Full market report FOREX for 01 Fri August 2025

439 stocks gained, and 553 stocks fell

All gainers

Company Closing ChangeVolume
Pound Sterling / Nuevo Sol GBPPEN 4.906704.09% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003103.33% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.029003.2% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.023203.11% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 24250.900002.36% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.048902.3% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.053302.3% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.128002.24% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 3362.940002.24% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 12613.900002.2% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009402.17% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 63398.550002.12% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.353802.11% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 16.859002.07% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005102% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.661401.99% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.123201.99% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.419101.97% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.576701.95% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.591901.95% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010501.94% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.246701.84% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 293112.000001.82% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.914601.8% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005701.79% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 19.403001.77% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011501.77% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005801.75% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005901.72% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.022601.72% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.252101.7% 0 Mn
Gold / Pound Sterling XAUGBP 2532.000001.68% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.201701.66% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.120201.64% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.012501.63% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4634.110001.63% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 8.358101.62% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 56.364001.62% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.923301.62% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.945301.61% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 4584645.000001.59% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.299101.58% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.862101.58% 0 Mn
Qatari Rial / South African Rand QARZAR 5.068001.56% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 5195.900001.55% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131501.54% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 111.050001.53% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.271301.53% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047201.51% 0 Mn
Danish Krone / US Dollar DKKUSD 0.155301.5% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.445601.48% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.312801.48% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.220401.47% 0 Mn
Romanian Leu / US Dollar RONUSD 0.228501.47% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.103601.47% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.069501.46% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 136102.110001.46% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.049101.45% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.205101.45% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 43.983001.44% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.254001.43% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.609201.43% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.218801.42% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.928501.42% 0 Mn
Danish Krone / Turkish Lira DKKTRY 6.315601.42% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.095201.42% 0 Mn
Euro Dollar / US Dollar EURUSD 1.158601.42% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.889401.41% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.143701.41% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007201.41% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.854001.4% 0 Mn
Euro Dollar / Turkish Lira EURTRY 47.143401.37% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.236301.37% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.970701.36% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.340001.33% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.436201.32% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.807001.31% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 20.701001.29% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 53.990001.26% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.209401.25% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 60687.000001.25% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.306701.24% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.024701.23% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.745001.22% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.882201.22% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.097501.21% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1609.300001.21% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.243701.2% 0 Mn
Danish Krone / Indian Rupee DKKINR 13.544001.2% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 8.334901.2% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.762301.19% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.477301.18% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.534601.17% 0 Mn
Euro Dollar / Indian Rupee EURINR 101.126801.15% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 23.457001.14% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 50.595101.14% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.037601.14% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 18635.400001.14% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.399801.14% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.756901.13% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.568401.12% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.545101.08% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.037601.08% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.327001.08% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.009401.08% 0 Mn
Silver / Yuan Renminbi XAGCNY 267.050001.08% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.416501.07% 0 Mn
Pound Sterling / CFP Franc GBPXPF 140.100001.07% 0 Mn
Russian Ruble / Korean Won RUBKRW 17.355001.07% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.779801.06% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.306001.06% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.660401.05% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.204301.04% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.312201.04% 0 Mn
US Dollar / Lilangeni USDSZL 18.307201.04% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.972501.03% 0 Mn
Euro Dollar / Yemeni Rial EURYER 277.700001.02% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.366701.02% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.180401.01% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.262501% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.010101% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.222101% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.402500.99% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.947000.99% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.214100.99% 0 Mn
Thai Baht / US Dollar THBUSD 0.030800.98% 0 Mn
Danish Krone / South African Rand DKKZAR 2.815400.96% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.617000.95% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.958800.95% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.522700.95% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.544900.94% 0 Mn
Euro Dollar / South African Rand EURZAR 21.004900.93% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.097700.93% 0 Mn
Silver / Saudi Riyal XAGSAR 138.910000.93% 0 Mn
Swiss Franc / South African Rand CHFZAR 22.594200.92% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 34.453000.92% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.043700.92% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.065500.92% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.142800.92% 0 Mn
US Dollar / Loti USDLSL 18.290800.92% 0 Mn
Silver / US Dollar XAGUSD 37.029000.92% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.597400.91% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.542800.91% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.078000.91% 0 Mn
Swiss Franc / Indian Rupee CHFINR 108.532000.9% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.872600.9% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1726.760000.89% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011500.88% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.171900.88% 0 Mn
Euro Dollar / Argentine Peso EURARS 1580.394800.87% 0 Mn
Pula / South African Rand BWPZAR 1.343900.86% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.116900.86% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.200300.86% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 350.969000.85% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.141700.85% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.595900.85% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.239900.84% 0 Mn
Silver / Hong Kong Dollar XAGHKD 290.498800.84% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.242600.83% 0 Mn
Silver / Mexican Peso XAGMXN 698.140000.83% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.025000.81% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.494200.8% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 268989.200000.8% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.667000.79% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.102500.79% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.790500.79% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12687.800000.79% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.616100.77% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.143800.77% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.712700.77% 0 Mn
Silver / Turkish Lira XAGTRY 1505.159000.77% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 64.635300.76% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.160000.76% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2901.300000.76% 0 Mn
Euro Dollar / Loti EURLSL 20.904800.73% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.904800.73% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.899000.73% 0 Mn
Pound Sterling / Naira GBPNGN 2037.340000.73% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.233200.72% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.230800.71% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.775200.71% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.936600.7% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.578000.7% 0 Mn
South African Rand / Korean Won ZARKRW 76.969800.7% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.714700.69% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.045900.69% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.591400.68% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 34826.000000.67% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.848000.67% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.241500.67% 0 Mn
Brazilian Real / Korean Won BRLKRW 250.499000.66% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.079700.65% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.647100.65% 0 Mn
Swiss Franc / Lilangeni CHFSZL 22.444800.64% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.268300.64% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.776000.63% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.112100.63% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.583800.63% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.604500.62% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.815100.62% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.205800.61% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 14.626000.61% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.775500.61% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.033600.6% 0 Mn
South African Rand / Indian Rupee ZARINR 4.832300.6% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 26.300300.59% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.814100.59% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.085800.59% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.017300.58% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.351700.57% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.702000.57% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 219.460000.57% 0 Mn
Silver / Korean Won XAGKRW 51399.080000.57% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.589100.56% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14485.000000.56% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.687500.56% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.921900.55% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 670.850000.55% 0 Mn
Thai Baht / Korean Won THBKRW 42.753000.55% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.410400.55% 0 Mn
South African Rand / UAE Dirham ZARAED 0.202700.55% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1695.266000.54% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.482800.54% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.331500.54% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.248700.53% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018800.53% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.664100.52% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 3227.620000.52% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.725400.51% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.856400.51% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.423000.51% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 48.800000.51% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.327900.51% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.591600.51% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.693100.5% 0 Mn
Thai Baht / Indian Rupee THBINR 2.685000.5% 0 Mn
US Dollar / Tenge USDKZT 542.540000.5% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 25.045000.49% 0 Mn
Pound Sterling / Lilangeni GBPSZL 24.108000.49% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.082700.49% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.643100.49% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.264000.49% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 9.517200.49% 0 Mn
Brazilian Real / Argentine Peso BRLARS 246.031300.48% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.191000.48% 0 Mn
US Dollar / Pula USDBWP 13.715300.48% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.084800.47% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.060300.47% 0 Mn
South African Rand / Rial Omani ZAROMR 0.021200.47% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 29.480600.45% 0 Mn
Euro Dollar / Thai Baht EURTHB 37.579000.45% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 54.017500.45% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.580000.45% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 13.679000.44% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 36.977000.44% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.654700.43% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.585200.43% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.278900.43% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 4.099800.43% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.249700.43% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 24.043800.43% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.023200.43% 0 Mn
Silver / Pound Sterling XAGGBP 27.890000.43% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.370000.42% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.507400.42% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1077.240000.42% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.399000.41% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.073600.41% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.155600.41% 0 Mn
South African Rand / Turkish Lira ZARTRY 2.241600.41% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.975100.4% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.232600.39% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.420500.38% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 150.146000.38% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 182.907000.37% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 205.329000.37% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.190800.37% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 20364.200000.36% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.441700.36% 0 Mn
South African Rand / US Dollar ZARUSD 0.055100.36% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.753100.35% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.028900.35% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 67.687000.35% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.973800.35% 0 Mn
Silver / Canadian Dollar XAGCAD 51.030100.35% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.206500.34% 0 Mn
Australian Dollar / Korean Won AUDKRW 898.260000.34% 0 Mn
Thai Baht / South African Rand THBZAR 0.558500.34% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.279300.34% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.219000.33% 0 Mn
Pound Sterling / Gourde GBPHTG 173.819000.33% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.090000.33% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 46.719000.33% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 574.570000.33% 0 Mn
Australian Dollar / Indian Rupee AUDINR 56.462000.32% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.725900.32% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.218100.32% 0 Mn
US Dollar / Lek USDALL 85.408000.32% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.800000.32% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.509700.31% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.462900.3% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.552000.3% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.933200.3% 0 Mn
Silver / Argentine Peso XAGARS 50485.290000.3% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.108000.28% 0 Mn
Euro Dollar / Iceland Krona EURISK 142.600000.28% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 12.029000.28% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.221500.27% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.915600.27% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.255400.27% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.647300.27% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.037900.26% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 61.849000.26% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.255000.26% 0 Mn
Silver / Australian Dollar XAGAUD 57.220000.26% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.432000.26% 0 Mn
Canadian Dollar / Korean Won CADKRW 1007.330000.25% 0 Mn
Euro Dollar / Tenge EURKZT 619.350000.25% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.168900.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.039700.25% 0 Mn
US Dollar / Denar USDMKD 53.925000.25% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 574.610000.25% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.038100.25% 0 Mn
Taka / Japanese Yen BDTJPY 1.230100.24% 0 Mn
Cedi / Euro Dollar GHSEUR 0.083500.24% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.083000.24% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042400.24% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 96.546000.24% 0 Mn
Canadian Dollar / Indian Rupee CADINR 63.303000.23% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1843.900000.23% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.091400.22% 0 Mn
Euro Dollar / Pula EURBWP 15.657000.22% 0 Mn
Pound Sterling / Indian Rupee GBPINR 115.799100.22% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.404400.22% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.273900.22% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.183700.22% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.046400.22% 0 Mn
US Dollar / Hryvnia USDUAH 41.789000.22% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 907.300000.22% 0 Mn
Canadian Dollar / South African Rand CADZAR 13.175400.21% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.484000.21% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.823000.21% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.047600.21% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.093400.21% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.931700.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.499200.2% 0 Mn
US Dollar / Egyptian Pound USDEGP 48.668900.2% 0 Mn
US Dollar / CFP Franc USDXPF 104.468000.2% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.200000.19% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 51.627000.19% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052000.19% 0 Mn
South African Rand / Argentine Peso ZARARS 75.429200.19% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.619400.18% 0 Mn
Thai Baht / Indian Rupiah THBIDR 504.190000.18% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.056900.18% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.151000.18% 0 Mn
US Dollar / Naira USDNGN 1533.460000.18% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.161000.18% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1286.960000.17% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.234200.17% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.093900.16% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 37.381000.16% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 821.620000.16% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.892300.15% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.918700.15% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.739200.15% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.069100.15% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.311000.15% 0 Mn
Singapore Dollar / South African Rand SGDZAR 14.062200.15% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.610500.15% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.172000.15% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.685000.14% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 167.271000.14% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21615.630000.14% 0 Mn
Swiss Franc / Pula CHFBWP 16.815400.13% 0 Mn
South African Rand / Thai Baht ZARTHB 1.799500.13% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.753000.12% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.330000.12% 0 Mn
Euro Dollar / Philippine Peso EURPHP 66.670000.11% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.255300.1% 0 Mn
Euro Dollar / Russian Ruble EURRUB 92.738200.1% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.747100.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 77.800000.1% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.455400.09% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.333500.09% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1057.837600.09% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.462300.08% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.487300.08% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 173.070000.08% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.244700.08% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 23.059000.08% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.200500.08% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 26220.000000.08% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 19.235000.07% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.499200.07% 0 Mn
US Dollar / Brunei Dollar USDBND 1.298000.07% 0 Mn
US Dollar / Algerian Dinar USDDZD 131.009000.07% 0 Mn
Indian Rupee / Korean Won INRKRW 15.926000.06% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.226200.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.204400.05% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.583900.05% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.834700.04% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.683300.04% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.186900.03% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.277000.03% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4006.500000.03% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.830800.02% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.473100.02% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.416200.02% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2977.700000.02% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.700000.02% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.215000.02% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7487.900000.02% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.060000.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.168000.01% 0 Mn
Pound Sterling / Tenge GBPKZT 714.460000.01% 0 Mn
Pound Sterling / South African Rand GBPZAR 24.068400.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551700.01% 0 Mn
US Dollar / Taka USDBDT 122.209000.01% 0 Mn
US Dollar / Boliviano USDBOB 6.908000.01% 0 Mn
US Dollar / Belize Dollar USDBZD 2.008100.01% 0 Mn
US Dollar / Cuban Peso USDCUP 23.992300.01% 0 Mn
US Dollar / Djibouti Franc USDDJF 177.990000.01% 0 Mn
US Dollar / Cedi USDGHS 10.497100.01% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89575.100000.01% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.480000.01% 0 Mn
US Dollar / Lybian Dinar USDLYD 5.458300.01% 0 Mn
US Dollar / Pataca USDMOP 8.083000.01% 0 Mn
US Dollar / Kwacha USDMWK 1733.700000.01% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.788300.01% 0 Mn
US Dollar / Balboa USDPAB 0.999700.01% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.747400.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nuevo Sol / Pound Sterling PENGBP 0.20380-3.96% 0 Mn
Dong / Japanese Yen VNDJPY 0.00560-3.45% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 43.17000-2.84% 0 Mn
Naira / Japanese Yen NGNJPY 0.09610-2.44% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 3.02900-2.42% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.43900-2.38% 0 Mn
US Dollar / Japanese Yen USDJPY 147.40100-2.28% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 18.77900-2.24% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.81500-2.23% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.62700-2.21% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3331.00000-2.12% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05170-2.08% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.49260-2.02% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.51200-1.95% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05030-1.95% 0 Mn
US Dollar / Hungarian Forint USDHUF 343.68100-1.93% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2887.30000-1.89% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.69000-1.86% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.10600-1.85% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.23550-1.83% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10800-1.82% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.52230-1.77% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 87.19900-1.76% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 195.73300-1.74% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.13400-1.73% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06860-1.72% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 106.91700-1.71% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.55180-1.68% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.96000-1.67% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.01770-1.67% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.11960-1.64% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 114.31200-1.63% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.89280-1.63% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.08320-1.62% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.01850-1.6% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 95.39200-1.59% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2529.30000-1.58% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.83540-1.54% 0 Mn
US Dollar / Czech Koruna USDCZK 21.20380-1.52% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.09070-1.52% 0 Mn
US Dollar / Polish Zloty USDPLN 3.68610-1.51% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.46960-1.51% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.00660-1.49% 0 Mn
US Dollar / Romanian Leu USDRON 4.37680-1.45% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.53840-1.45% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 203.27000-1.45% 0 Mn
US Dollar / Swedish Krona USDSEK 9.65370-1.44% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.34150-1.44% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.12410-1.44% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.14300-1.43% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4126.00000-1.43% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.15840-1.43% 0 Mn
US Dollar / Danish Krone USDDKK 6.44000-1.42% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.82050-1.42% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 5454.14000-1.41% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00710-1.39% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.02150-1.38% 0 Mn
US Dollar / Euro Dollar USDEUR 0.86310-1.38% 0 Mn
US Dollar / Russian Ruble USDRUB 80.00000-1.36% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.23010-1.36% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 456.20000-1.36% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.11000-1.35% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.11150-1.33% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.04580-1.29% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.00770-1.28% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 222.36000-1.27% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 14.40630-1.26% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.10240-1.25% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.23050-1.24% 0 Mn
US Dollar / Swiss Franc USDCHF 0.80410-1.23% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.45270-1.22% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 26.59500-1.22% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.75830-1.2% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.04260-1.16% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00860-1.15% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.40370-1.15% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.23570-1.13% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.53170-1.1% 0 Mn
South African Rand / Danish Krone ZARDKK 0.35470-1.09% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05460-1.09% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.00920-1.08% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.18050-1.07% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.04750-1.04% 0 Mn
US Dollar / Brazilian Real USDBRL 5.54270-1.04% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.18040-1.04% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.70620-1.04% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 183.33300-1.04% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.67360-1.04% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.05760-1.03% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.80960-1.02% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3827.00000-1.02% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.89460-1.02% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.51050-1.01% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17670-1.01% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.29380-1.01% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.63620-1.01% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.01980-1% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.00990-1% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.23030-0.99% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1111.52000-0.99% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.11150-0.98% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.54300-0.98% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.11070-0.98% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.85820-0.96% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.71100-0.96% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.67090-0.95% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 181.59800-0.94% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.15500-0.94% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.23380-0.93% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.30040-0.93% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.38530-0.93% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39650-0.92% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.55200-0.92% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.21660-0.91% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.84250-0.91% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 6.95170-0.91% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 4.99220-0.9% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62600-0.9% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04430-0.89% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20370-0.88% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.26880-0.88% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.14610-0.88% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.00280-0.88% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.66900-0.87% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.05900-0.86% 0 Mn
US Dollar / Iceland Krona USDISK 123.40000-0.86% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 12.81980-0.86% 0 Mn
Euro Dollar / Japanese Yen EURJPY 170.80400-0.85% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 13.72100-0.85% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.16740-0.84% 0 Mn
US Dollar / Thai Baht USDTHB 32.47970-0.83% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.32480-0.82% 0 Mn
Danish Krone / Japanese Yen DKKJPY 22.88940-0.82% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.55850-0.82% 0 Mn
South African Rand / Pula ZARBWP 0.74450-0.81% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.48500-0.81% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 106.24600-0.81% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.95300-0.81% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 58.04900-0.81% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.13750-0.8% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 134.43000-0.8% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.82080-0.78% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.47570-0.77% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.24820-0.77% 0 Mn
Korean Won / South African Rand KRWZAR 0.01300-0.76% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 396.65000-0.76% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.10440-0.76% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2085.10000-0.75% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16368.00000-0.74% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21430-0.74% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19110-0.73% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.70000-0.72% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 39.99000-0.72% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.06770-0.7% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 157.42330-0.7% 0 Mn
US Dollar / Australian Dollar USDAUD 1.54520-0.68% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.23430-0.68% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.58320-0.68% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.92100-0.67% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.23640-0.67% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 427.29900-0.67% 0 Mn
US Dollar / South African Rand USDZAR 18.09720-0.66% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 324.53000-0.65% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.62330-0.64% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.29290-0.64% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 3.78710-0.64% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.28910-0.63% 0 Mn
Rial Omani / South African Rand OMRZAR 47.08400-0.63% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.36020-0.63% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 34.97700-0.63% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 29.73330-0.62% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04790-0.62% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.38740-0.62% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01610-0.62% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.20770-0.62% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08190-0.61% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.19690-0.61% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.08430-0.59% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 173.69380-0.59% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.52040-0.59% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.79420-0.59% 0 Mn
US Dollar / Argentine Peso USDARS 1363.55550-0.58% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.06840-0.58% 0 Mn
US Dollar / Pound Sterling USDGBP 0.75310-0.57% 0 Mn
Euro Dollar / Armenian Dram EURAMD 436.80000-0.57% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.51600-0.57% 0 Mn
US Dollar / Philippine Peso USDPHP 57.76580-0.56% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01770-0.56% 0 Mn
Mexican Peso / Argentine Peso MXNARS 72.27540-0.55% 0 Mn
Pula / US Dollar BWPUSD 0.07290-0.55% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.93310-0.55% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16440-0.54% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 343.85000-0.54% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.56410-0.53% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.68100-0.53% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.02060-0.53% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.37870-0.52% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.62940-0.52% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09590-0.52% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.14950-0.52% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2276.00000-0.52% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.94300-0.51% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.09810-0.51% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.03990-0.5% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.35930-0.5% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34550-0.49% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.02050-0.49% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04140-0.48% 0 Mn
Silver / Russian Ruble XAGRUB 2962.16000-0.48% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.69050-0.48% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04150-0.48% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.37230-0.48% 0 Mn
Pound Sterling / Kwacha GBPMWK 2282.80000-0.48% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 117962.60000-0.48% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1724.60000-0.48% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 234.43000-0.48% 0 Mn
Euro Dollar / Gourde EURHTG 149.40000-0.48% 0 Mn
Silver / Euro Dollar XAGEUR 31.96000-0.47% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.02140-0.47% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3924.90000-0.47% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 398.13400-0.47% 0 Mn
Euro Dollar / Dominican Peso EURDOP 69.36000-0.47% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4719.00000-0.46% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.10000-0.46% 0 Mn
Pound Sterling / Taka GBPBDT 160.94000-0.46% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.13100-0.46% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.58420-0.46% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04460-0.45% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.05570-0.45% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.17570-0.45% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.15570-0.45% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.22940-0.44% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 34.59500-0.44% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.35100-0.44% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 192.54000-0.44% 0 Mn
Korean Won / Thai Baht KRWTHB 0.02340-0.43% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.70930-0.43% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.51920-0.43% 0 Mn
US Dollar / Ethiopian Birr USDETB 137.92200-0.42% 0 Mn
Hryvnia / US Dollar UAHUSD 0.02390-0.42% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21540-0.42% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.96100-0.41% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.07310-0.41% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.73500-0.41% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.42250-0.41% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.02490-0.4% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02480-0.4% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 159.70100-0.38% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02710-0.37% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.02660-0.37% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.29970-0.37% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.59140-0.37% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5513.10000-0.37% 0 Mn
US Dollar / Indian Rupee USDINR 87.17130-0.36% 0 Mn
US Dollar / Chilean Peso USDCLP 969.19000-0.36% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.17900-0.35% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 93.21200-0.35% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.74200-0.35% 0 Mn
Pound Sterling / Iceland Krona GBPISK 163.87000-0.34% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1648.50000-0.34% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.74300-0.34% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.58420-0.33% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 7.85800-0.32% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.96270-0.31% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.11480-0.31% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.75900-0.31% 0 Mn
US Dollar / Armenian Dram USDAMD 382.70000-0.3% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 176.86000-0.3% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.84460-0.3% 0 Mn
Euro Dollar / Afghani EURAFN 78.47000-0.3% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 14.43600-0.3% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 66.21900-0.29% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.79380-0.29% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.34100-0.29% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 170.10000-0.29% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 323.81900-0.29% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.13890-0.29% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.44320-0.29% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07100-0.28% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 301.21000-0.28% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1388.55000-0.28% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.05500-0.28% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.91610-0.27% 0 Mn
Euro Dollar / Naira EURNGN 1748.50000-0.27% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.22200-0.26% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.31470-0.26% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9898.00000-0.26% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 576.60000-0.26% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.58370-0.26% 0 Mn
US Dollar / Qatari Rial USDQAR 3.63510-0.25% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.19230-0.25% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9689.10000-0.25% 0 Mn
Pound Sterling / Hryvnia GBPUAH 55.03200-0.25% 0 Mn
Euro Dollar / Pataca EURMOP 9.22680-0.25% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 203.22000-0.25% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.62330-0.25% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.09270-0.24% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.20730-0.24% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 756.69000-0.24% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 211.17000-0.24% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.25610-0.24% 0 Mn
Pound Sterling / Lek GBPALL 112.47000-0.24% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4091.00000-0.24% 0 Mn
Euro Dollar / Somali Shilling EURSOS 652.20000-0.24% 0 Mn
Euro Dollar / Balboa EURPAB 1.14120-0.24% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.00000-0.24% 0 Mn
Euro Dollar / Kwacha EURMWK 1978.90000-0.24% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.65200-0.24% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 6.23500-0.24% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 102259.40000-0.24% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.95100-0.24% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1495.00000-0.24% 0 Mn
Euro Dollar / Cedi EURGHS 11.98300-0.24% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.38900-0.24% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.29240-0.24% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.14130-0.24% 0 Mn
Euro Dollar / Boliviano EURBOB 7.88600-0.24% 0 Mn
Euro Dollar / Taka EURBDT 139.52000-0.24% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.30420-0.24% 0 Mn
US Dollar / Gourde USDHTG 130.87200-0.23% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8548.00000-0.23% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3402.40000-0.23% 0 Mn
Swiss Franc / Danish Krone CHFDKK 8.00930-0.23% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.56800-0.23% 0 Mn
US Dollar / Dominican Peso USDDOP 60.76700-0.22% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04610-0.22% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4573.00000-0.22% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 29.99000-0.22% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.37100-0.22% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.79300-0.22% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 18851.00000-0.21% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.30550-0.2% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.99000-0.2% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.07340-0.2% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11879.80000-0.2% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.82000-0.19% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.08820-0.19% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.44710-0.18% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38180-0.18% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10940-0.18% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.88410-0.18% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.48180-0.18% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21742.00000-0.17% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 99.50000-0.17% 0 Mn
Pula / Swiss Franc BWPCHF 0.05950-0.17% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 29923.00000-0.16% 0 Mn
Danish Krone / Colombian Peso DKKCOP 640.39000-0.16% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 12.00490-0.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.06390-0.16% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.01900-0.16% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.91410-0.15% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4779.00000-0.15% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.12000-0.15% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.32680-0.14% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 17.59500-0.14% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.12060-0.14% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.14510-0.14% 0 Mn
Silver / Brazilian Real XAGBRL 205.22000-0.13% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.26960-0.13% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.27110-0.13% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08530-0.12% 0 Mn
US Dollar / Nepalese Rupee USDNPR 139.89500-0.12% 0 Mn
Silver / South African Rand XAGZAR 668.25000-0.11% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.17380-0.11% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 21.57100-0.11% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.30720-0.1% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 495556.80000-0.1% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.76310-0.1% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.05200-0.1% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 24679.00000-0.1% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 550.66000-0.09% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.20800-0.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.19600-0.09% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 147.44000-0.09% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57240-0.09% 0 Mn
US Dollar / Rwanda Franc USDRWF 1443.77000-0.08% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.71290-0.08% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.37670-0.08% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.44550-0.07% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99900-0.07% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 45.85000-0.07% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.59430-0.07% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.93570-0.07% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66710-0.06% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 39.48200-0.06% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1810.69400-0.06% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.45100-0.06% 0 Mn
Canadian Dollar / Argentine Peso CADARS 989.10720-0.06% 0 Mn
US Dollar / Turkish Lira USDTRY 40.64740-0.05% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.67280-0.05% 0 Mn
US Dollar / Afghani USDAFN 68.73800-0.05% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.07190-0.05% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 193.10000-0.05% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.56950-0.04% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.54620-0.04% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.54100-0.03% 0 Mn
US Dollar / Pakistan Rupee USDPKR 283.63060-0.03% 0 Mn
US Dollar / Mexican Peso USDMXN 18.85960-0.03% 0 Mn
Euro Dollar / Hryvnia EURUAH 47.70590-0.03% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.39480-0.03% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.46200-0.03% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.39250-0.03% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.29200-0.03% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.51790-0.03% 0 Mn
Australian Dollar / Argentine Peso AUDARS 881.54850-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 240.60000-0.02% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.19830-0.02% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.81560-0.02% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.40290-0.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.40440-0.02% 0 Mn
Pound Sterling / Pula GBPBWP 18.06100-0.02% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.42280-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8670.30000-0.01% 0 Mn
US Dollar / Costa Rican Colon USDCRC 505.09000-0.01% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.17930-0.01% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 76.72500-0.01% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 751.33000-0.01% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10593.90000-0.01% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02140-0.01% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.076100% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021900% 0 Mn
US Dollar / Somali Shilling USDSOS 571.300000% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.75120-0% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Rufiyaa USDMVR 15.400000% 0 Mn
US Dollar / Comoro Franc USDKMF 431.500000% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.84950-0% 0 Mn
US Dollar / Dalasi USDGMD 72.500000% 0 Mn
US Dollar / Lari USDGEL 2.700000% 0 Mn
US Dollar / Franc Congolais USDCDF 2890.000000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.377000% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.803000% 0 Mn
US Dollar / UAE Dirham USDAED 3.673000% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.021000% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.156400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.043400% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.025300% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.052000% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.024600% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12701.600000% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.089400% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 75.509000% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009800% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.064300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.013000% 0 Mn
Rial Omani / US Dollar OMRUSD 2.60080-0% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 736.66000-0% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.053000% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.021400% 0 Mn
Denar / US Dollar MKDUSD 0.018600% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.058100% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003300% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001400% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 926.110000% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007000% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Indian Rupee KRWINR 0.062800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005200% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002300% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006500% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / South African Rand INRZAR 0.208100% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.019400% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.015800% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002000% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009100% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002900% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010700% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002300% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005800% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127400% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.083000% 0 Mn
Cedi / US Dollar GHSUSD 0.095300% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Denar EURMKD 61.560000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955800% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Euro Dollar / Lek EURALL 97.500000% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005500% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.020600% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007600% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012400% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134000% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262100% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040700% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.303700% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001600% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.89130-0% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Pula / Pound Sterling BWPGBP 0.055400% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.652700% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.815800% 0 Mn
Taka / Pound Sterling BDTGBP 0.006200% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.554800% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.013300% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001000% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.013800% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000600% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000600% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001000% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.004100% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001100% 0 Mn
Lek / Pound Sterling ALLGBP 0.008900% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 77.117000% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.221300% 0 Mn
Back to top | Use Dark Theme