Full market report FOREX for 16 Wed September 2026

731 stocks gained, and 1183 stocks fell

All gainers

Company Closing ChangeVolume
US Dollar / Aruban Guilder USDAWG 2.3959033.01% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004602.22% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006801.49% 0 Mn
Euro Dollar / Afghani EURAFN 75.521301.45% 0 Mn
US Dollar / Afghani USDAFN 65.464201.44% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007801.3% 0.001 Mn
Indian Rupee / Swiss Franc INRCHF 0.008601.18% 0.007 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008901.14% 0.001 Mn
Indian Rupee / Euro Dollar INREUR 0.009101.11% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.484901.08% 0.018 Mn
US Dollar / Polish Zloty USDPLN 3.803401.08% 0.063 Mn
Yuan Renminbi / Korean Won CNYKRW 205.398901.04% 0.002 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009801.03% 0.009 Mn
US Dollar / Seychelles Rupee USDSCR 13.960501.02% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 205.266400.99% 0.001 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020400.99% 0.004 Mn
Qatari Rial / Pound Sterling QARGBP 0.204800.99% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 175.593000.97% 0.001 Mn
US Dollar / Fiji Dollar USDFJD 2.240800.96% 0 Mn
Brazilian Real / Korean Won BRLKRW 267.235100.95% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1377.389900.95% 0.022 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700.93% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.247500.91% 0.009 Mn
Russian Ruble / Korean Won RUBKRW 16.349400.91% 0.001 Mn
Turkish Lira / Polish Zloty TRYPLN 0.078000.91% 0.007 Mn
Russian Ruble / Polish Zloty RUBPLN 0.045100.89% 0.001 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023500.86% 0.008 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011900.85% 0.001 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024400.83% 0.001 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.123100.82% 0.173 Mn
Indian Rupee / Korean Won INRKRW 14.329000.82% 0.001 Mn
New Taiwan Dollar / Korean Won TWDKRW 43.249100.81% 0.001 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012700.79% 0.001 Mn
Indian Rupee / Swedish Krona INRSEK 0.102700.79% 0.122 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.105200.77% 0.195 Mn
US Dollar / Norwegian Krone USDNOK 9.421900.75% 0.136 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519600.74% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.236600.74% 0.151 Mn
US Dollar / Swiss Franc USDCHF 0.825300.74% 0.142 Mn
US Dollar / Malaysian Ringgit USDMYR 4.075900.74% 0 Mn
US Dollar / Swedish Krona USDSEK 9.853800.74% 0.139 Mn
Yuan Renminbi / South African Rand CNYZAR 2.442200.73% 0.264 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.256100.73% 0.166 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.111400.72% 0.001 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.976700.72% 0.024 Mn
Brazilian Real / Swedish Krona BRLSEK 1.914100.71% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042400.71% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128100.71% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.130000.7% 0.001 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014600.69% 0.001 Mn
US Dollar / Czech Koruna USDCZK 21.203000.69% 0.045 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.460300.68% 0.01 Mn
Indian Rupee / Australian Dollar INRAUD 0.014700.68% 0.001 Mn
Thai Baht / Korean Won THBKRW 41.227400.68% 0.001 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.971900.66% 0.001 Mn
Rial Omani / South African Rand OMRZAR 42.597500.66% 0.146 Mn
Turkish Lira / South African Rand TRYZAR 0.336500.66% 0.177 Mn
US Dollar / Pound Sterling USDGBP 0.747100.66% 0.026 Mn
US Dollar / Romanian Leu USDRON 4.588600.66% 0.006 Mn
US Dollar / South African Rand USDZAR 16.378600.66% 0.137 Mn
UAE Dirham / South African Rand AEDZAR 4.459600.65% 0.149 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.087700.65% 0.111 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.077700.65% 0.001 Mn
Indian Rupee / South African Rand INRZAR 0.170700.65% 0.065 Mn
Philippine Peso / Japanese Yen PHPJPY 2.485400.65% 0.008 Mn
Brazilian Real / Swiss Franc BRLCHF 0.160200.63% 0.002 Mn
Canadian Dollar / Polish Zloty CADPLN 2.719500.63% 0.023 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606600.63% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.095200.63% 0.007 Mn
Singapore Dollar / Korean Won SGDKRW 1077.910800.63% 0.001 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016700.6% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.941800.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016900.6% 0.007 Mn
Yuan Renminbi / Japanese Yen CNYJPY 23.279300.59% 0.001 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.309400.59% 0.131 Mn
US Dollar / Iceland Krona USDISK 121.889100.59% 0.004 Mn
US Dollar / Serbian Dinar USDRSD 102.343900.59% 0.001 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.558900.58% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 23.272800.58% 0.025 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.830800.58% 0.092 Mn
Philippine Peso / Danish Krone PHPDKK 0.103700.58% 0.006 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.122200.58% 0 Mn
US Dollar / Danish Krone USDDKK 6.517200.58% 0.09 Mn
US Dollar / Euro Dollar USDEUR 0.871800.58% 0.036 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.210300.57% 0.001 Mn
Australian Dollar / Polish Zloty AUDPLN 2.696300.56% 0.037 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.176600.56% 0.023 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018200.55% 0.001 Mn
US Dollar / Sri Lanka Rupee USDLKR 331.544500.55% 0 Mn
US Dollar / Mexican Peso USDMXN 17.242300.55% 0.07 Mn
Brazilian Real / South African Rand BRLZAR 3.179700.54% 0.002 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.260500.54% 0.001 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.111100.54% 0.086 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.198000.54% 0.093 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.222800.54% 0.014 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018500.54% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.222500.54% 0.001 Mn
Canadian Dollar / Korean Won CADKRW 984.682100.53% 0.001 Mn
Brazilian Real / Euro Dollar BRLEUR 0.169300.53% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.676400.53% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.027900.52% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.234200.52% 0.005 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 51.228200.52% 0.011 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.330300.52% 0.005 Mn
New Zealand Dollar / Korean Won NZDKRW 788.551100.52% 0.001 Mn
Hryvnia / Euro Dollar UAHEUR 0.019500.52% 0 Mn
US Dollar / Rwanda Franc USDRWF 1475.913700.52% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.097800.51% 0.001 Mn
Pakistan Rupee / South African Rand PKRZAR 0.059000.51% 0.01 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.514300.51% 0.069 Mn
US Dollar / Australian Dollar USDAUD 1.410400.51% 0.163 Mn
US Dollar / Egyptian Pound USDEGP 52.193700.51% 0.005 Mn
US Dollar / New Zealand Dollar USDNZD 1.747500.51% 0.014 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.588300.5% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.583600.5% 0.021 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.179800.5% 0.015 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.897700.5% 0.029 Mn
Indian Rupee / Japanese Yen INRJPY 1.626800.5% 0.001 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.194200.5% 0 Mn
Australian Dollar / Korean Won AUDKRW 976.586200.49% 0.001 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 382.420000.49% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.362700.49% 0.06 Mn
US Dollar / Hungarian Forint USDHUF 318.399100.49% 0.074 Mn
US Dollar / Japanese Yen USDJPY 156.071300.49% 0.259 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.208500.48% 0.001 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.463200.48% 0.01 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.270500.48% 0.01 Mn
UAE Dirham / Danish Krone AEDDKK 1.772500.47% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1702.400000.47% 0 Mn
US Dollar / Dominican Peso USDDOP 59.048700.47% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2260.204300.46% 0.009 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.178300.45% 0.008 Mn
Russian Ruble / Japanese Yen RUBJPY 1.853100.45% 0.001 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044300.45% 0.001 Mn
US Dollar / Canadian Dollar USDCAD 1.398700.45% 0.149 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3595.000000.44% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.415300.44% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.895900.43% 0 Mn
Danish Krone / Colombian Peso DKKCOP 480.898500.43% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.821700.43% 0.001 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17726.435600.43% 0.003 Mn
UAE Dirham / Euro Dollar AEDEUR 0.237000.42% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2641.928200.42% 0.001 Mn
Pound Sterling / Polish Zloty GBPPLN 5.090900.42% 0.056 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.846000.42% 0.001 Mn
US Dollar / Naira USDNGN 1330.377400.42% 0.001 Mn
Euro Dollar / Dominican Peso EURDOP 68.110000.41% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700.41% 0.014 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.917200.4% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.627000.4% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1579.446300.4% 0.001 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.337900.4% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.346400.39% 0.006 Mn
Czech Koruna / Polish Zloty CZKPLN 0.179400.39% 0.02 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 446.374300.39% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.645900.39% 0.211 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.712400.39% 0.169 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025900.39% 0.039 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.204600.39% 0.016 Mn
US Dollar / Argentine Peso USDARS 1512.749200.39% 0.005 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 69998.438300.39% 0.001 Mn
South African Rand / Polish Zloty ZARPLN 0.232200.39% 0.02 Mn
Thai Baht / Euro Dollar THBEUR 0.026100.38% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.133600.38% 0.018 Mn
Gold / Pound Sterling XAUGBP 3192.695300.38% 0.001 Mn
Brazilian Real / Australian Dollar BRLAUD 0.273800.37% 0.003 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.162900.37% 0.13 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054900.37% 0.001 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.992700.36% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.980100.36% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.439800.36% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.348100.35% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.902300.35% 0.001 Mn
US Dollar / Singapore Dollar USDSGD 1.277700.35% 0.106 Mn
Swiss Franc / Polish Zloty CHFPLN 4.608900.34% 0.043 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.998200.34% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.386000.34% 0.021 Mn
Brazilian Real / Japanese Yen BRLJPY 30.291400.33% 0.011 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.271500.33% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.978700.33% 0.001 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4196.114400.33% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060400.33% 0.003 Mn
Thai Baht / South African Rand THBZAR 0.490200.33% 0.067 Mn
Turkish Lira / Japanese Yen TRYJPY 3.200000.33% 0.027 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.259000.32% 0.001 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.226400.32% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.403700.32% 0.021 Mn
Qatari Rial / South African Rand QARZAR 4.478900.32% 0.068 Mn
Euro Dollar / Moldovan Leu EURMDL 20.116000.31% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1843.640900.31% 0.001 Mn
Rufiyaa / US Dollar MVRUSD 0.064900.31% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.736900.3% 0.18 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.955200.3% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.561400.3% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3133.826800.3% 0.003 Mn
Canadian Dollar / Swiss Franc CADCHF 0.590100.29% 0.06 Mn
Canadian Dollar / Swedish Krona CADSEK 7.045400.29% 0.029 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.584700.29% 0.016 Mn
Singapore Dollar / South African Rand SGDZAR 12.817300.29% 0.19 Mn
US Dollar / Pula USDBWP 13.567100.29% 0 Mn
US Dollar / Thai Baht USDTHB 33.406500.29% 0.015 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11793.315700.29% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3725.271000.29% 0.001 Mn
South African Rand / Korean Won ZARKRW 84.068500.29% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.726500.28% 0.009 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.729800.25% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.078800.25% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040100.25% 0.041 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73672.266300.25% 0.001 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.248000.24% 0 Mn
Euro Dollar / Pula EURBWP 15.649000.24% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13603.000000.24% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.041800.24% 0.002 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.392000.24% 0.026 Mn
Thai Baht / Australian Dollar THBAUD 0.042200.24% 0.001 Mn
Thai Baht / Canadian Dollar THBCAD 0.041900.24% 0.001 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 667083.642900.24% 0.001 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.249300.24% 0 Mn
Brazilian Real / Argentine Peso BRLARS 293.594800.23% 0.005 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.679200.23% 0.183 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.464400.23% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 337.989900.23% 0.001 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.472300.23% 0.066 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.638900.23% 0.027 Mn
Singapore Dollar / Danish Krone SGDDKK 5.100600.23% 0.142 Mn
Thai Baht / Japanese Yen THBJPY 4.674000.23% 0.001 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043900.23% 0.001 Mn
US Dollar / Comoro Franc USDKMF 427.500000.23% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.985900.22% 0.185 Mn
Euro Dollar / Jamaican Dollar EURJMD 182.080000.22% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.682300.22% 0.138 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6026.505400.22% 0.001 Mn
Canadian Dollar / Pound Sterling CADGBP 0.534200.21% 0.026 Mn
Australian Dollar / Swiss Franc AUDCHF 0.585000.21% 0.275 Mn
Canadian Dollar / South African Rand CADZAR 11.711300.21% 0.121 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1668.452500.21% 0.001 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.745900.21% 0.001 Mn
Mexican Peso / Swiss Franc MXNCHF 0.047900.21% 0.02 Mn
UAE Dirham / Pound Sterling AEDGBP 0.202400.2% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.050100.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050600.2% 0.011 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.256800.2% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050400.2% 0.029 Mn
Moroccan Dirham / US Dollar MADUSD 0.106100.19% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.494400.19% 0.106 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052300.19% 0.001 Mn
US Dollar / Loti USDLSL 16.285400.19% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.285200.19% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.325900.18% 0.001 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.133300.18% 0.007 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109600.18% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 15.031700.17% 0.007 Mn
Danish Krone / Norwegian Krone DKKNOK 1.445700.17% 0.058 Mn
Euro Dollar / Norwegian Krone EURNOK 10.807300.17% 0.078 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.060000.17% 0.014 Mn
Mauritius Rupee / South African Rand MURZAR 0.345600.17% 0 Mn
Silver / Korean Won XAGKRW 87043.484000.17% 0.001 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 5976.848800.17% 0.001 Mn
South African Rand / Pula ZARBWP 0.833000.17% 0.067 Mn
Euro Dollar / Swiss Franc EURCHF 0.946600.16% 0.177 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29996.000000.16% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063100.16% 0.004 Mn
Kenyan Shilling / South African Rand KESZAR 0.125700.16% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.104000.16% 0.019 Mn
US Dollar / Brazilian Real USDBRL 5.152400.16% 0.006 Mn
US Dollar / New Taiwan Dollar USDTWD 31.848100.16% 0.011 Mn
Australian Dollar / Pound Sterling AUDGBP 0.529700.15% 0.031 Mn
Danish Krone / Swiss Franc DKKCHF 12.662500.15% 0.023 Mn
Danish Krone / Swedish Krona DKKSEK 1.511900.15% 0.027 Mn
Euro Dollar / Swedish Krona EURSEK 11.302600.15% 0.08 Mn
Japanese Yen / Czech Koruna JPYCZK 0.135800.15% 0.041 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.367400.15% 0.019 Mn
US Dollar / Lilangeni USDSZL 16.283400.15% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.623400.14% 0.029 Mn
Canadian Dollar / Danish Krone CADDKK 4.659700.14% 0.022 Mn
Taka / Japanese Yen BDTJPY 1.260900.14% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.611300.14% 0.123 Mn
Swiss Franc / Pula CHFBWP 16.563700.14% 0 Mn
Euro Dollar / Loti EURLSL 18.784300.14% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.784300.14% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.656800.14% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.229700.14% 0.015 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.427500.14% 0.018 Mn
New Zealand Dollar / South African Rand NZDZAR 9.372400.14% 0.115 Mn
Singapore Dollar / Japanese Yen SGDJPY 122.164700.14% 0.073 Mn
US Dollar / Brunei Dollar USDBND 1.273700.14% 0 Mn
US Dollar / Indian Rupee USDINR 96.130600.14% 0.013 Mn
Pound Sterling / Pula GBPBWP 18.266000.13% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.049000.13% 0.001 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25998.500000.13% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 212.530300.12% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.949900.12% 0.183 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.253800.12% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.244500.12% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.379300.11% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.179900.11% 0.005 Mn
Thai Baht / Indian Rupiah THBIDR 530.657900.11% 0.007 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22392.336200.11% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6462786.152000.11% 0.001 Mn
Argentine Peso / Japanese Yen ARSJPY 0.103200.1% 0.001 Mn
Canadian Dollar / Mexican Peso CADMXN 12.327700.1% 0.113 Mn
Danish Krone / Czech Koruna DKKCZK 3.253300.1% 0.011 Mn
Euro Dollar / Czech Koruna EURCZK 24.319600.1% 0.033 Mn
Euro Dollar / Lilangeni EURSZL 18.782000.1% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.611300.1% 0.211 Mn
Japanese Yen / South African Rand JPYZAR 0.104900.1% 0.079 Mn
US Dollar / Philippine Peso USDPHP 62.881300.1% 0.003 Mn
South African Rand / Norwegian Krone ZARNOK 0.575300.1% 0.189 Mn
South African Rand / Swedish Krona ZARSEK 0.601700.1% 0.189 Mn
Euro Dollar / Brunei Dollar EURBND 1.469200.09% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.189200.09% 0.073 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110500.09% 0.077 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.094600.09% 0.017 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13875.507400.09% 0.01 Mn
US Dollar / Kwacha USDMWK 1734.685100.09% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.752800.09% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.008600.08% 0.041 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.249600.08% 0.02 Mn
Danish Krone / South African Rand DKKZAR 2.513100.08% 0.027 Mn
Euro Dollar / Romanian Leu EURRON 5.263400.08% 0.006 Mn
Pound Sterling / Swiss Franc GBPCHF 1.104600.08% 0.16 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.729800.08% 0.023 Mn
US Dollar / Taka USDBDT 123.160400.08% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377100.08% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2991.911600.08% 0 Mn
US Dollar / Cuban Peso USDCUP 24.007100.08% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.855500.08% 0 Mn
US Dollar / Ethiopian Birr USDETB 163.385100.08% 0 Mn
US Dollar / Cedi USDGHS 11.488200.08% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.636300.08% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.847200.08% 0 Mn
US Dollar / Gourde USDHTG 130.738800.08% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.393100.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89573.400900.08% 0 Mn
US Dollar / Pataca USDMOP 8.082400.08% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.811100.08% 0 Mn
US Dollar / Nepalese Rupee USDNPR 153.579900.08% 0 Mn
US Dollar / Balboa USDPAB 1.000300.08% 0 Mn
US Dollar / Somali Shilling USDSOS 571.673800.08% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.620400.07% 0.027 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.169600.07% 0.068 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444400.07% 0.02 Mn
Euro Dollar / South African Rand EURZAR 18.785900.07% 0.068 Mn
Hryvnia / Danish Krone UAHDKK 0.145400.07% 0 Mn
US Dollar / Belize Dollar USDBZD 2.011700.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.093900.07% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8795.314900.07% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 111.609700.06% 0.177 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3450.900000.06% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.856900.06% 0.191 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.420000.06% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.498900.06% 0.019 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.164300.06% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.595800.06% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308800.06% 0 Mn
US Dollar / Denar USDMKD 53.344300.06% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.253100.06% 0 Mn
US Dollar / Russian Ruble USDRUB 84.249700.06% 0.001 Mn
US Dollar / CFA Franc BCEAO USDXOF 568.691300.06% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618000.05% 0.037 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.435000.05% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25829.000000.05% 0 Mn
Euro Dollar / Naira EURNGN 1531.600000.05% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.378000.05% 0.096 Mn
US Dollar / Lari USDGEL 2.601300.05% 0 Mn
US Dollar / Dalasi USDGMD 73.536000.05% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.355900.05% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 568.686400.05% 0 Mn
US Dollar / CFP Franc USDXPF 103.393700.05% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.464700.04% 0.153 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.217000.04% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.631300.04% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.867800.04% 0.018 Mn
Qatari Rial / US Dollar QARUSD 0.274400.04% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1183.773500.04% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.706800.04% 0 Mn
US Dollar / Costa Rican Colon USDCRC 447.438300.04% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.569700.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.353100.04% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.223400.03% 0.113 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.169000.03% 0.109 Mn
Euro Dollar / Taka EURBDT 142.060000.03% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.153800.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.320500.03% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.691000.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 30.967000.03% 0 Mn
Euro Dollar / Gourde EURHTG 150.800000.03% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1511.500000.03% 0 Mn
Euro Dollar / Pataca EURMOP 9.322900.03% 0 Mn
Euro Dollar / Balboa EURPAB 1.153800.03% 0 Mn
Euro Dollar / Somali Shilling EURSOS 659.400000.03% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.096000.03% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.378900.03% 0.033 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331300.03% 0.014 Mn
US Dollar / Chilean Peso USDCLP 954.583000.03% 0.003 Mn
US Dollar / Turkish Lira USDTRY 48.672000.03% 0.01 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.583700.02% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.496900.02% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.485700.02% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.417400.02% 0.075 Mn
Euro Dollar / Barbados Dollar EURBBD 2.323800.02% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 205.460000.02% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 188.460600.02% 0 Mn
Euro Dollar / Cedi EURGHS 13.251000.02% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10145.000000.02% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.808000.02% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.961500.02% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103320.600000.02% 0 Mn
Euro Dollar / Kwacha EURMWK 2000.700000.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.460000.02% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.146000.02% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3051.700000.02% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.347600.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4050.422200.02% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.753300.02% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.928500.02% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 735.543800.01% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.888900.01% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.184100.01% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.956200.01% 0.117 Mn

All falling stocks

Company Closing ChangeVolume
Aruban Guilder / US Dollar AWGUSD 0.44570-19.72% 0 Mn
Euro Dollar / Boliviano EURBOB 12.68600-4.78% 0 Mn
US Dollar / Boliviano USDBOB 10.99840-4.73% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.00310-3.13% 0.001 Mn
Korean Won / Brazilian Real KRWBRL 0.00370-2.63% 0.001 Mn
US Dollar / Mauritius Rupee USDMUR 46.85430-2.01% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.00570-1.72% 0.001 Mn
Polish Zloty / US Dollar PLNUSD 0.26290-1.09% 0.087 Mn
Pound Sterling / Dominican Peso GBPDOP 78.76230-1.08% 0.001 Mn
Pound Sterling / Qatari Rial GBPQAR 4.88240-0.98% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.09740-0.92% 0.184 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.80160-0.91% 0.009 Mn
Fiji Dollar / US Dollar FJDUSD 0.44630-0.89% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.19530-0.87% 0.015 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02310-0.86% 0.009 Mn
Korean Won / Indian Rupee KRWINR 0.06980-0.85% 0.001 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.12350-0.85% 0.001 Mn
Silver / Yuan Renminbi XAGCNY 424.02270-0.84% 0.001 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07200-0.83% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.90240-0.83% 0.067 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.27120-0.82% 0.001 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64630-0.81% 0.001 Mn
Korean Won / Russian Ruble KRWRUB 0.06120-0.81% 0.001 Mn
Swiss Franc / Indian Rupee CHFINR 116.22670-0.8% 0.001 Mn
Silver / Turkish Lira XAGTRY 3075.60110-0.79% 0.001 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.12930-0.79% 0.001 Mn
South African Rand / Yuan Renminbi ZARCNY 0.40930-0.78% 0.001 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.71220-0.78% 0.001 Mn
Swedish Krona / Indian Rupee SEKINR 9.74380-0.77% 0.015 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.68100-0.76% 0.001 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.07330-0.76% 0.009 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.31270-0.76% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10610-0.75% 0.008 Mn
Silver / Russian Ruble XAGRUB 5324.90330-0.74% 0.001 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.50530-0.74% 0.049 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24540-0.73% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 8.97550-0.73% 0.001 Mn
Swiss Franc / US Dollar CHFUSD 1.21180-0.73% 0.219 Mn
Japanese Yen / Chilean Peso JPYCLP 6.10830-0.71% 0.003 Mn
Swiss Franc / Brazilian Real CHFBRL 6.23820-0.7% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.71720-0.69% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10150-0.68% 0.146 Mn
Romanian Leu / US Dollar RONUSD 0.21790-0.68% 0.006 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 8.98200-0.68% 0.023 Mn
South African Rand / Indian Rupee ZARINR 5.86440-0.67% 0.015 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6075.24420-0.67% 0.001 Mn
Swiss Franc / Russian Ruble CHFRUB 102.09430-0.67% 0.148 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.17250-0.67% 0.01 Mn
South African Rand / UAE Dirham ZARAED 0.22420-0.66% 0.143 Mn
Pound Sterling / Tenge GBPKZT 598.83160-0.66% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.69200-0.66% 0.001 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.02900-0.66% 0.001 Mn
South African Rand / US Dollar ZARUSD 0.06110-0.65% 0.039 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21290-0.65% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.33850-0.65% 0.183 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.49980-0.65% 0.028 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.34180-0.65% 0.001 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.47900-0.64% 0.261 Mn
Silver / US Dollar XAGUSD 63.28720-0.64% 0.089 Mn
South African Rand / Philippine Peso ZARPHP 3.83750-0.63% 0.068 Mn
Silver / Saudi Riyal XAGSAR 237.47900-0.63% 0.001 Mn
Japanese Yen / Indian Rupee JPYINR 0.61440-0.63% 0.001 Mn
Euro Dollar / Rial Omani EUROMR 0.44090-0.63% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04720-0.63% 0.01 Mn
South African Rand / Turkish Lira ZARTRY 2.97200-0.62% 0.162 Mn
Silver / Brazilian Real XAGBRL 325.74280-0.62% 0.001 Mn
Pound Sterling / Costa Rican Colon GBPCRC 598.83760-0.62% 0.001 Mn
Euro Dollar / Indian Rupee EURINR 110.04990-0.62% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.69690-0.62% 0.067 Mn
Euro Dollar / Chilean Peso EURCLP 1099.73000-0.62% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.21120-0.62% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.81370-0.61% 0.011 Mn
South African Rand / Brazilian Real ZARBRL 0.31440-0.6% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.75390-0.6% 0.001 Mn
Pound Sterling / Chilean Peso GBPCLP 1277.56960-0.6% 0.001 Mn
Polish Zloty / Japanese Yen PLNJPY 41.03590-0.59% 0.019 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.20360-0.59% 0.094 Mn
Swiss Franc / Pakistan Rupee CHFPKR 336.49890-0.59% 0.183 Mn
Saint Helena Pound / US Dollar SHPUSD 1.34310-0.58% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 83.71690-0.58% 0.105 Mn
Pound Sterling / Philippine Peso GBPPHP 84.15050-0.58% 0.006 Mn
Pound Sterling / Gourde GBPHTG 174.97090-0.58% 0.001 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.22100-0.58% 0.001 Mn
Euro Dollar / US Dollar EURUSD 1.14700-0.58% 0.156 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.99750-0.58% 0.069 Mn
Danish Krone / US Dollar DKKUSD 0.15340-0.58% 0.101 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.58900-0.58% 0.017 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.75480-0.58% 0.001 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.15950-0.57% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6827.00000-0.57% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.54720-0.57% 0.091 Mn
Swiss Franc / Turkish Lira CHFTRY 59.10630-0.57% 0.024 Mn
Pound Sterling / Indian Rupee GBPINR 128.62240-0.56% 0.014 Mn
Euro Dollar / Tenge EURKZT 513.04000-0.56% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.60320-0.56% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.83910-0.55% 0.001 Mn
Korean Won / Indian Rupiah KRWIDR 12.87160-0.55% 0.008 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34789.79780-0.55% 0.004 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.49330-0.55% 0.008 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.75720-0.55% 0.022 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 158.78010-0.54% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.84030-0.54% 0.018 Mn
Pound Sterling / Pakistan Rupee GBPPKR 371.61870-0.54% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.49420-0.54% 0.001 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.79420-0.54% 0.001 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.94390-0.53% 0.016 Mn
Euro Dollar / Russian Ruble EURRUB 96.63030-0.53% 0.001 Mn
Danish Krone / Philippine Peso DKKPHP 9.64570-0.53% 0.007 Mn
Polish Zloty / Euro Dollar PLNEUR 0.22920-0.52% 0.016 Mn
New Zealand Dollar / US Dollar NZDUSD 0.57220-0.52% 0.127 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.45500-0.52% 0.082 Mn
Pound Sterling / Brazilian Real GBPBRL 6.89560-0.52% 0.005 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.56090-0.52% 0.109 Mn
Australian Dollar / US Dollar AUDUSD 0.70890-0.52% 0.145 Mn
South African Rand / Pakistan Rupee ZARPKR 16.95460-0.51% 0.068 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5918.76540-0.51% 0 Mn
US Dollar / Liberian Dollar USDLRD 173.63250-0.51% 0 Mn
US Dollar / Tenge USDKZT 444.77390-0.51% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.30960-0.51% 0.01 Mn
New Zealand Dollar / Indian Rupee NZDINR 54.93690-0.51% 0.001 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.48910-0.51% 0.1 Mn
Mexican Peso / US Dollar MXNUSD 0.05800-0.51% 0.005 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.01950-0.51% 0.001 Mn
Danish Krone / Indian Rupee DKKINR 14.74380-0.51% 0.015 Mn
Australian Dollar / Indian Rupee AUDINR 68.04020-0.51% 0.001 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.27030-0.5% 0.006 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.62830-0.5% 0.015 Mn
Pound Sterling / Rial Omani GBPOMR 0.51560-0.5% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.02770-0.49% 0.005 Mn
Turkish Lira / US Dollar TRYUSD 0.02050-0.49% 0.001 Mn
Polish Zloty / Danish Krone PLNDKK 1.71350-0.49% 0.014 Mn
Euro Dollar / Brazilian Real EURBRL 5.90750-0.49% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.53960-0.48% 0.001 Mn
Pound Sterling / Turkish Lira GBPTRY 65.28810-0.48% 0.046 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.79740-0.48% 0.001 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29870-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02120-0.47% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.15900-0.47% 0.01 Mn
Australian Dollar / Philippine Peso AUDPHP 44.57640-0.47% 0.007 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19640-0.46% 0.015 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04300-0.46% 0.001 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5272.40360-0.46% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.41400-0.46% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.46980-0.46% 0.001 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.69730-0.46% 0.01 Mn
Canadian Dollar / US Dollar CADUSD 0.71490-0.46% 0.019 Mn
Canadian Dollar / Pakistan Rupee CADPKR 198.36050-0.46% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.61240-0.46% 0.001 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.10860-0.45% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30990-0.45% 0.107 Mn
Canadian Dollar / UAE Dirham CADAED 2.62550-0.45% 0.144 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.24810-0.44% 0.001 Mn
Korean Won / Japanese Yen KRWJPY 0.11340-0.44% 0.001 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.60900-0.44% 0.094 Mn
Pound Sterling / Algerian Dinar GBPDZD 179.43760-0.43% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.77190-0.43% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.65140-0.43% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02350-0.42% 0.015 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.53090-0.42% 0.015 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.88650-0.42% 0.017 Mn
Danish Krone / Turkish Lira DKKTRY 7.48430-0.42% 0.024 Mn
Korean Won / Thai Baht KRWTHB 0.02430-0.41% 0 Mn
Euro Dollar / Turkish Lira EURTRY 55.94960-0.41% 0.021 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22080-0.41% 0.001 Mn
Silver / Argentine Peso XAGARS 95601.91780-0.4% 0.001 Mn
Thai Baht / Yuan Renminbi THBCNY 0.20070-0.4% 0.001 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05030-0.4% 0.005 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.86180-0.4% 0.001 Mn
Canadian Dollar / Russian Ruble CADRUB 60.22530-0.4% 0.001 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.25150-0.39% 0.001 Mn
Polish Zloty / Czech Koruna PLNCZK 5.57460-0.39% 0.016 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.10630-0.39% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.54820-0.39% 0.153 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.33920-0.38% 0.001 Mn
Swiss Franc / Argentine Peso CHFARS 1832.13410-0.38% 0 Mn
South African Rand / Thai Baht ZARTHB 2.03930-0.37% 0.001 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 28654.22680-0.37% 0.001 Mn
Singapore Dollar / Indian Rupee SGDINR 75.09850-0.37% 0.001 Mn
Singapore Dollar / UAE Dirham SGDAED 2.87430-0.37% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.22000-0.37% 0 Mn
Silver / Canadian Dollar XAGCAD 88.39900-0.36% 0.001 Mn
Singapore Dollar / US Dollar SGDUSD 0.78260-0.36% 0.126 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.13920-0.36% 0.098 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.33350-0.36% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35490-0.36% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.59620-0.35% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34200-0.35% 0.001 Mn
Moldovan Leu / US Dollar MDLUSD 0.05740-0.35% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4517.00000-0.35% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.81530-0.35% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56490-0.35% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 196.97450-0.35% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.58140-0.35% 0.022 Mn
Polish Zloty / Swedish Krona PLNSEK 2.59070-0.34% 0.019 Mn
Pound Sterling / Thai Baht GBPTHB 44.70060-0.34% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.69960-0.34% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.58010-0.34% 0.017 Mn
Canadian Dollar / Brazilian Real CADBRL 3.68360-0.34% 0 Mn
Thai Baht / US Dollar THBUSD 0.02990-0.33% 0.001 Mn
New Zealand Dollar / Turkish Lira NZDTRY 27.91590-0.33% 0.025 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21478.85010-0.33% 0.01 Mn
US Dollar / Rufiyaa USDMVR 15.40630-0.32% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.47730-0.32% 0.019 Mn
Polish Zloty / Swiss Franc PLNCHF 0.21700-0.32% 0.04 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.23130-0.31% 0.014 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.78120-0.31% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23480-0.3% 0.063 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03300-0.3% 0.003 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71030-0.3% 0.073 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.86540-0.29% 0.001 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.20410-0.29% 0.017 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69480-0.29% 0.034 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.76810-0.29% 0.017 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1082.28480-0.28% 0.011 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9867.61620-0.28% 0.001 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14190-0.28% 0.163 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4350.53910-0.28% 0.008 Mn
Danish Krone / Thai Baht DKKTHB 5.12590-0.28% 0.043 Mn
Canadian Dollar / Turkish Lira CADTRY 34.87760-0.28% 0.026 Mn
South African Rand / Argentine Peso ZARARS 92.33250-0.27% 0.001 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.56350-0.27% 0.098 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.37830-0.27% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.85760-0.27% 0 Mn
Pula / US Dollar BWPUSD 0.07380-0.27% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07800-0.26% 0.081 Mn
Silver / Australian Dollar XAGAUD 89.17440-0.26% 0.001 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42870-0.26% 0.001 Mn
Pound Sterling / Argentine Peso GBPARS 2024.76920-0.26% 0.005 Mn
Silver / Mexican Peso XAGMXN 1089.89110-0.25% 0.001 Mn
Thai Baht / Indian Rupee THBINR 2.87810-0.25% 0.014 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 217.23460-0.25% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 153.94120-0.25% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4273.06370-0.24% 0.095 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 359926.49340-0.24% 0.001 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21060-0.24% 0.001 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.03220-0.24% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.84210-0.24% 0.026 Mn
Euro Dollar / Qatari Rial EURQAR 4.19440-0.24% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.88010-0.24% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.04110-0.24% 0.002 Mn
Swiss Franc / Hungarian Forint CHFHUF 385.84140-0.24% 0.144 Mn
South African Rand / Canadian Dollar ZARCAD 0.08540-0.23% 0.01 Mn
Pound Sterling / Naira GBPNGN 1780.81300-0.23% 0.001 Mn
Euro Dollar / Thai Baht EURTHB 38.32350-0.23% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46550-0.23% 0.113 Mn
South African Rand / Kenyan Shilling ZARKES 7.96110-0.22% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00550-0.22% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09250-0.22% 0.021 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18310-0.22% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23728.31030-0.22% 0.01 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.11750-0.22% 0.02 Mn
Swiss Franc / Japanese Yen CHFJPY 189.16920-0.22% 0.397 Mn
South African Rand / Mauritius Rupee ZARMUR 2.89540-0.21% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14320-0.21% 0.166 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.87190-0.21% 0.195 Mn
Swiss Franc / Australian Dollar CHFAUD 1.70940-0.21% 0.149 Mn
Australian Dollar / Thai Baht AUDTHB 23.68460-0.21% 0.001 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.46670-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19610-0.2% 0.012 Mn
South African Rand / Japanese Yen ZARJPY 9.52700-0.19% 0.029 Mn
South African Rand / Euro Dollar ZAREUR 0.05320-0.19% 0.01 Mn
Lilangeni / Euro Dollar SZLEUR 0.05320-0.19% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.92630-0.19% 0.017 Mn
Japanese Yen / Thai Baht JPYTHB 0.21400-0.19% 0.001 Mn
Pound Sterling / UAE Dirham GBPAED 4.94060-0.19% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.33300-0.19% 0 Mn
Euro Dollar / Armenian Dram EURAMD 418.50000-0.19% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.36160-0.19% 0.066 Mn
Swiss Franc / Mexican Peso CHFMXN 20.89420-0.19% 0.114 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16045.43480-0.18% 0.001 Mn
US Dollar / Qatari Rial USDQAR 3.63690-0.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.43270-0.18% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.05980-0.18% 0 Mn
Pound Sterling / Lek GBPALL 107.12760-0.18% 0 Mn
Pula / Pound Sterling BWPGBP 0.05480-0.18% 0 Mn
Silver / Euro Dollar XAGEUR 55.12960-0.17% 0.001 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.12300-0.17% 0.001 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69170-0.17% 0.02 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.97210-0.17% 0.069 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.13120-0.17% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 208.89400-0.17% 0.202 Mn
Euro Dollar / Argentine Peso EURARS 1735.00070-0.17% 0.002 Mn
Pula / Swiss Franc BWPCHF 0.06040-0.17% 0 Mn
Pula / South African Rand BWPZAR 1.20050-0.17% 0.068 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 410706.72650-0.16% 0.001 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.24630-0.16% 0.066 Mn
Lilangeni / US Dollar SZLUSD 0.06140-0.16% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.73110-0.16% 0.198 Mn
Japanese Yen / Argentine Peso JPYARS 9.68730-0.16% 0.001 Mn
Pound Sterling / CFP Franc GBPXPF 139.00120-0.16% 0.001 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05640-0.16% 0.233 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.52240-0.16% 0.003 Mn
Pula / Euro Dollar BWPEUR 0.06400-0.16% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66140-0.15% 0.021 Mn
Pound Sterling / Hungarian Forint GBPHUF 426.19860-0.15% 0.047 Mn
Danish Krone / Iceland Krona DKKISK 18.70090-0.15% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.89750-0.15% 0.03 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.90590-0.15% 0.066 Mn
Brazilian Real / US Dollar BRLUSD 0.19410-0.15% 0.005 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22015.30420-0.14% 0.001 Mn
Thai Baht / Pakistan Rupee THBPKR 8.31530-0.14% 0 Mn
Mexican Peso / Argentine Peso MXNARS 87.72390-0.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.06980-0.14% 0.001 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.94280-0.14% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88800-0.14% 0.19 Mn
Euro Dollar / Iceland Krona EURISK 139.80000-0.14% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.60420-0.14% 0.184 Mn
Danish Krone / Canadian Dollar DKKCAD 0.21460-0.14% 0.067 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81320-0.14% 0.016 Mn
Canadian Dollar / Thai Baht CADTHB 23.88710-0.14% 0.001 Mn
US Dollar / Armenian Dram USDAMD 362.85970-0.13% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.95330-0.13% 0.013 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07580-0.13% 0.007 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07930-0.13% 0.033 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.07410-0.13% 0.016 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.33930-0.13% 0.096 Mn
UAE Dirham / Australian Dollar AEDAUD 0.38150-0.13% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47240-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08610-0.12% 0.01 Mn
Silver / South African Rand XAGZAR 1035.51730-0.12% 0.001 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.01620-0.12% 0.014 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.08110-0.12% 0.026 Mn
Japanese Yen / Indian Rupiah JPYIDR 113.57380-0.12% 0.011 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20397.00000-0.12% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.05270-0.11% 0.188 Mn
US Dollar / Franc Congolais USDCDF 2310.00000-0.11% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.08850-0.11% 0.02 Mn
Saudi Riyal / US Dollar SARUSD 0.26630-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08710-0.11% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 23.07840-0.11% 0.18 Mn
Swiss Franc / Romanian Leu CHFRON 5.55870-0.11% 0.001 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.65770-0.1% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.20010-0.1% 0.174 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 765.64750-0.1% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.55620-0.1% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.30740-0.1% 0.021 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65410-0.1% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.10670-0.09% 0.022 Mn
Norwegian Krone / South African Rand NOKZAR 1.73840-0.09% 0.172 Mn
Euro Dollar / Kenyan Shilling EURKES 149.47000-0.09% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21640-0.09% 0.073 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90530-0.09% 0.029 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91360-0.09% 0.152 Mn
Australian Dollar / Argentine Peso AUDARS 1072.53110-0.09% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.34990-0.09% 0 Mn
South African Rand / Danish Krone ZARDKK 0.39790-0.08% 0.18 Mn
Swedish Krona / South African Rand SEKZAR 1.66210-0.08% 0.175 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.88850-0.08% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.85490-0.08% 0.001 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.96950-0.08% 0.001 Mn
Pound Sterling / Kwacha GBPMWK 2335.26120-0.08% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120598.78840-0.08% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.12150-0.08% 0.004 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1764.25620-0.08% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.14540-0.08% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 219.97670-0.08% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 239.81740-0.08% 0 Mn
Pound Sterling / Taka GBPBDT 165.81360-0.08% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.45470-0.08% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 2.00420-0.08% 0.126 Mn
Euro Dollar / Japanese Yen EURJPY 179.03410-0.08% 0.229 Mn
Euro Dollar / Hungarian Forint EURHUF 365.22810-0.08% 0.067 Mn
Euro Dollar / Lek EURALL 91.78000-0.08% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.88300-0.08% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.95000-0.08% 0.033 Mn
Danish Krone / Hungarian Forint DKKHUF 48.85600-0.08% 0.138 Mn
Swiss Franc / South African Rand CHFZAR 19.84620-0.08% 0.122 Mn
UAE Dirham / Japanese Yen AEDJPY 42.19790-0.08% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.05090-0.07% 0.115 Mn
Pound Sterling / Danish Krone GBPDKK 8.72340-0.07% 0.029 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26810-0.07% 0.021 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.99150-0.07% 0.15 Mn
Singapore Dollar / Thai Baht SGDTHB 26.13350-0.06% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15160-0.06% 0.153 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10151.06620-0.06% 0.009 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.80040-0.06% 0.104 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3562.01160-0.06% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.08950-0.06% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.16700-0.06% 0.042 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50770-0.06% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.82300-0.06% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61800-0.06% 0.185 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.77370-0.05% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.23860-0.05% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.06050-0.05% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4027.96660-0.05% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.69270-0.05% 0.019 Mn
US Dollar / Yuan Renminbi USDCNY 6.70890-0.04% 0 Mn
US Dollar / Lek USDALL 79.55910-0.04% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23090-0.04% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 897.93410-0.04% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.37790-0.04% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.64550-0.04% 0.11 Mn
UAE Dirham / Swiss Franc AEDCHF 0.22290-0.04% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.10690-0.04% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.30100-0.04% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1081.57190-0.04% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.51720-0.03% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.71040-0.03% 0.109 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34460-0.03% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95790-0.03% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.77830-0.03% 0.069 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12574.41440-0.03% 0.01 Mn
Australian Dollar / Japanese Yen AUDJPY 110.64190-0.03% 0.192 Mn
Silver / Pound Sterling XAGGBP 47.27280-0.02% 0.001 Mn
US Dollar / Hryvnia USDUAH 44.60940-0.02% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2645.02920-0.02% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.31450-0.02% 0.131 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.20080-0.02% 0.028 Mn
Euro Dollar / Yemeni Rial EURYER 273.09370-0.02% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4672.00000-0.02% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 516.10000-0.02% 0 Mn
US Dollar / Yemeni Rial USDYER 236.51990-0.01% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04580-0.01% 0.088 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.75860-0.01% 0.023 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17920-0.01% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.92280-0.01% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71490-0.01% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.35440-0.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.37830-0.01% 0.001 Mn
Euro Dollar / Lybian Dinar EURLYD 7.32800-0.01% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 225.73680-0.01% 0.02 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.23880-0.01% 0.175 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12675.72060-0.01% 0.01 Mn
South African Rand / Pound Sterling ZARGBP 0.045600% 0.006 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
Dong / Japanese Yen VNDJPY 0.006000% 0.001 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.844500% 0.023 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022400% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006200% 0.001 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031400% 0.008 Mn
Thai Baht / Singapore Dollar THBSGD 0.038200% 0.014 Mn
Lilangeni / Pound Sterling SZLGBP 0.045600% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050300% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.374800% 0.022 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.053900% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011900% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0.001 Mn
Romanian Leu / Pound Sterling RONGBP 0.162800% 0.006 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.015900% 0.001 Mn
Rial Omani / US Dollar OMRUSD 2.600900% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.807200% 0.018 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043300% 0.016 Mn
Mexican Peso / Australian Dollar MXNAUD 0.081800% 0.033 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Denar / US Dollar MKDUSD 0.018800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005700% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001700% 0 Mn
Korean Won / South African Rand KRWZAR 0.011900% 0.001 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0.001 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0.001 Mn
Korean Won / Swedish Krona KRWSEK 0.007200% 0.003 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0.001 Mn
Korean Won / Yuan Renminbi KRWCNY 0.004900% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006400% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200% 0.003 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026100% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0.001 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0.001 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0.081 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0.001 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009000% 0.002 Mn
Japanese Yen / UAE Dirham JPYAED 0.023700% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010400% 0.001 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.081700% 0.018 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0.001 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0.001 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.008800% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0.001 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900% 0.004 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002700% 0.001 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020500% 0.01 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0.001 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027700% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0.022 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.233600% 0.001 Mn
Cedi / Euro Dollar GHSEUR 0.075500% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.921600% 0.061 Mn
Pound Sterling / Romanian Leu GBPRON 6.141800% 0.006 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 319.797600% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.870900% 0 Mn
Euro Dollar / Denar EURMKD 61.529500% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.47550-0% 0.046 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019200% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.114600% 0.051 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0.065 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.038900% 0.002 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001700% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149000% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001000% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.87990-0% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.94020-0% 0.07 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011400% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010800% 0.001 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Back to top | Use Dark Theme