Login or Join

Full market report FOREX for 28 Tue March 2023

399 stocks gained, and 531 stocks fell

All gainers

Company Closing ChangeVolume
Chilean Peso / US Dollar CLPUSD 0.001308.33% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.061603.18% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.075503.14% 0 Mn
Pound Sterling / Taka GBPBDT 132.600002.93% 0 Mn
US Dollar / Taka USDBDT 107.651002.48% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.259802% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005501.85% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.012301.65% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.019601.55% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006701.52% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.884001.51% 0 Mn
US Dollar / Rwanda Franc USDRWF 1114.460001.49% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.042201.44% 0 Mn
South African Rand / Philippine Peso ZARPHP 2.999501.41% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.282301.4% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050701.4% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.575601.39% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.200201.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.030501.33% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.617401.31% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.178201.25% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 36.975001.23% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.427001.22% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.050501.2% 0 Mn
Silver / Argentine Peso XAGARS 4851.480001.19% 0 Mn
Silver / Turkish Lira XAGTRY 446.505201.16% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.026901.13% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.213301.09% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.923701.08% 0 Mn
South African Rand / Argentine Peso ZARARS 11.449701.07% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.054201.07% 0 Mn
Silver / Russian Ruble XAGRUB 1787.370001.06% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.538901.06% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.677201.04% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.610001.01% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 11.961400.99% 0 Mn
Silver / Hong Kong Dollar XAGHKD 183.240200.98% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 7.932000.96% 0 Mn
Silver / Saudi Riyal XAGSAR 87.660000.96% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.383600.95% 0 Mn
South African Rand / UAE Dirham ZARAED 0.202500.95% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021200.95% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.096500.94% 0 Mn
Silver / US Dollar XAGUSD 23.340000.94% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 409860.200000.94% 0 Mn
Pound Sterling / Naira GBPNGN 572.730000.93% 0 Mn
Silver / Korean Won XAGKRW 30284.660000.93% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 1917.980000.92% 0 Mn
South African Rand / US Dollar ZARUSD 0.055100.92% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 12.831500.91% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.432700.91% 0 Mn
Danish Krone / Swiss Franc DKKCHF 13.392000.9% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.011200.9% 0 Mn
Australian Dollar / Argentine Peso AUDARS 139.318900.89% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.997800.89% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.045800.88% 0 Mn
Euro Dollar / Philippine Peso EURPHP 58.936000.88% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.135100.88% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 37737.970000.87% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 3058.920000.85% 0 Mn
South African Rand / Korean Won ZARKRW 71.474600.85% 0 Mn
Brazilian Real / Argentine Peso BRLARS 40.234000.84% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.009200.84% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.999400.84% 0 Mn
Danish Krone / Philippine Peso DKKPHP 7.906900.83% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 12.646700.83% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.460000.82% 0 Mn
Brazilian Real / Korean Won BRLKRW 251.147000.82% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 67.026000.82% 0 Mn
South African Rand / Indian Rupee ZARINR 4.525900.82% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.474800.81% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.293400.81% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.908500.81% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.625300.81% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 151000.940000.81% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.571000.81% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.219100.79% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.050900.79% 0 Mn
Silver / Yuan Renminbi XAGCNY 160.440000.78% 0 Mn
South African Rand / Japanese Yen ZARJPY 7.222000.78% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.303000.77% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.693100.76% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.133900.75% 0 Mn
Mexican Peso / Argentine Peso MXNARS 11.398400.75% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.358000.74% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 810.920000.74% 0 Mn
South African Rand / Pula ZARBWP 0.725200.74% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.028100.72% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 15479.570000.72% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.263900.71% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.670600.71% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.042300.71% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 7405.900000.71% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 1971.910000.71% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 50.030000.7% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 56.896000.7% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.702300.7% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 81.948000.7% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 6.476700.7% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.420800.69% 0 Mn
Thai Baht / US Dollar THBUSD 0.029200.69% 0 Mn
Silver / Pound Sterling XAGGBP 18.930000.69% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.073200.69% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.890000.68% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.789100.68% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.029800.68% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.044700.68% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.613800.67% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.209500.67% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.226300.67% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.293100.67% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 162034.800000.67% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.663300.65% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.201500.65% 0 Mn
Silver / Euro Dollar XAGEUR 21.530000.65% 0 Mn
Canadian Dollar / Argentine Peso CADARS 152.872200.64% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.078300.64% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.948000.64% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.519500.63% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.605100.62% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 87.906000.62% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.193600.62% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 306.906000.62% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.830500.62% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.072000.61% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 14.071100.61% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.315100.61% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.229300.61% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.378300.61% 0 Mn
South African Rand / Danish Krone ZARDKK 0.378900.61% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.117300.6% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050400.6% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.196000.6% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.668100.6% 0 Mn
Australian Dollar / Korean Won AUDKRW 869.440000.59% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.946000.59% 0 Mn
Pula / Swiss Franc BWPCHF 0.069700.58% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.259900.58% 0 Mn
Denar / US Dollar MKDUSD 0.017600.57% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 258405.100000.57% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.430700.56% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.089000.56% 0 Mn
US Dollar / Swiss Franc USDCHF 0.920400.56% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 13555.900000.56% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 830.000000.56% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.054900.55% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.183800.55% 0 Mn
Lilangeni / US Dollar SZLUSD 0.054900.55% 0 Mn
Thai Baht / Korean Won THBKRW 37.889000.55% 0 Mn
Silver / Canadian Dollar XAGCAD 31.735100.55% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.890900.54% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4649.000000.54% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.507200.54% 0 Mn
US Dollar / Peso Uruguayo USDUYU 38.938000.54% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.318000.52% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.368000.52% 0 Mn
Danish Krone / Hryvnia DKKUAH 5.364700.52% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.576900.52% 0 Mn
Thai Baht / Indian Rupee THBINR 2.400100.52% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038800.52% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 16244.900000.51% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 94.443000.51% 0 Mn
Euro Dollar / Argentine Peso EURARS 225.277000.5% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.192000.5% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 4.297900.5% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.534200.49% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9417.000000.49% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 56.315000.48% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.416600.48% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.231700.48% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.554100.47% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.874100.47% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.544100.46% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.769000.46% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.524600.46% 0 Mn
Pound Sterling / Argentine Peso GBPARS 256.238400.46% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 2561.300000.46% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.044000.46% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.702000.45% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.774900.45% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.735700.45% 0 Mn
Danish Krone / Turkish Lira DKKTRY 2.782400.45% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 219.230000.45% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 66.353000.45% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 18480.700000.45% 0 Mn
US Dollar / Philippine Peso USDPHP 54.351400.45% 0 Mn
Gold / Pound Sterling XAUGBP 1599.300000.45% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1406.500000.44% 0 Mn
Euro Dollar / Turkish Lira EURTRY 20.729400.44% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1614.200000.44% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 161.300000.44% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 400.160000.44% 0 Mn
Pound Sterling / Kwacha GBPMWK 1264.600000.44% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.474800.44% 0 Mn
Pound Sterling / Hryvnia GBPUAH 45.471000.44% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.885500.44% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.338000.44% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.342800.44% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1319.500000.43% 0 Mn
Silver / Mexican Peso XAGMXN 425.480000.43% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618800.42% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 2.004500.42% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 23.581500.42% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023700.42% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.048100.42% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 1819.090000.42% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.238000.42% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.610100.41% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.197800.41% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.071400.41% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.464900.41% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 667.870000.41% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 4.338900.41% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.584600.41% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.072900.41% 0 Mn
Pula / US Dollar BWPUSD 0.075900.4% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.225300.4% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.405200.4% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.452900.4% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 30.369000.4% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 156.499300.4% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.074900.4% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.005300.4% 0 Mn
Canadian Dollar / Korean Won CADKRW 954.230000.39% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.408800.39% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 33.493000.39% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.631000.39% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.025800.39% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10098.600000.38% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.428000.38% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.835900.38% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.982000.38% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.417400.38% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.052500.38% 0 Mn
Danish Krone / Indian Rupee DKKINR 11.963200.37% 0 Mn
Pound Sterling / Indian Rupee GBPINR 101.418700.37% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.399100.37% 0 Mn
Thai Baht / Japanese Yen THBJPY 3.826400.37% 0 Mn
South African Rand / Thai Baht ZARTHB 1.888200.37% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.331900.36% 0 Mn
Cedi / US Dollar GHSUSD 0.083000.36% 0 Mn
Japanese Yen / Argentine Peso JPYARS 1.586000.36% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.257000.35% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.377700.35% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.850100.35% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.200800.35% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.178600.34% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.000500.34% 0 Mn
Danish Krone / US Dollar DKKUSD 0.145500.34% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 67.549000.34% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.619100.33% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.556300.33% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.152000.33% 0 Mn
Euro Dollar / Russian Ruble EURRUB 82.980800.32% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 3.810100.31% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 96.379000.31% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.453400.31% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.097800.31% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.699200.31% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 45.024000.3% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033000.3% 0 Mn
Silver / Brazilian Real XAGBRL 120.560000.3% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.480300.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.142000.29% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.508400.29% 0 Mn
Euro Dollar / US Dollar EURUSD 1.083900.29% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.377100.29% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.846000.29% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.046900.28% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.482000.28% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.332100.28% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7179.800000.28% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 147.048000.27% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 38.095600.27% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 9.679000.27% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.233000.27% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.188000.27% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 2680.810000.27% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.236000.26% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.644200.26% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 294.130000.26% 0 Mn
Silver / Australian Dollar XAGAUD 34.800000.26% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.911600.25% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.976900.25% 0 Mn
Euro Dollar / Indian Rupee EURINR 89.057100.25% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 167.380000.25% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.766000.25% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.284500.25% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.250200.24% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.895600.24% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.455900.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.357000.24% 0 Mn
US Dollar / Costa Rican Colon USDCRC 542.230000.24% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.082200.24% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.044500.23% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.396400.23% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 21.407000.23% 0 Mn
Thai Baht / Indian Rupiah THBIDR 439.937000.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.045000.22% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.274000.21% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.145500.21% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.482000.21% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.613000.21% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.911100.21% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.464000.2% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 185.790000.2% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1599.600000.2% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 26.476000.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600.2% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.753000.2% 0 Mn
US Dollar / Argentine Peso USDARS 207.827000.2% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.263300.19% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 188.690000.19% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.506900.19% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 30.367000.19% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.633700.19% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.213700.19% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.228500.18% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.596700.18% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.592100.18% 0 Mn
Australian Dollar / Thai Baht AUDTHB 22.968000.17% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 16328.860000.17% 0 Mn
Euro Dollar / Japanese Yen EURJPY 142.023000.17% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.951000.17% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.636000.17% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.059900.17% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.059000.17% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.678700.16% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.141900.16% 0 Mn
Danish Krone / Japanese Yen DKKJPY 19.060800.16% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 28967.000000.16% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.787100.16% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.178600.16% 0 Mn
US Dollar / Turkish Lira USDTRY 19.126800.16% 0 Mn
Silver / South African Rand XAGZAR 423.770000.16% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 67504.000000.16% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.408000.15% 0 Mn
Swedish Krona / Indian Rupee SEKINR 7.936700.15% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 61.867000.15% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 35948.260000.15% 0 Mn
Canadian Dollar / Danish Krone CADDKK 5.056300.14% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11080.600000.14% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.222400.14% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.367400.14% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 161.553000.14% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.875000.14% 0 Mn
Romanian Leu / US Dollar RONUSD 0.219000.14% 0 Mn
Singapore Dollar / Korean Won SGDKRW 976.820000.14% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.530600.13% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 41.196000.13% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.767500.13% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.627100.13% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.074600.13% 0 Mn
US Dollar / Armenian Dram USDAMD 389.930000.13% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 15022.800000.13% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 37.363000.12% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.565300.12% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.484300.12% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 32.839000.11% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.900400.11% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.932500.11% 0 Mn
US Dollar / Kenyan Shilling USDKES 131.638000.11% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.088200.11% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.193200.1% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 18.705000.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.096600.1% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.439500.09% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.231400.09% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.752300.09% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 98.678000.09% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 10186.500000.08% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.992000.07% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.798300.07% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 9.596000.06% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.637400.06% 0 Mn
Indian Rupee / Korean Won INRKRW 15.789000.06% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.265200.06% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709400.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.879300.05% 0 Mn
Pound Sterling / Pula GBPBWP 16.222000.05% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.140900.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.259700.04% 0 Mn
US Dollar / UAE Dirham USDAED 3.673800.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 16898.750000.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2079.100000.03% 0 Mn
US Dollar / Dominican Peso USDDOP 54.835000.03% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000.03% 0 Mn
US Dollar / Russian Ruble USDRUB 76.560000.03% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.746200.02% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652400.01% 0 Mn
Euro Dollar / Denar EURMKD 61.615000.01% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 133.490000.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.177300.01% 0 Mn
US Dollar / Ethiopian Birr USDETB 53.872000.01% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1297.230000.01% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2339.500000.01% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 2940.400000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
US Dollar / Seychelles Rupee USDSCR 13.14340-4.32% 0 Mn
Taka / Pound Sterling BDTGBP 0.00750-3.85% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 16.30300-3.15% 0 Mn
Taka / Japanese Yen BDTJPY 1.21720-2.8% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.00440-2.22% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 381.86100-2.19% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.84910-1.96% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.81200-1.68% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.25600-1.55% 0 Mn
US Dollar / Hungarian Forint USDHUF 351.78000-1.54% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.00650-1.52% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 23.69700-1.5% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.71190-1.47% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.00700-1.41% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.73730-1.39% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.99520-1.34% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 433.50000-1.32% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5752.30000-1.3% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 381.30000-1.29% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.61990-1.29% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.00780-1.27% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 51.18100-1.27% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.34220-1.24% 0 Mn
Danish Krone / Colombian Peso DKKCOP 678.68000-1.22% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 19.79700-1.16% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.54850-1.14% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.08730-1.13% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.36950-1.11% 0 Mn
Swiss Franc / Thai Baht CHFTHB 37.20800-1.1% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.68820-1.1% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02710-1.09% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 5.61600-1.09% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.80590-1.08% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 81.51700-1.07% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.39420-1.05% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.47660-1.05% 0 Mn
Qatari Rial / South African Rand QARZAR 4.94880-1.04% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.02000-0.99% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.36280-0.96% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.94920-0.96% 0 Mn
US Dollar / Chilean Peso USDCLP 798.56000-0.95% 0 Mn
US Dollar / Czech Koruna USDCZK 21.81000-0.94% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.06410-0.93% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.60700-0.93% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.46620-0.9% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.93940-0.9% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.00220-0.89% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.01120-0.88% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 16363.80000-0.88% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.88090-0.88% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 235.93000-0.88% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.83080-0.88% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.12650-0.86% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.31260-0.85% 0 Mn
Pound Sterling / CFP Franc GBPXPF 136.18000-0.84% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.43640-0.84% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.00070-0.83% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.16640-0.83% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.83920-0.83% 0 Mn
US Dollar / South African Rand USDZAR 18.15460-0.82% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.59930-0.82% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.14550-0.82% 0 Mn
US Dollar / Tenge USDKZT 453.81000-0.81% 0 Mn
Rial Omani / South African Rand OMRZAR 47.14900-0.81% 0 Mn
Naira / Japanese Yen NGNJPY 0.28210-0.81% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.01220-0.81% 0 Mn
Indian Rupee / South African Rand INRZAR 0.22090-0.81% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.02490-0.8% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.13850-0.79% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.08770-0.79% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.10640-0.78% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.41030-0.78% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.20380-0.78% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.44260-0.78% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.82030-0.75% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02640-0.75% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07910-0.75% 0 Mn
US Dollar / Australian Dollar USDAUD 1.49090-0.73% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 219.97000-0.73% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.63970-0.73% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 32.91500-0.73% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2205.00000-0.72% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.37580-0.72% 0 Mn
US Dollar / Iceland Krona USDISK 136.80600-0.71% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.36290-0.71% 0 Mn
Korean Won / South African Rand KRWZAR 0.01400-0.71% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.25100-0.71% 0 Mn
Pula / South African Rand BWPZAR 1.37930-0.71% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.75310-0.7% 0 Mn
Swiss Franc / Romanian Leu CHFRON 4.96120-0.7% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.13290-0.69% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 26.88600-0.69% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 984.51000-0.69% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19000-0.68% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.77290-0.68% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1408.73000-0.68% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 142.38900-0.68% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.40720-0.68% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01490-0.67% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.56300-0.67% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01480-0.67% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.41970-0.66% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.22560-0.66% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.23170-0.66% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.65810-0.65% 0 Mn
Swiss Franc / Indian Rupee CHFINR 89.24400-0.65% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.85030-0.64% 0 Mn
US Dollar / Brazilian Real USDBRL 5.16570-0.63% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.50770-0.63% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.67040-0.62% 0 Mn
Euro Dollar / Czech Koruna EURCZK 23.64520-0.62% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.20420-0.61% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.17400-0.6% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23280-0.6% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.08630-0.6% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.33940-0.59% 0 Mn
Cyprus Pound / South African Rand CYPZAR 33.60500-0.59% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.52640-0.59% 0 Mn
Pound Sterling / South African Rand GBPZAR 22.38370-0.58% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 83.15800-0.58% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 35.60000-0.58% 0 Mn
US Dollar / Mexican Peso USDMXN 18.22580-0.57% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.13900-0.57% 0 Mn
Danish Krone / South African Rand DKKZAR 2.64030-0.57% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.64230-0.57% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01760-0.56% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.44140-0.56% 0 Mn
Euro Dollar / South African Rand EURZAR 19.67720-0.56% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14400-0.55% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.05380-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01820-0.55% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 1.97160-0.55% 0 Mn
US Dollar / Denar USDMKD 56.88500-0.54% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01840-0.54% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.18640-0.53% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.05640-0.53% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.32320-0.53% 0 Mn
US Dollar / Thai Baht USDTHB 34.23140-0.52% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.12270-0.52% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.36320-0.52% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.73330-0.52% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 307.57600-0.52% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 605.86000-0.51% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03940-0.51% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.01950-0.51% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.23640-0.51% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37150-0.51% 0 Mn
US Dollar / Polish Zloty USDPLN 4.31580-0.5% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.35930-0.5% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21700-0.5% 0 Mn
Swiss Franc / Pula CHFBWP 14.35540-0.5% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.62340-0.5% 0 Mn
US Dollar / Lilangeni USDSZL 18.21710-0.49% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.40030-0.49% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.54990-0.49% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.41680-0.48% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.23270-0.47% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 20.77390-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02170-0.46% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17320-0.46% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.83790-0.46% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 606.10000-0.45% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02220-0.45% 0 Mn
Pound Sterling / Iceland Krona GBPISK 168.67000-0.45% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.22100-0.45% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.87120-0.45% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.35940-0.44% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 7.48120-0.44% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.34770-0.44% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.44750-0.44% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.25120-0.44% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.89200-0.43% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.71030-0.43% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.10630-0.43% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02330-0.43% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13910-0.43% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.30040-0.43% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61600-0.42% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.24570-0.41% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.05500-0.41% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21690-0.41% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.20800-0.4% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 22.74200-0.4% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.32850-0.4% 0 Mn
Swiss Franc / Argentine Peso CHFARS 225.74700-0.4% 0 Mn
US Dollar / Serbian Dinar USDRSD 108.20900-0.39% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.80430-0.39% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.23060-0.39% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.19670-0.39% 0 Mn
US Dollar / Cedi USDGHS 12.04920-0.38% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.41680-0.38% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.26130-0.38% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.05240-0.38% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 4.23800-0.38% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.72270-0.37% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 3.89090-0.37% 0 Mn
Pound Sterling / Tenge GBPKZT 558.99000-0.37% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 19.03600-0.37% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.13420-0.37% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.99990-0.36% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.46600-0.35% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.36990-0.35% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.61330-0.34% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.10560-0.34% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11750-0.34% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11790-0.34% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.87550-0.33% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.02990-0.33% 0 Mn
US Dollar / Danish Krone USDDKK 6.87240-0.32% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4663.60000-0.32% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.64780-0.32% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.63100-0.32% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.13010-0.31% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.12900-0.31% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.64270-0.31% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.17710-0.31% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.30010-0.3% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 15065.00000-0.3% 0 Mn
US Dollar / Euro Dollar USDEUR 0.92250-0.3% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.13130-0.3% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.03300-0.3% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.03370-0.3% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03290-0.3% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 1919.30000-0.3% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19770-0.3% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.26240-0.3% 0 Mn
US Dollar / Brunei Dollar USDBND 1.32810-0.29% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.30950-0.29% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.10330-0.29% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.81990-0.29% 0 Mn
US Dollar / Pound Sterling USDGBP 0.81110-0.28% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 6.85100-0.28% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 3.25040-0.28% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.21530-0.28% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.31990-0.27% 0 Mn
Thai Baht / South African Rand THBZAR 0.53020-0.26% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.78800-0.26% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.76600-0.26% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.94950-0.26% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.60110-0.25% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11970-0.25% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.09690-0.25% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.95310-0.25% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.02370-0.24% 0 Mn
Pound Sterling / Thai Baht GBPTHB 42.20000-0.24% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.60120-0.24% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.51480-0.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04350-0.23% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.99610-0.23% 0 Mn
Swiss Franc / UAE Dirham CHFAED 3.99790-0.23% 0 Mn
US Dollar / Moroccan Dirham USDMAD 10.24080-0.22% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.22650-0.22% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.95000-0.22% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.17750-0.22% 0 Mn
Pound Sterling / Lek GBPALL 129.54000-0.22% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.32790-0.21% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.04670-0.21% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.98250-0.21% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.62790-0.21% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.65310-0.21% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66360-0.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05010-0.2% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 30.32110-0.19% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05300-0.19% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.05230-0.19% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.85860-0.19% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.22690-0.18% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16920-0.18% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.67600-0.18% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.67980-0.18% 0 Mn
Australian Dollar / South African Rand AUDZAR 12.16850-0.18% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.63200-0.18% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.95000-0.17% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 16.69000-0.17% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.79880-0.17% 0 Mn
UAE Dirham / Indian Rupee AEDINR 22.37100-0.17% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.87430-0.16% 0 Mn
Korean Won / Indian Rupee KRWINR 0.06330-0.16% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.12600-0.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.47340-0.16% 0 Mn
Pula / Pound Sterling BWPGBP 0.06160-0.16% 0 Mn
US Dollar / Nepalese Rupee USDNPR 131.48700-0.15% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.31880-0.15% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.87580-0.15% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.19780-0.15% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.61150-0.15% 0 Mn
US Dollar / Algerian Dinar USDDZD 135.71200-0.14% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21010-0.14% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07830-0.13% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07940-0.13% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.72180-0.13% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 35798.80000-0.12% 0 Mn
US Dollar / Japanese Yen USDJPY 131.04100-0.12% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.69460-0.12% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.17510-0.12% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.47870-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08180-0.12% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.07240-0.12% 0 Mn
US Dollar / Romanian Leu USDRON 4.56740-0.11% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.77010-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08910-0.11% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.64100-0.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.79390-0.11% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11389.60000-0.1% 0 Mn
US Dollar / Swedish Krona USDSEK 10.35730-0.1% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 11344.00000-0.1% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.61070-0.1% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00140-0.1% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10420-0.1% 0 Mn
US Dollar / Moldovan Leu USDMDL 18.45600-0.09% 0 Mn
Pound Sterling / Lilangeni GBPSZL 22.43300-0.08% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.12000-0.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 19.04590-0.08% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30630-0.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4053.60000-0.07% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 498.51000-0.07% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30230-0.07% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3416.10000-0.07% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 165.27000-0.07% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.28870-0.07% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.70660-0.06% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.40960-0.06% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.59500-0.06% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 746.33000-0.06% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.47300-0.06% 0 Mn
Canadian Dollar / Thai Baht CADTHB 25.20100-0.06% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 3.52210-0.05% 0 Mn
US Dollar / Kwacha USDMWK 1026.22000-0.05% 0 Mn
US Dollar / Indian Rupee USDINR 82.17490-0.05% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8597.00000-0.05% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.36890-0.05% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 10.46680-0.05% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.13720-0.05% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.22540-0.05% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.53930-0.04% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.85020-0.04% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 18575.00000-0.04% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.47500-0.04% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.41900-0.04% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.27220-0.04% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.57130-0.03% 0 Mn
Rial Omani / US Dollar OMRUSD 2.59740-0.03% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 3.17590-0.03% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 23513.02000-0.02% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.54860-0.02% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 11.35250-0.02% 0 Mn
Pound Sterling / Gourde GBPHTG 190.79600-0.02% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.80910-0.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02250-0.02% 0 Mn
US Dollar / Hryvnia USDUAH 36.91500-0.01% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75530-0.01% 0 Mn
US Dollar / Naira USDNGN 460.41000-0.01% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 324.87000-0.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 30.89920-0.01% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.88120-0.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01470-0.01% 0 Mn
US Dollar / Afghani USDAFN 86.63500-0.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.45010-0.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.95580-0.01% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.240000% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007300% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.026000% 0 Mn
Dong / Japanese Yen VNDJPY 0.005600% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.023800% 0 Mn
US Dollar / Balboa USDPAB 0.999600% 0 Mn
US Dollar / Pataca USDMOP 8.082000% 0 Mn
US Dollar / Kyat 1065 1065 1065 0 USDMMK 2099.170600% 0 Mn
US Dollar / Gourde USDHTG 155.197000% 0 Mn
US Dollar / Honduran Lempira USDHNL 24.655000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.849900% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.799600% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.950000% 0 Mn
US Dollar / Cuban Peso USDCUP 23.990900% 0 Mn
US Dollar / Pula USDBWP 13.221800% 0 Mn
US Dollar / Boliviano USDBOB 6.907400% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100% 0 Mn
US Dollar / Lek USDALL 105.873000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.027100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.025200% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.049400% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026900% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.039700% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.044600% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.050700% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 12.653700% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266300% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.013100% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.010600% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.012000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009200% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002900% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.75550-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.001800% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 29.831000% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.283400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000800% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.054200% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003100% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000100% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001800% 0 Mn
Korean Won / US Dollar KRWUSD 0.000800% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.001000% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.008000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003400% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.101000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.006100% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000700% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005300% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000700% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001100% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007600% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.007600% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.079000% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.006200% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.010400% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.011400% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.005400% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.012200% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.095500% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.009900% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.083700% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.016600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001200% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002300% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.086000% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008700% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000500% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002800% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002600% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005200% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Cedi / Euro Dollar GHSEUR 0.076800% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 25321.000000% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 12281.000000% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 41.730000% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4062.000000% 0 Mn
Euro Dollar / Hryvnia EURUAH 39.767800% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2519.700000% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.324000% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.383700% 0 Mn
Euro Dollar / Lilangeni EURSZL 19.721000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.420000% 0 Mn
Euro Dollar / Somali Shilling EURSOS 612.200000% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1182.900000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.321000% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.956200% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 7713.000000% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 3.796000% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.065700% 0 Mn
Euro Dollar / Balboa EURPAB 1.076800% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 141.860000% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 39.380000% 0 Mn
Euro Dollar / Naira EURNGN 495.900000% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 19.727900% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.754200% 0 Mn
Euro Dollar / Kwacha EURMWK 1106.000000% 0 Mn
Euro Dollar / Pataca EURMOP 8.706800% 0 Mn
Euro Dollar / Kyat 1198 1198 1198 0 EURMMK 2261.300000% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.899000% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 11.056000% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.124000% 0 Mn
Euro Dollar / Loti EURLSL 19.727900% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 349.980000% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 18197.000000% 0 Mn
Euro Dollar / Tenge EURKZT 492.860000% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.897400% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4370.000000% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 141.060000% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 162.880000% 0 Mn
Euro Dollar / Iceland Krona EURISK 150.150000% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1411.700000% 0 Mn
Euro Dollar / Gourde EURHTG 167.180000% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 26.558000% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.402000% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9265.000000% 0 Mn
Euro Dollar / Cedi EURGHS 13.029000% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 58.026200% 0 Mn
Euro Dollar / Dominican Peso EURDOP 59.050000% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 191.720000% 0 Mn
Euro Dollar / Cuban Peso EURCUP 25.843000% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 582.700000% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 5120.000000% 0 Mn
Euro Dollar / Chilean Peso EURCLP 872.750000% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.170500% 0 Mn
Euro Dollar / Pula EURBWP 14.243000% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.076800% 0 Mn
Euro Dollar / Boliviano EURBOB 7.441000% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.434800% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 2239.700000% 0 Mn
Euro Dollar / Taka EURBDT 113.160000% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.174200% 0 Mn
Euro Dollar / Armenian Dram EURAMD 419.500000% 0 Mn
Euro Dollar / Lek EURALL 114.050000% 0 Mn
Euro Dollar / Afghani EURAFN 93.330000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.015100% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.032400% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007400% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006800% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.118000% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134200% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262500% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004600% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001500% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.001000% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001200% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000500% 0 Mn
Pula / Euro Dollar BWPEUR 0.070200% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.004800% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.006400% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.037800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.003900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.004400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.007200% 0 Mn
Lek / Pound Sterling ALLGBP 0.007700% 0 Mn
Back to top | Use Dark Theme