29% 0.07 Mn
US Dollar / Denar USDMKD 52.72240-0.29% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49090-0.29% 0.173 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.68700-0.29% 0 Mn
Australian Dollar / South African Rand AUDZAR 10.99550-0.29% 0.094 Mn
UAE Dirham / Danish Krone AEDDKK 1.74360-0.29% 0 Mn
US Dollar / Polish Zloty USDPLN 3.61020-0.28% 0.062 Mn
Philippine Peso / Danish Krone PHPDKK 0.10800-0.28% 0.004 Mn
Mexican Peso / South African Rand MXNZAR 0.91460-0.28% 0.204 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46310-0.28% 0.015 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17800-0.28% 0.017 Mn
US Dollar / Danish Krone USDDKK 6.40510-0.27% 0.077 Mn
US Dollar / Canadian Dollar USDCAD 1.38770-0.27% 0.143 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07370-0.27% 0.046 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.10990-0.27% 0.073 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82150-0.27% 0.075 Mn
US Dollar / Serbian Dinar USDRSD 100.58610-0.26% 0.002 Mn
US Dollar / Norwegian Krone USDNOK 10.07180-0.26% 0.141 Mn
US Dollar / Euro Dollar USDEUR 0.85720-0.26% 0.043 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.13430-0.26% 0.162 Mn
Japanese Yen / Mexican Peso JPYMXN 0.11350-0.26% 0.074 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03830-0.26% 0.002 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19600-0.25% 0.195 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.47420-0.25% 0.017 Mn
Cedi / Euro Dollar GHSEUR 0.07990-0.25% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.46070-0.25% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19900-0.25% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.23910-0.25% 0.001 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25410-0.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.04140-0.24% 0.012 Mn
Pound Sterling / CFP Franc GBPXPF 137.62100-0.24% 0.001 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33280-0.24% 0.086 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.12290-0.24% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.91850-0.24% 0.001 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.17250-0.24% 0.019 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04390-0.23% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.57020-0.23% 0.001 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04410-0.23% 0.001 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21380-0.23% 0.001 Mn
US Dollar / Tunisian Dinar USDTND 2.92170-0.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04450-0.22% 0.035 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.04520-0.22% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04720-0.21% 0.001 Mn
Swedish Krona / South African Rand SEKZAR 1.78710-0.21% 0.17 Mn
Euro Dollar / Lek EURALL 96.45000-0.21% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.20280-0.2% 0.012 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.91790-0.2% 0.028 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.77050-0.2% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.04930-0.2% 0.004 Mn
Indian Rupee / Swedish Krona INRSEK 0.10180-0.2% 0.118 Mn
Danish Krone / Swiss Franc DKKCHF 12.45070-0.2% 0.039 Mn
Pula / South African Rand BWPZAR 1.22540-0.2% 0.052 Mn
US Dollar / Lari USDGEL 2.69000-0.19% 0 Mn
Thai Baht / South African Rand THBZAR 0.52470-0.19% 0.051 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20570-0.19% 0.019 Mn
Euro Dollar / Swiss Franc EURCHF 0.93040-0.19% 0.207 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53520-0.19% 0.043 Mn
Canadian Dollar / Swiss Franc CADCHF 0.57470-0.19% 0.134 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05550-0.18% 0.001 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.94130-0.18% 0.106 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.15960-0.18% 0.023 Mn
Romanian Leu / Pound Sterling RONGBP 0.17020-0.18% 0.006 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22090-0.18% 0.031 Mn
Euro Dollar / Pound Sterling EURGBP 0.86650-0.18% 0.264 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.26220-0.18% 0.017 Mn
US Dollar / Indian Rupee USDINR 90.13330-0.17% 0.01 Mn
US Dollar / Egyptian Pound USDEGP 47.15030-0.17% 0.002 Mn
Turkish Lira / Japanese Yen TRYJPY 3.66170-0.17% 0.002 Mn
Danish Krone / Pound Sterling DKKGBP 0.11600-0.17% 0.062 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.58240-0.17% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.53490-0.17% 0.347 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.80780-0.16% 0.023 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07930-0.16% 0.02 Mn
Romanian Leu / Swiss Franc RONCHF 0.18280-0.16% 0.007 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.06380-0.16% 0.004 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.91870-0.16% 0.152 Mn
Canadian Dollar / Thai Baht CADTHB 22.51530-0.16% 0.001 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93950-0.16% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.49820-0.16% 0.047 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37770-0.16% 0 Mn
US Dollar / Tenge USDKZT 510.16660-0.15% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66670-0.15% 0.125 Mn
Singapore Dollar / Danish Krone SGDDKK 4.98170-0.14% 0.125 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21080-0.14% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.56090-0.14% 0.001 Mn
Euro Dollar / Iceland Krona EURISK 147.20000-0.14% 0 Mn
Swiss Franc / Pula CHFBWP 16.75330-0.14% 0 Mn
UAE Dirham / Indian Rupee AEDINR 24.54140-0.14% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.07220-0.13% 0.059 Mn
Danish Krone / Iceland Krona DKKISK 19.69920-0.13% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.35980-0.12% 0 Mn
US Dollar / Gourde USDHTG 130.83630-0.12% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2956.89840-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16490-0.12% 0.11 Mn
Euro Dollar / Pula EURBWP 15.60700-0.12% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.55650-0.12% 0.094 Mn
Australian Dollar / Thai Baht AUDTHB 20.95720-0.12% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.28570-0.11% 0.109 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.91080-0.11% 0.049 Mn
Euro Dollar / Swedish Krona EURSEK 10.70140-0.11% 0.094 Mn
Danish Krone / Thai Baht DKKTHB 4.87820-0.11% 0.054 Mn
Danish Krone / Swedish Krona DKKSEK 1.43220-0.11% 0.027 Mn
Brazilian Real / US Dollar BRLUSD 0.18600-0.11% 0.004 Mn
Polish Zloty / Swedish Krona PLNSEK 2.54090-0.1% 0.017 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.19990-0.1% 0.012 Mn
Pound Sterling / Lek GBPALL 111.20450-0.1% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.92670-0.1% 0.001 Mn
Canadian Dollar / Swedish Krona CADSEK 6.61000-0.1% 0.031 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10570-0.09% 0.023 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.85450-0.09% 0.011 Mn
Swedish Krona / Swiss Franc SEKCHF 8.69400-0.09% 0.03 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.05130-0.09% 0.011 Mn
Pound Sterling / Iceland Krona GBPISK 169.43100-0.09% 0.003 Mn
Czech Koruna / Swedish Krona CZKSEK 0.44070-0.09% 0.149 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10770-0.09% 0.001 Mn
US Dollar / New Taiwan Dollar USDTWD 31.58400-0.08% 0.008 Mn
US Dollar / Yuan Renminbi USDCNY 6.97530-0.08% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.36630-0.08% 0.001 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.89440-0.08% 0.001 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.45000-0.08% 0.004 Mn
Australian Dollar / Swedish Krona AUDSEK 6.15270-0.08% 0.181 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 6614.65440-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 279.79880-0.07% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.26490-0.07% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 308.99140-0.07% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.05450-0.07% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.43940-0.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74670-0.06% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78720-0.06% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.42230-0.06% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89517.62630-0.06% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21608.59370-0.06% 0 Mn
US Dollar / Comoro Franc USDKMF 423.00000-0.06% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4015.28740-0.06% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.51530-0.06% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.66480-0.06% 0 Mn
US Dollar / Cedi USDGHS 10.71570-0.06% 0 Mn
US Dollar / Costa Rican Colon USDCRC 497.05340-0.06% 0 Mn
US Dollar / Taka USDBDT 122.15290-0.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34550-0.06% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.14840-0.06% 0.016 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.91000-0.06% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64360-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99970-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1733.39550-0.05% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.36880-0.05% 0 Mn
US Dollar / Algerian Dinar USDDZD 130.01280-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.98790-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99160-0.05% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.97270-0.05% 0.162 Mn
US Dollar / Belize Dollar USDBZD 2.01050-0.05% 0 Mn
US Dollar / Brunei Dollar USDBND 1.28590-0.05% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 910.36190-0.05% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.63660-0.05% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24940-0.05% 0.012 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 742.61170-0.05% 0 Mn
US Dollar / Somali Shilling USDSOS 570.37770-0.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 128.96230-0.04% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8749.14460-0.04% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 728.13510-0.04% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.22450-0.04% 0 Mn
US Dollar / Yemeni Rial USDYER 238.40000-0.03% 0 Mn
US Dollar / Pataca USDMOP 8.02870-0.03% 0 Mn
US Dollar / Liberian Dollar USDLRD 179.49120-0.03% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.66350-0.03% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.35840-0.03% 0.02 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.34100-0.03% 0.001 Mn
Pound Sterling / Pula GBPBWP 17.99220-0.03% 0 Mn
Euro Dollar / Mexican Peso EURMXN 20.91020-0.03% 0.053 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.75180-0.03% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.73940-0.03% 0.189 Mn
Danish Krone / Mexican Peso DKKMXN 2.79860-0.03% 0.108 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2499.73220-0.02% 0 Mn
US Dollar / Rwanda Franc USDRWF 1457.43550-0.02% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45380-0.02% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.76500-0.02% 0.015 Mn
Norwegian Krone / Danish Krone NOKDKK 0.63590-0.02% 0.02 Mn
Mexican Peso / Czech Koruna MXNCZK 1.16110-0.02% 0.015 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.94120-0.02% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.27920-0.02% 0.041 Mn
Danish Krone / Polish Zloty DKKPLN 0.56360-0.02% 0.017 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.53000-0.02% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.91650-0.02% 0.114 Mn
Canadian Dollar / Australian Dollar CADAUD 1.07440-0.02% 0.048 Mn
Brazilian Real / Japanese Yen BRLJPY 29.38700-0.02% 0.01 Mn
Australian Dollar / Czech Koruna AUDCZK 13.95930-0.02% 0.015 Mn
US Dollar / Peso Uruguayo USDUYU 38.93630-0.01% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.86190-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.25170-0.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.09040-0.01% 0.006 Mn
Euro Dollar / Polish Zloty EURPLN 4.21180-0.01% 0.059 Mn
Euro Dollar / Dominican Peso EURDOP 74.14000-0.01% 0 Mn
Swiss Franc / Thai Baht CHFTHB 39.16690-0.01% 0.001 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02110-0.01% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.048600% 0.069 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021400% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025700% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.022100% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75010-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.307500% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672900% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006600% 0.001 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040700% 0.021 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.220800% 0.001 Mn
Turkish Lira / US Dollar TRYUSD 0.023200% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.023800% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027400% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.025500% 0.008 Mn
Thai Baht / Canadian Dollar THBCAD 0.044400% 0.001 Mn
Thai Baht / Australian Dollar THBAUD 0.047700% 0.001 Mn
Swedish Krona / Pound Sterling SEKGBP 0.081000% 0.008 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0.001 Mn
Qatari Rial / US Dollar QARUSD 0.274600% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.237400% 0.019 Mn
Philippine Peso / US Dollar PHPUSD 0.016900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.55110-0% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.085100% 0.023 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.182300% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.047800% 0.015 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.077400% 0.014 Mn
Mexican Peso / Australian Dollar MXNAUD 0.083200% 0.026 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.080800% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003200% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001500% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.006300% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.002800% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005300% 0.001 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004800% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000500% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003700% 0.001 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007800% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006300% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.022900% 0.001 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011000% 0.003 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019900% 0.002 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004700% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005400% 0.001 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.008800% 0.001 Mn
Japanese Yen / Brazilian Real JPYBRL 0.034000% 0.003 Mn
Japanese Yen / UAE Dirham JPYAED 0.023200% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17970-0% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006300% 0.001 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011100% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009500% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015400% 0.001 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001000% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001900% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003000% 0.001 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010900% 0.003 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0.001 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128300% 0.024 Mn
Cedi / US Dollar GHSUSD 0.093300% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.073800% 0.248 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.749800% 0.096 Mn
Euro Dollar / Denar EURMKD 61.54980-0% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.472300% 0.057 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.021200% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007700% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006600% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.572500% 0.062 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.08 Mn
Danish Krone / Canadian Dollar DKKCAD 0.216700% 0.086 Mn
Danish Krone / Australian Dollar DKKAUD 0.232800% 0.085 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041200% 0.003 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001700% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.931300% 0.038 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.601500% 0.023 Mn
Pula / Pound Sterling BWPGBP 0.055600% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65250-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006100% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.022500% 0.115 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000900% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003700% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001000% 0 Mn
Lek / Pound Sterling ALLGBP 0.009000% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme