Full market report INDICES for 10 Mon November 2025

114 stocks gained, and 19 stocks fell

All gainers

Company Closing ChangeVolume
Nifty50 Div Point NIFTY50_DIV_POINT 248.701.82% 0 Mn
Nifty It NIFTY_IT 35688.251.62% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8073.701.45% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24209.150.99% 0 Mn
Nifty Pharma NIFTY_PHARMA 22379.850.95% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21050.400.93% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 10657.050.88% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9175.850.73% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12038.150.69% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9694.500.69% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 43093.000.69% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22701.800.68% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48706.950.66% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9963.600.66% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21244.250.64% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5705.450.64% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6152.100.61% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14197.800.6% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13527.400.6% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20921.100.59% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15216.100.58% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20655.050.57% 0 Mn
Nifty Metal NIFTY_METAL 10484.500.55% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12819.000.54% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3943.750.54% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26818.750.53% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42443.650.53% 0 Mn
Nifty Ev NIFTY_EV 3083.600.52% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26091.150.52% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10790.850.52% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9466.900.52% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15874.500.51% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17367.850.51% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45224.500.49% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31889.950.49% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 60124.250.47% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31941.850.47% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1591.650.47% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22126.600.45% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8240.700.45% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25317.950.42% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19227.500.41% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8772.350.4% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31538.100.39% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17097.450.39% 0 Mn
Nifty Mnc NIFTY_MNC 30207.400.39% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16653.450.39% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22745.450.39% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 69629.200.38% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37761.350.38% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4261.950.37% 0 Mn
Nifty Energy NIFTY_ENERGY 35921.600.37% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33150.350.37% 0 Mn
Nifty 200 NIFTY_200 14313.300.36% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7072.350.36% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18138.600.35% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5091.200.35% 0 Mn
Nifty100 Esg NIFTY100_ESG 5051.800.34% 0 Mn
Nifty 100 NIFTY_100 26230.800.33% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4630.000.33% 0 Mn
Nifty 50 NIFTY_50 25574.350.32% 2147.484 Mn
Nifty 500 NIFTY_500 23596.900.32% 0 Mn
Nifty Rural NIFTY_RURAL 15912.200.32% 0 Mn
Nifty Pse NIFTY_PSE 9901.850.31% 0 Mn
Nifty Auto NIFTY_AUTO 26859.850.3% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20266.800.29% 0 Mn
Nifty50 Usd NIFTY50_USD 9991.000.29% 0 Mn
Nifty Infra NIFTY_INFRA 9421.150.29% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13264.950.29% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 16040.700.28% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16391.700.28% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 53976.200.26% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15831.650.26% 0 Mn
Nifty Housing NIFTY_HOUSING 11748.650.26% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18055.500.26% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 29815.750.24% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 27305.050.24% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8708.650.24% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14376.300.23% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 62436.550.22% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11481.100.22% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 12021.750.21% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 44106.650.21% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19433.100.2% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 51421.900.19% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9295.800.18% 0 Mn
Nifty Sme Emerge NIFTY_SME_EMERGE 15416.000.17% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33670.950.16% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2965.900.14% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15077.900.14% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14672.300.13% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4635.950.13% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7436.800.12% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3045.780.11% 0 Mn
Nifty500 Health NIFTY500_HEALTH 18932.150.11% 0 Mn
Nifty Bank NIFTY_BANK 57937.550.1% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3245.360.1% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14141.550.1% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 20141.050.1% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2616.130.09% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18335.150.09% 0 Mn
Nifty500 Ew NIFTY500_EW 14389.100.09% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 901.010.07% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32580.550.06% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3216.300.06% 0 Mn
Nifty Cpse NIFTY_CPSE 6427.800.04% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27946.400.04% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3464.710.03% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1424.730.03% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22562.550.03% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25405.000.03% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1563.860.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1297.830.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1258.850.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 12.30-2.07% 0 Mn
Nifty Media NIFTY_MEDIA 1474.15-1.04% 0 Mn
Nifty Waves NIFTY_WAVES 1963.60-0.74% 0 Mn
Nifty Ipo NIFTY_IPO 2108.85-0.61% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23460.25-0.37% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 166.15-0.3% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 203.05-0.29% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12224.25-0.24% 0 Mn
Nifty Realty NIFTY_REALTY 944.15-0.24% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16094.80-0.19% 0 Mn
Nifty Fmcg NIFTY_FMCG 55334.45-0.19% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14815.35-0.16% 0 Mn
Nifty Internet NIFTY_INTERNET 1448.35-0.15% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8340.70-0.14% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 37689.35-0.12% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25348.70-0.12% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11995.00-0.1% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 29182.80-0.02% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17019.30-0% 0 Mn
Back to top | Use Dark Theme