Full market report INDICES for 30 Fri August 2024

1493 stocks gained, and 1203 stocks fell

All gainers

Company Closing ChangeVolume
Tsxv New Lows LOWV 3.0029900% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 226.00209.59% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 3626.00190.78% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 174.00185.25% 0 Mn
TSX Declining Volume DVCS 204.93151.69% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 10.00150% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 232.00149.46% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1551.06137.77% 0 Mn
NYSE Advances Declines Volume Difference AVDN 2086.51133.34% 0 Mn
NYSE New Lows LOWN 17.00112.5% 0 Mn
CAD Total Declining Volume DVCX 248.3599.57% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 2753.0097.35% 0 Mn
12-Month Lows NYSE MALN 21.0090.91% 0.194 Mn
NYSE Unchanged Volume UVCN 83.5288.62% 0 Mn
YTD Lows NYSE MYLN 27.0080% 0.194 Mn
6-Month Lows NYSE M6LN 28.0075% 0.194 Mn
3-Month Lows NYSE M3LN 33.0073.68% 0.194 Mn
NYSE Advance Decline Vol Ratio NVLR 3.1273.33% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 3.0866.49% 0 Mn
Total Advances Declines Volume AVDT 3907.8362.21% 0 Mn
ETFS Advance - Decline ADDE 1828.0058.13% 0 Mn
NYSE Advancing Volume 36 AVVN 3055.3657.71% 0 Mn
ETFS Advance Decline Ratio ADRE 3.0956.85% 0 Mn
NYSE Advancing Volume 12 NVLU 2281.5655.92% 0 Mn
1-Month Lows AMEX M1LA 9.0050% 0.02 Mn
6-Month Lows Price Gt M6LH 19.0046.15% 0.368 Mn
Tsxv Unchanged Volume UVCV 34.6645.39% 0 Mn
3-Month Lows AMEX M3LA 7.0040% 0.02 Mn
1-Month Lows NYSE M1LN 43.0038.71% 0.194 Mn
Total Advance Decline Volume Ratio AVRT 2.4634.43% 0 Mn
3-Month Highs AMEX M3HA 12.0033.33% 0.02 Mn
12-Month Lows Price Gt MALH 8.0033.33% 0.368 Mn
Percent Above 20-Day Average Last Week MOTW 76.6831.08% 0 Mn
TSX New Highs HIGS 17.0030.77% 0 Mn
NYSE Unchanged Stocks UNCN 56.0030.23% 83.523 Mn
DOW Tran Stocks Above 50-Day Average DTFI 65.0030% 0 Mn
AMEX Trin TRIA 1.6828.24% 0 Mn
3-Month Lows Price Gt M3LH 25.0025% 0.368 Mn
YTD Lows Price Gt MYLH 15.0025% 0.368 Mn
12-Month Highs Sp500 MAHP 78.0023.81% 0.05 Mn
Total Advancing Volume 50 AVVT 6514.3023.72% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 76.5722.36% 0 Mn
YTD Highs Sp500 MYHP 78.0021.88% 0.05 Mn
NASD Advances Declines Volume Difference AVDQ 1788.2320.5% 0 Mn
6-Month Highs Sp500 M6HP 83.0020.29% 0.05 Mn
1-Month Highs AMEX M1HA 18.0020% 0.02 Mn
AMEX Declining Stocks DECA 100.0019.05% 65.928 Mn
CAD Total Unchanged Volume UVCX 58.0518.81% 0 Mn
1-Month Lows Price Gt M1LH 39.0018.18% 0.368 Mn
ETFS Declining Volume DVCE 907.2018.16% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 68.6517.96% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 90.9017.64% 0 Mn
TSX Declining Stocks DECS 801.0017.45% 204.935 Mn
Percent Above 50-Day Average Last Week MOFI 67.1317.11% 0 Mn
ETFS Advancing Stocks ADVE 2702.0015.77% 1106.713 Mn
NASD Advance Decline Volume Ratio AVRQ 2.1114.67% 0 Mn
6-Month Highs NYSE M6HN 170.0014.09% 0.194 Mn
12-Month Highs NYSE MAHN 154.0014.07% 0.194 Mn
3-Month Lows Volume Gt 100K M3LV 98.0013.95% 0.371 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 65.7813.63% 0 Mn
NYSE New Highs HIGN 152.0013.43% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 85.0013.33% 0 Mn
12-Month Highs Volume Lt 100K MAHU 35.0012.9% 0.424 Mn
S&P Materials Stocks Above 100-Day Average SBOH 64.2812.5% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 81.8112.5% 0 Mn
Percent Above 100-Day Average Last Week MOOH 62.8112.42% 0 Mn
AMEX Declining Volume AVLD 560.3912.15% 0 Mn
YTD Highs NYSE MYHN 158.0012.06% 0.194 Mn
NYSE Declining Stocks 54 NSHD 961.0011.61% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 76.3111.53% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 45.4511.12% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 45.4511.12% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 89.7411.12% 0 Mn
YTD Highs Volume Lt 100K MYHU 40.0011.11% 0.301 Mn
12-Month Highs Price Gt MAHH 222.0011% 0.368 Mn
S&P 100 Stocks Above 20-Day Average S1TW 94.0510.47% 0 Mn
YTD Highs Price Gt MYHH 234.009.86% 0.368 Mn
TSX Percent Above 50-Day Average Last Week MVFI 66.439.84% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1221.009.7% 248.351 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 90.479.62% 0 Mn
1-Month Lows Volume Gt 100K M1LV 128.009.4% 0.371 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 69.309.38% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 63.159.09% 0 Mn
Percent Above 150-Day Average Last Week MOOF 60.888.97% 0 Mn
12-Month Highs ETFS MAHE 478.008.88% 0.283 Mn
YTD Highs ETFS MYHE 510.008.74% 0.283 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 73.078.57% 0 Mn
6-Month Highs ETFS M6HE 524.008.49% 0.283 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 13.008.33% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 65.008.33% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 64.358.33% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 92.858.33% 0 Mn
3-Month Highs ETFS M3HE 568.008.19% 0.283 Mn
TSX Percent Above 150-Day Average Last Week MVOF 69.938.12% 0 Mn
6-Month Lows Volume Gt 100K M6LV 80.008.11% 0.371 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 71.058.01% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 66.437.96% 0 Mn
6-Month Highs Price Gt M6HH 259.007.92% 0.368 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 68.187.74% 0 Mn
3-Month Highs Volume Lt 100K M3HU 71.007.58% 0.301 Mn
Percent Above 200-Day Average Last Week MOTH 62.047.52% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 107.007% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 68.656.98% 0 Mn
AMEX Advances Declines Volume Difference AVDA 33.086.85% 0 Mn
12-Month Highs Overall MAHX 236.006.79% 0.517 Mn
3-Month Highs NYSE M3HN 207.006.7% 0.194 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 71.646.67% 0 Mn
1-Month Highs ETFS M1HE 721.006.66% 0.283 Mn
S&P 100 Stocks Above 50-Day Average S1FI 80.196.58% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 83.336.56% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 75.386.53% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 81.516.49% 0 Mn
NYSE Advance Decline Ratio ADRN 2.376.28% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 84.156.25% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 95.776.25% 0 Mn
S&P 500 Dividend Index SSDI 13.426.25% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 76.116.24% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 83.566.09% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 77.696.05% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 69.235.89% 0 Mn
1-Month Highs Volume Lt 100K M1HU 126.005.88% 0.424 Mn
TSX Percent Above 200-Day Average Last Week MVTH 69.935.83% 0 Mn
12-Month Highs Volume Gt 100K MAHV 201.005.79% 0.368 Mn
YTD Highs Overall MYHX 256.005.79% 0.517 Mn
NYSE Advance Decline Difference ADDN 769.005.63% 0 Mn
AMEX Declining Stocks ASHD 919.005.51% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 74.355.45% 0 Mn
NASD Declining Stocks 17 QSHD 1687.005.44% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 88.055.35% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 3541.005.32% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 61.385.08% 0 Mn
Tsxv Declining Volume DVCV 34.284.99% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 1.504.9% 0 Mn
YTD Highs Volume Gt 100K MYHV 216.004.85% 0.371 Mn
S&P 500 Stocks Above 100-Day Average S5OH 77.334.85% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 77.454.83% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 91.254.8% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.334.76% 0 Mn
3-Month Lows Overall M3LX 132.004.76% 0.517 Mn
S&P 400 Stocks Above 50-Day Average S4FI 73.114.68% 0 Mn
AMEX Tick TACK 10448.004.67% 0 Mn
TSX Unchanged Volume UVCS 12.814.66% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 68.094.64% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 95.774.62% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 60.524.54% 0 Mn
NASD Advancing Volume AVVQ 3360.534.2% 0 Mn
3-Month Highs Sp500 M3HP 100.004.17% 0.05 Mn
1-Month Lows Overall M1LX 186.003.91% 0.517 Mn
S&P 100 Stocks Above 100-Day Average S1OH 80.193.85% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 73.783.77% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 70.353.72% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 84.153.66% 0 Mn
Barchart Market Momentum Index Declines BCMD 1343.003.63% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 70.383.59% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 89.233.58% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 93.543.57% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 93.543.57% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1207.003.52% 1600.832 Mn
6-Month Highs Volume Gt 100K M6HV 238.003.48% 0.371 Mn
Merval - Argentina MERV 1717565.003.46% 0 Mn
Barchart Market Momentum Last Week BFMM 102.573.42% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 61.383.33% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 64.333.32% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 71.683.27% 0 Mn
1-Month Highs NYSE M1HN 286.003.25% 0.194 Mn
S&P 500 Automobiles & Components [TR] S1TR 246.243.23% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 82.053.23% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 65.163.17% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 63.463.14% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 206.743.12% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 61.493.03% 0 Mn
DJ US AUTOPARTS DSAP 896.803% 194.024 Mn
Russell 3000 Stocks Above 100-Day R3OH 68.572.96% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 70.502.89% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 78.132.88% 0 Mn
6-Month Highs Overall M6HX 287.002.87% 0.517 Mn
S&P Industrials Stocks Above 20-Day Average SITW 98.712.66% 0 Mn
DJ US BRDLNRET DSRB 3889.922.63% 126.366 Mn
3-Month Highs Price Gt M3HH 313.002.62% 0.367 Mn
Percent of Stocks Above 50-Day Moving MMFI 66.112.56% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 79.202.56% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 73.282.5% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 65.612.48% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 84.852.48% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 73.952.48% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 87.782.43% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 101.522.37% 0 Mn
TSX Unchanged Stocks UNCS 175.002.34% 12.812 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 61.182.32% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 61.882.31% 0 Mn
1-Month Highs Price Gt M1HH 445.002.3% 0.368 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 82.232.29% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 5953.752.29% 0 Mn
Tsxv Declining Stocks DECV 314.002.28% 34.287 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 86.532.27% 0 Mn
NASD Tick TQCK 10210.002.26% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 69.842.19% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 72.302.18% 0 Mn
Djw US Semiconductor DCSE 150247.202.18% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 60.632.17% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 10465.202.11% 0 Mn
DJ US ELCCOMPEQP DSEC 684.812.02% 82.775 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 67.262.02% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 23739.422.02% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 80.952% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 63.341.98% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 61.201.95% 0 Mn
DJ US CONSMATRLS DSCN 1813.521.91% 34.341 Mn
Russell 3000 Stocks Above 200-Day R3TH 66.601.91% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 60.971.87% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 110.001.85% 0 Mn
Nifty Realty NIFTY_REALTY 1053.401.83% 0 Mn
DJ US AIRLINES DSAR 147.331.83% 54.939 Mn
Percent Above 150-Day Average Yesterday MNOF 59.311.8% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 84.661.8% 0 Mn
DJ US GENRETAIL DSGT 2852.141.78% 230.248 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.771.76% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 62.671.75% 0 Mn
Nasdaq Industrial INDS 10159.641.73% 0 Mn
DJ US RETAIL DSRT 2556.751.72% 270.749 Mn
CAD Percent of Stocks Above 50-Day MTFI 62.361.7% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.801.66% 0 Mn
Ndaq Global Market Composite NQGM 2317.431.66% 0 Mn
DJ US ELECEQUP DSEE 786.551.62% 105.696 Mn
Total Declining Stocks 2.698.693.000 DECT 1867.001.58% 2147.484 Mn
U.S. Industrial & Office REITs Index DSIO 116.381.56% 20.987 Mn
S&P 600 Stocks Above 200-Day Average S6TH 65.501.55% 0 Mn
Consumer Discretionary Select Sector IXY 1888.461.54% 0 Mn
DJ US PUBLISHING DSPB 790.871.51% 3.765 Mn
Russell 2000 Stocks Above 200-Day R2TH 61.711.51% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 79.041.5% 0 Mn
Nifty Pharma NIFTY_PHARMA 23217.601.48% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 655.051.44% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41451.301.4% 0 Mn
DJ US CONSUMSRV DSCY 1703.661.38% 626.174 Mn
YTD Lows Volume Gt 100K MYLV 74.001.37% 0.371 Mn
S&P China BMI [USDollar] SSCH 393.821.37% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4944.541.37% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14506.851.35% 0 Mn
DJ US PHARMCTCLS DSPR 1004.201.35% 86.473 Mn
U.S. Diversified REITs Index DSDT 51.601.34% 1.11 Mn
DJ US CMPTRSRV DSDV 240.481.34% 12.436 Mn
S&P 500 Banks [TR] S2TR 1003.911.33% 0 Mn
S&P 500 Banks non-TR SBIX 436.381.33% 152.335 Mn
S&P 500 Transportation [Industry Group] SYTR 1678.291.33% 0 Mn
NASD New Highs HIGQ 77.001.32% 0 Mn
DJ US BANKS DSBK 602.601.29% 179.444 Mn
Nasdaq 100 NDY 19574.641.29% 0 Mn
S&P /CITIC 300 Index SCSC 3006.921.29% 0 Mn
S&P GSCI Corn Index Total Return SG3E 79.451.27% 0 Mn
DJ US CTNRS&PKNG DSCP 502.421.26% 29.949 Mn
DJ US CONSUMGDS DSNC 901.221.26% 458.526 Mn
S&P GSCI Corn Index SG3C 331.061.26% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 22644.891.26% 0 Mn
U.S. Residential REITs Index DSRN 260.631.24% 14.234 Mn
S&P GSCI Corn Index Excess Return SG3D 6.511.24% 0 Mn
S&P /CITIC 50 Index SCSE 3122.521.23% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 66418.001.22% 0 Mn
DJ US INSUPPLIER DSDS 815.471.22% 10.543 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 7217.301.22% 888.508 Mn
DJ US FLLINEINS DSIF 74.401.21% 4.385 Mn
DJ US HOTELS 2.783.000 DSLG 3667.431.21% 5.838 Mn
DJ US BANKS TOTAL INDEX DWCB 7021.141.21% 0 Mn
S&P GSCI Lead Index Total Return SG6I 350.511.21% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3529.151.2% 12.89 Mn
S&P GSCI Lead Index SG6G 306.051.2% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 173.601.2% 0 Mn
S&P North American Technology Sector SGIB 2282.561.2% 0 Mn
Tsxv Advancing Stocks ADVV 341.001.19% 29.75 Mn
S&P 400 Stocks Above 20-Day Average S4TW 85.921.18% 0 Mn
NASDAQ Transportation Index NAST 6525.101.17% 0 Mn
KBW Bank Index BKX 115.931.16% 0 Mn
DJ US ASSETMNG DSAG 329.921.16% 36.115 Mn
DJ TRANSAVGTR DTWT 27666.011.16% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 61.691.16% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2240.701.16% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3952.501.15% 43.779 Mn
NASD Advance Decline Vol Ratio QVLR 1.761.15% 0 Mn
Hang Seng Index HSI 17989.071.14% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 372.971.14% 0 Mn
Nasdaq Composite COMP 17713.621.13% 0 Mn
DJ US MORTGFIN DSMF 12.531.13% 6.551 Mn
Phlx Hsg Sector Index HGX 786.631.13% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 844.711.13% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 720.611.13% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 25108.801.12% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 651.271.12% 0 Mn
Industrial Select Sector Index IXI 1323.691.11% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 456.851.11% 0 Mn
DJ Transport Average DJT 16043.851.1% 87.326 Mn
S&P SmallCap600 Capped Industrials S6IP 2144.791.09% 0 Mn
S&P 500 Materials [TR] SKTR 1131.581.09% 0 Mn
DJ US INDUSTMACH DSFE 1188.121.08% 21.945 Mn
DJ US GASDISTRIB DSGU 302.451.08% 5.573 Mn
DJ US INDSTRIALS DSIN 1257.181.08% 399.487 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 65.731.08% 0 Mn
S&P Global REIT [AUD] SEIT 183.261.07% 0 Mn
DJ US GAMBLING DSCA 625.621.06% 44.431 Mn
DJ US LRGCAP DUSL 1257.611.06% 0 Mn
Nasdaq Computer IXCO 16391.391.06% 0 Mn
Cohen & Steers US Realty Majors SRMP 2672.931.06% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 7720.401.06% 0 Mn
S&P 500 Shariah Index SSHX 5683.651.06% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 565.901.06% 0 Mn
U.S. Retail REITs Index DSRL 102.411.05% 17.266 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 6387.391.05% 1299.749 Mn
S&P 100 Index OEX 2712.661.05% 1495.213 Mn
S&P 500Telecom&IT SSPL 2563.091.05% 0 Mn
DJ US DELIVRYSRV DSAF 1307.951.04% 8.539 Mn
DJ US HOMECONS DSHB 2971.181.04% 6.96 Mn
DJ US PIPELINES DSPL 909.621.04% 46.151 Mn
U.S. Financial Services Index DSFV 1064.091.03% 0 Mn
DJ US INDSTTRANS DSIT 1645.821.03% 28.265 Mn
DJ US NONFERMET DSNF 592.331.03% 7.81 Mn
Mkt Vector Env Serv Iopv HVX 180.301.03% 0 Mn
Materials Select Sector Index IXB 999.581.03% 0 Mn
S&P 500 Real Estate [TR] SRTR 661.991.03% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2014.531.02% 0 Mn
U.S. Large-Cap Technology Index DLTC 6366.981.02% 0 Mn
DJ US TOPCAP DSTP 1378.351.02% 0 Mn
DJ EQUITYREIT TR DTEI 2739.551.02% 0 Mn
S&P 500 [TR] SPXT 12344.431.02% 0 Mn
S&P 500 [NetTR] STRN 10692.881.02% 0 Mn
DJ US RESTINVTR DSRI 156.451.01% 161.803 Mn
DJ US DISVINTNER DSVN 482.811.01% 3.99 Mn
S&P 600 Stocks Above 100-Day Average S6OH 67.331.01% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 754.111.01% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 669.861.01% 0 Mn
S&P 500 468.682.965 SP500 5648.401.01% 2147.484 Mn
DJ EQUITYREIT DREI 427.641% 0 Mn
DJ COMPREIT TR DTCI 2240.941% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 508.071% 0 Mn
S&P Select Frontier Index SSLF 1555.381% 0 Mn
NYSE Advancing Stocks ADVN 1329.000.99% 2147.484 Mn
DJ US MARTRANSPT DSMT 393.640.99% 0.336 Mn
Schwab 1000 Index SSCM 18548.400.99% 0 Mn
S&P 500Energy[Sector] SSPN 12684.460.99% 0 Mn
DJ COMPREIT DRCI 301.520.98% 0 Mn
DJ US FURNISHNG DSFH 382.830.98% 2.351 Mn
DJ US WSTDSPSRV DSPC 654.590.98% 6.331 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5409.640.98% 0 Mn
6-Month Lows Overall M6LX 104.000.97% 0.517 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3687.770.97% 0 Mn
S&P Global REIT [USD] SRPR 190.830.97% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 14237.300.96% 0 Mn
DJ US INDGDS&SRV DSIG 1297.770.96% 365.146 Mn
U.S. Real Estate Index DSRE 380.900.96% 203.445 Mn
S&P BRIC 40 Index [NetTR] SRIC 3279.880.96% 0 Mn
DJ US FINANCIALS DSFN 972.200.95% 612.485 Mn
DJ US FOODPRDCTS DSFP 639.730.95% 47.643 Mn
DJ US WATER DSWU 2911.460.95% 3.707 Mn
S&P 600 Stocks Above 50-Day Average S6FI 70.830.95% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2837.770.95% 0 Mn
DJ US INTERNET DSNS 4313.520.94% 89.757 Mn
Financial Select Sector Index IXM 562.750.94% 0 Mn
3-Month Lows Price Lt M3LL 107.000.94% 0.303 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 334.770.94% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 20.610.93% 0 Mn
S&P GSCI Grains Index Total Return SG5H 251.380.92% 0 Mn
S&P 500 Software & Services [TR] SQTR 5695.750.92% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 199.170.92% 0 Mn
DJ US FINCLSRV DSFI 2021.950.91% 178.061 Mn
DJ US GENFINAN DSGF 2266.350.91% 178.061 Mn
DJ US MIDCAP DUSM 1806.280.91% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2086.220.91% 0 Mn
Revenue Shares Large Cap Fund SRWI 14567.230.91% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 310.510.91% 0 Mn
DJ US PERSPROD DSCM 461.440.9% 21.767 Mn
S&P GSCI Grains Index SG5F 362.620.9% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.340.9% 0 Mn
S&P 500 Household & Personal Products STRU 1852.880.9% 0 Mn
DJ US GENINDUST DSGI 727.090.89% 37.964 Mn
DJ US HLDGOODS DSHG 1196.100.89% 35.952 Mn
S&P Global Eco Index [EURO] SEIE 369.360.88% 0 Mn
DJ US SEMICONDTR DSCT 1858.180.87% 33.436 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6337.030.87% 411.241 Mn
S&P Global Eco Index SEIU 347.250.87% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 9168.950.86% 0 Mn
DJ US NDURHLDPRD DSHN 1375.720.86% 17.751 Mn
Cohen & Steers Global Realty Majors SGRM 183.950.86% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 13219.560.86% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21925.450.85% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 173.520.85% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 13.010.85% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 160.160.85% 0 Mn
DJ US FOODPRODRS DSFO 447.350.84% 53.834 Mn
DJ US COMMCHEM DSCC 824.010.83% 12.188 Mn
S&P 500 Value IVX 1930.280.83% 0 Mn
U.S. Specialty REITs Index DSSR 271.540.82% 71.89 Mn
DJ US LOWCAP DSLW 1723.690.81% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 6765.060.81% 309.047 Mn
S&P 500 -Commercial & Professional S4TR 1131.350.81% 0 Mn
DJ US LIFEINSUR DSIL 1251.640.79% 15.758 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4779.940.79% 0 Mn
DJ US CHEMICALS DSCH 921.700.78% 50.399 Mn
DJ US PHARMBIO DSPN 1276.750.78% 164.157 Mn
KBW Capital Markets Index KSX 684.370.78% 0 Mn
DJ US ELECEQUIP DSAI 1125.030.77% 22.921 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 699.170.77% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6107.520.77% 0 Mn
DJ US SUPPORTSRV DSIS 877.840.76% 121.615 Mn
DJ COMPAVGTR DTWC 33347.160.76% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7116.280.76% 0 Mn
S&P GSCI Cocoa Index SG2D 301.290.76% 0 Mn
S&P GSCI Soybeans Index SGSD 397.020.76% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 685.000.76% 0 Mn
DJ WORLD STOCK INDEX DJWO 627.450.75% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2769.970.75% 12.959 Mn
DJ US INDMETALS DSIM 502.320.75% 58.849 Mn
DJ US PERHLDGDS DSNG 1031.290.75% 160.379 Mn
Consumer Staples Select Sector Index IXR 832.600.75% 0 Mn
NYSE Composite NYA 19292.230.75% 0 Mn
S&P TOPIX YEN SJPD 2395.840.75% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4878.340.75% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1226.160.75% 0 Mn
DJ US TRVLTOUR DSTT 1043.220.74% 34.619 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20620.050.73% 0 Mn
DJ US STEEL DSST 564.040.73% 47.703 Mn
S&P 400 Midcap Index 111.367.400 IDX 3091.520.73% 548.759 Mn
Healthcare Select Sector Index IXV 1586.510.73% 0 Mn
S&P Japan 500 SJPA 2541.460.73% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 6099.740.73% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2617.750.73% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 768.200.73% 0 Mn
DJ US FXLNTELCM DSFC 118.230.72% 30.662 Mn
S&P SmallCap600 Capped Materials S6MP 805.990.72% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1385.760.72% 0 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2124.200.72% 0 Mn
S&P TOP IX150 Shariah STSY 1843.290.72% 0 Mn
DJ US SPCLTYCHEM DSCX 1170.270.71% 38.211 Mn
DJ US BUSSUPSRV DSIV 1340.800.71% 16.656 Mn
DJ US TOYS DSTY 1167.500.71% 30.005 Mn
S&P Global Infrastructure Index [EURO] STIF 2400.760.71% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 525.920.71% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2450.700.7% 0 Mn
Global Listed Private Equity Index SLPE 1545.830.7% 0 Mn
Dow Jones Composite Average DJC 13275.620.69% 638.615 Mn
DJ US FOOD&BEV DSFB 797.810.69% 104.124 Mn
DJ UTILITYAVGTR DTWU 5243.450.69% 0 Mn
Nasdaq Financial 100 IXF 5981.500.69% 0 Mn
S&P Japan Mid Cap 100 SJPB 2235.750.69% 0 Mn
S&P GLOBAL1200 SSGL 4025.220.69% 0 Mn
S&P Global Infrastructure Index STIR 3001.700.69% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 468.240.69% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59286.650.68% 0 Mn
1-Month Lows Price Lt M1LL 147.000.68% 0.303 Mn
S&P Global Water Index [EURO] SAQE 5350.090.68% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6606.320.68% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1832.760.68% 0 Mn
DJ US BASICMAT DSBM 601.510.67% 122.868 Mn
DJ US ELECTRCTY DSEU 369.490.67% 81.755 Mn
DJ US MDSUPPLIES DSMS 1586.410.67% 9.2 Mn
U.S. Conventional Electricity Index DSVE 370.430.67% 80.728 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2890.200.67% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.020.67% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1330.960.67% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 351.660.67% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13161.850.66% 0 Mn
DJ US AEROSPACE DSAS 2143.860.66% 22.761 Mn
DJ US PROPCASINS DSIP 1890.110.66% 23.261 Mn
DJ US TOBACCO DSTB 875.130.66% 13.611 Mn
S&P 1000 IQZ 17319.550.66% 0 Mn
S&P Global Water Index SAQA 6689.280.66% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 163.310.66% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5708.590.66% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4369.620.66% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 15119.750.65% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 22001.450.65% 0 Mn
ATX - Austria ATX 3730.000.65% 0 Mn
DJ US LEISGOODS DSLE 778.970.65% 35.505 Mn
S&P SmallCap600 Capped Financials S6FP 1001.730.65% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2114.810.65% 0 Mn
S&P GSCI Zinc Index SGSU 226.520.65% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 68.600.65% 0 Mn
Revenue Shares MidCap Fund SMRW 13045.260.65% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 402.900.65% 0 Mn
DJ US FINADMIN DSFA 584.090.64% 75.618 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2790.140.64% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 610.470.64% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 30322.500.63% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16618.800.63% 0 Mn
Nifty Cpse NIFTY_CPSE 7401.300.63% 0 Mn
DJ US TRAVLEIS DSCG 1629.310.63% 210.36 Mn
DJ US UTILITIES DSUT 376.010.63% 129.048 Mn
DJ US SMLCAP DUSS 1585.600.63% 0 Mn
Nasdaq Other Financial Index OFIN 11373.750.63% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2392.020.63% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 365.270.63% 0 Mn
DJ US AERODEF DSAE 2153.210.62% 27.827 Mn
DJ US HLTHCARE DSHC 1658.990.62% 272.988 Mn
DJ US DRUGRET 5.258.200 DSRD 899.470.62% 22.603 Mn
S&P GSCI All Wheat Index Total Return SG1D 73.520.62% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3672.430.62% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2014.940.62% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 61.640.62% 0 Mn
Nifty Pse NIFTY_PSE 11493.600.61% 0 Mn
DJ US TELECOM DSTL 155.500.61% 54.583 Mn
DJ INDUS AVG TR DTWI 103510.300.61% 0 Mn
Utilities Select Sector Index IXU 768.630.61% 0 Mn
S&P Asia Property 40 Index SAPE 2724.830.61% 0 Mn
S&P Food & Beverage Select Industry SBUP 7505.500.61% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 255.930.61% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2026.360.61% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 592.860.61% 0 Mn
DJ Utility Average DJU 1020.860.6% 56.388 Mn
KBW Insurance Index KIX 539.600.6% 0 Mn
S&P GSCI All Wheat Index SG1B 369.370.6% 0 Mn
S&P 500 Insurance [TR] SITR 1361.750.6% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4539.660.6% 0 Mn
Nifty Infra NIFTY_INFRA 9425.750.59% 0 Mn
Nifty Auto NIFTY_AUTO 26172.800.59% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16568.950.59% 0 Mn
DJ US BEVERAGES DSBV 1043.820.59% 50.289 Mn
DJ US BREWERS DSDB 552.890.59% 2.552 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 25515.650.58% 0 Mn
DJ US FDDRGRET DSDR 1258.470.58% 40.502 Mn
DJ US INSURANCE DSIR 1334.470.58% 51.536 Mn
DJ US MEDIA DSME 789.130.58% 145.065 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 60274.950.57% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15761.700.57% 0 Mn
DJ US MEDEQUIP DSAM 2808.470.57% 52.167 Mn
Jakarta Composite Index JKSE 7670.730.57% 0 Mn
S&P North American Technology Software SGID 1837.610.57% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 258.190.57% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 37102.650.56% 0 Mn
DJ US DEFENSE DSDN 714.000.56% 4.518 Mn
DJ US FOODRTWHSL DSFD 1049.860.56% 17.899 Mn
Nasdaq Inurance INSR 16138.270.56% 0 Mn
Phlx Utility Index UTY 972.640.56% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14844.350.55% 0 Mn
DJ Industrial Average DJI 41563.080.55% 494.901 Mn
DJ US MOBTELECOM DSWC 377.280.55% 23.921 Mn
KBW Finsec Dividend Yield Index KDX 88.180.55% 0 Mn
S&P EM BMI [USDollar] SSCK 303.820.55% 0 Mn
DJ US NLIFEINSUR DSIX 1323.760.54% 35.778 Mn
3-Month Highs Overall M3HX 372.000.54% 0.517 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2007.800.54% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15177.150.53% 0 Mn
U.S. Real Estate Holding & Development DSEH 62.230.53% 0.225 Mn
DJ US GASWTRMUT DSUO 355.700.53% 47.293 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 231.980.53% 0 Mn
S&P Target Risk Aggressive Index STRA 219.660.53% 0 Mn
Value Line Index VLA 10779.050.53% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 18170.250.52% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9566.100.52% 0 Mn
DJ US HMIMPRETL DSHI 814.730.52% 12.171 Mn
Nifty Next 50 NIFTY_NEXT_50 75279.800.51% 0 Mn
DJ US PERSGOODS DSPG 586.640.51% 75.31 Mn
S&P GSCI Wheat Index Total Return SGST 57.650.51% 0 Mn
S&P Small Caps 600 Index SML 1412.570.51% 506.656 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 497.530.51% 0 Mn
Value Line Geometric VLG 612.370.51% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32469.950.5% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20666.900.5% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16597.300.5% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 203.880.5% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 5453.990.5% 0 Mn
S&P GSCI Wheat Index SGSR 374.210.5% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 153.550.5% 0 Mn
Claymore Yield ETF Iopv CYM 26.440.49% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5667.060.49% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 19307.100.48% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 733.620.48% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 981.210.48% 0 Mn
KBW Premium Yield Equity REIT Index KYX 53.340.47% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 124.630.47% 0 Mn
S&P Global Clean Energy Index STCL 910.280.47% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 85.140.47% 0 Mn
Nifty It NIFTY_IT 42787.800.46% 0 Mn
Nifty Mnc NIFTY_MNC 30975.700.46% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13372.300.46% 0 Mn
Cohen & Steers International Realty SIRP 127.110.46% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6647.870.46% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 34533.150.45% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 280.860.45% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 87.620.45% 0 Mn
Nifty 500 NIFTY_500 23734.550.44% 0 Mn
DJ US OILEQPSRV DSOQ 437.130.44% 97.716 Mn
S&P TOP IX150 Shariah [USD] STSU 1509.620.44% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32057.300.43% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4069.690.43% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.720.43% 0 Mn
S&P Global Timber and Forestry Index STFE 2210.540.43% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 14348.250.42% 0 Mn
DJ US EXPLPROD DSOS 1080.990.42% 89.19 Mn
DJ US TRUCKING DSTK 1670.160.42% 6.501 Mn
S&P 500 HealthCare Equipment & Services SHTR 2676.790.42% 0 Mn
Next 11 Core 5 Index [TR] SNTE 256.290.42% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19947.370.42% 0 Mn
Nifty100 Esg NIFTY100_ESG 5079.000.41% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9484.200.41% 0 Mn
DJ US FOOTWEAR DSFT 1898.490.41% 16.282 Mn
S&P GSCI All Cattle Index SG0F 625.840.41% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 333.710.41% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4057.110.41% 0 Mn
Revenue Shares Small Cap Fund SSRW 14860.270.41% 0 Mn
S&P Global Timber and Forestry Index STFU 2050.740.41% 0 Mn
DJ US MULUTILTES DSMU 258.480.4% 38.013 Mn
Next 11 Core 8 Index SNCH 157.110.4% 0 Mn
Tortoise MLP Index STMP 305.210.4% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4212.450.39% 0 Mn
Nifty Bank NIFTY_BANK 51351.000.39% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12690.900.39% 0 Mn
DJ US BSCRSRCES DSBS 361.920.39% 72.469 Mn
DJ US HCREQPSRV DSMC 2530.370.39% 108.832 Mn
S&P GSCI Live Cattle Index SG7F 609.550.39% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 332.680.39% 0 Mn
Next 11 Core 8 Index [TR] SNCT 234.720.39% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5247.500.39% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 22807.200.38% 0 Mn
Nifty Metal NIFTY_METAL 9405.250.38% 0 Mn
Nifty 200 NIFTY_200 14295.700.38% 0 Mn
DJ US RECPRODUCT DSRP 462.920.38% 5.501 Mn
S&P Global Dividend Opportunities Index SGON 579.360.38% 0 Mn
The Energy Select Sector Index IXE 953.790.37% 0 Mn
S&P Global Dividend Opportunities Index SGDO 172.830.37% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1640.080.37% 0 Mn
U.S. Mortgage REITs Index DSMR 30.830.36% 27.088 Mn
DJ US RESTRBARS 7.461.200 DSRU 2855.750.36% 35.505 Mn
S&P SmallCap600 Capped HealthCare S6HC 3402.280.36% 0 Mn
S&P Target Risk Growth Index STRC 177.640.36% 0 Mn
AMEX Oil Index XOI 2009.400.36% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 29397.000.34% 0 Mn
DJ US REINSURAN DSIU 571.460.34% 1.092 Mn
S&P GSCI Livestock Index Total Return SG8J 1755.990.34% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3704.580.34% 0 Mn
Nifty 50 NIFTY_50 25235.900.33% 2147.484 Mn
Nifty 100 NIFTY_100 26274.350.33% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 144.030.33% 0 Mn
CASINO GAMING SGV 396.120.33% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3724.740.33% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 146.260.33% 0 Mn
DJ US RESTHLDG DSRH 610.590.32% 41.642 Mn
DJ US SPLTYRET 8.204.300 DSRS 3201.250.32% 58.195 Mn
S&P 500 Consumer Services [TR] S6TR 2608.350.32% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6899.350.31% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 25687.750.31% 0 Mn
DJ US CLOTHACCSS DSCF 252.360.31% 37.262 Mn
U.S. Real Estate Services Index DSES 289.990.31% 41.418 Mn
NASDAQ Health Care Index IXHC 1069.280.31% 0 Mn
S&P North American Natural Resources SGIA 282.600.31% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 383.310.31% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 223.620.31% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6985.800.3% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12077.700.3% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 13456.900.3% 0 Mn
NASDAQ Q-50 Index NXTQ 763.130.3% 0 Mn
Taiwan Weighted Index TWII 22268.090.3% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 6103.700.29% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 94.180.29% 9.227 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 872.000.29% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2024.530.29% 0 Mn
S&P North American Technology Multimedia SGIF 308.430.29% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 368.180.29% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 71.510.28% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6051.780.28% 0 Mn
S&P Latin America BMI [USDollar] SSCL 231.560.28% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 265.300.28% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 982.880.28% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 81.880.28% 0 Mn
S&P 500 Energy [TR] S8TR 1580.910.27% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1825.010.27% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 340.030.27% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1878.180.27% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5614.310.27% 0 Mn
S&P International Preferred Stock Index SPPR 805.700.27% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 472.770.26% 0 Mn
DJ US OIL&GAS DSEN 755.740.25% 217.45 Mn
S&P SmallCap600 Capped Information S6TP 1257.970.25% 0 Mn
S&P GSCI Agriculture SGK 349.920.25% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 243.110.25% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 23637.900.24% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2889.650.24% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 38.760.23% 0 Mn
Nifty Energy NIFTY_ENERGY 43757.400.22% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6938.800.22% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 95.740.22% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 26392.000.21% 0 Mn
DJ US DURHLDPROD DSHD 137.250.2% 8.676 Mn
SGI Premium List [NetTR] SPRL 204.990.2% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 3104.040.19% 77.683 Mn
S&P Target Risk Moderate Index STRB 144.160.19% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 41312.850.18% 0 Mn
DJ US OILGAS DSOG 874.860.18% 118.499 Mn
S&P SmallCap600 Capped Consumer S6CD 987.140.18% 0 Mn
Swiss Market SSMI 12436.590.15% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 18497.100.13% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 34.250.12% 0 Mn
S&P International Dividend Opportunities SIDO 2173.720.12% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 499.290.12% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 45.100.11% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 362.870.11% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 118.530.11% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 192.420.1% 0 Mn
S&P GSCI Cotton Index SG3F 99.580.1% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 69.040.1% 0 Mn
S&P Target Risk Conservative Index STRD 133.490.1% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 180.300.09% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 92.360.08% 0 Mn
S&P GSCI Lean Hogs Index SG7J 120.580.07% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3304.670.05% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2912.500.03% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2984.490.03% 0 Mn
S&P Global Natural Resources Index SNRE 2807.840.03% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2691.040.02% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2787.840.02% 0 Mn
S&P Global Natural Resources Index SNRU 3087.930.02% 0 Mn
S&P Europe 350 Shariah Index SSHE 2374.580.02% 0 Mn
NASD Advance Decline Volume Diff QVLF 1202.270.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
NYSE Tick TICX -112.00-215.46% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -4.53-137.25% 0 Mn
TSX Advance Decline Volume Difference AVDS -10.36-106.99% 0 Mn
CAD Total Advance Decline Volume AVDX -6.22-103.79% 0 Mn
AMEX Unchanged Volume UVCA 0.36-84.81% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 490.00-82.57% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 41.00-77.35% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 56.00-72.68% 0 Mn
AMEX Advance Decline Difference ADDA 13.00-71.74% 0 Mn
TSX Advance Decline Volume Ratio AVRS 0.94-66.55% 0 Mn
ETFS Advances - Declines Volume AVDE 199.50-64.1% 0 Mn
AMEX Advance Decline Volume Diff AVLF 145.03-59.93% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 0.97-58.19% 0 Mn
1-Month Lows ETFS M1LE 13.00-58.06% 0.283 Mn
ETFS Unchanged Stocks UNCE 43.00-57.43% 11.295 Mn
ETFS Unchanged Volume UVCE 11.29-55.71% 0 Mn
TSX Advance Decline Difference ADDS 187.00-55.69% 0 Mn
NYSE Trin TRIN 0.60-51.22% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1301.00-50.91% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 106.00-50.47% 0 Mn
12-Month Lows Sp500 MALP 2.00-50% 0.05 Mn
Tsxv New Highs HIGV 1.00-50% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 4.00-50% 0 Mn
NASD Unchanged Volume UVCQ 55.25-48.52% 0 Mn
Barchart Market Momentum Unch Last Week BFMU 45.00-47.67% 0 Mn
3-Month Lows ETFS M3LE 11.00-47.62% 0.283 Mn
CAD Total Advance Decline Difference ADDX 239.00-47.47% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 6.00-45.45% 0 Mn
YTD Lows ETFS MYLE 10.00-44.44% 0.283 Mn
6-Month Lows ETFS M6LE 10.00-44.44% 0.283 Mn
1-Month Lows Sp500 M1LP 4.00-42.86% 0.05 Mn
Percent Above 20-Day Average Last Month MPTW 31.08-38.49% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.86-37.23% 0 Mn
Tsxv Advancing Volume AVVV 29.63-33.85% 0 Mn
6-Month Lows Sp500 M6LP 4.00-33.33% 0.05 Mn
3-Month Lows Sp500 M3LP 4.00-33.33% 0.05 Mn
AMEX New Highs HIGA 4.00-33.33% 0 Mn
ETFS Advance / Decline Volume AVRE 1.21-29.65% 0 Mn
YTD Highs AMEX MYHA 5.00-28.57% 0.02 Mn
6-Month Highs AMEX M6HA 5.00-28.57% 0.02 Mn
6-Month Highs Price Lt M6HL 28.00-28.21% 0.303 Mn
AMEX Advance Decline Vol Ratio AVLR 1.25-27.33% 0 Mn
AMEX Advance Decline Ratio ADRA 1.12-27.27% 0 Mn
ETFS Declining Stocks DECE 869.00-26.29% 907.208 Mn
12-Month Lows ETFS MALE 9.00-25% 0.283 Mn
YTD Highs Price Lt MYHL 22.00-24.14% 0.302 Mn
NASD New Lows LOWQ 16.00-23.81% 0 Mn
TSX Advance Decline Ratio ADRS 1.23-23.6% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 52.79-22.57% 0 Mn
AMEX Unchanged Stocks UNCA 7.00-22.22% 0.368 Mn
Barchart Market Momentum Advances Last Month BGMA 582.00-21.35% 0 Mn
YTD Lows Sp500 MYLP 4.00-20% 0.05 Mn
Percent Above 50-Day Average Last Month MPFI 48.36-19.93% 0 Mn
12-Month Highs Price Lt MAHL 17.00-19.05% 0.303 Mn
NYSE Advances - Declines NSHF 852.00-19.01% 0 Mn
YTD Lows Nasdaq MYLQ 67.00-18.29% 0.304 Mn
AMEX Advancing Volume AVLU 705.42-18.13% 0 Mn
ETFS Advancing Volume AVVE 1084.77-17.99% 0 Mn
12-Month Lows Nasdaq MALQ 62.00-17.33% 0.304 Mn
6-Month Lows Volume Lt 100K M6LU 24.00-17.24% 0.301 Mn
3-Month Highs Price Lt M3HL 54.00-16.92% 0.303 Mn
CAD Total Advancing Volume AVVX 241.33-16.42% 0 Mn
NASD Advances - Declines QSHF 771.00-15.37% 0 Mn
NYSE Advance Decline Ratio NSHR 1.88-15.32% 0 Mn
TSX Advancing Volume AVVS 194.56-15.24% 0 Mn
3-Month Lows Volume Lt 100K M3LU 34.00-15% 0.301 Mn
CAD Total Advance Decline Ratio ADRX 1.19-15% 0 Mn
Percent Above 100-Day Average Last Month MPOH 48.89-14.97% 0 Mn
YTD Lows Volume Lt 100K MYLU 23.00-14.81% 0.301 Mn
1-Month Highs Price Lt M1HL 122.00-14.69% 0.303 Mn
Tsxv Advance Decline Difference ADDV 26.00-13.33% 0 Mn
AMEX Advancing Stocks ADVA 111.00-13.28% 99.011 Mn
TSX Percent Above 50-Day Average Last Month MWFI 62.58-13.11% 0 Mn
6-Month Lows Nasdaq M6LQ 73.00-13.1% 0.304 Mn
NASD Advance Decline Difference ADDQ 610.00-12.98% 0 Mn
NASD Unchanged Stocks UNCQ 116.00-12.12% 55.253 Mn
12-Month Lows Volume Lt 100K MALU 22.00-12% 0.301 Mn
Percent Above 150-Day Average Last Month MPOF 51.05-11.59% 0 Mn
TSX Advancing Stocks ADVS 988.00-10.51% 194.565 Mn
TSX Percent Above 100-Day Average Last Month MWOH 62.93-10.01% 0 Mn
NYSE Declining Volume 2 NVLD 730.50-9.92% 0 Mn
Percent Above 200-Day Average Last Month MPTH 55.69-9.92% 0 Mn
3-Month Lows Nasdaq M3LQ 92.00-9.8% 0.304 Mn
Total Unchanged Volume UVCT 139.14-9.64% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 38.00-9.52% 0 Mn
NASD Declining Volume DVCQ 1600.83-9.21% 0 Mn
6-Month Highs Nasdaq M6HQ 112.00-8.94% 0.304 Mn
NASD Trin TRIQ 0.82-8.89% 0 Mn
3-Month Highs Nasdaq M3HQ 153.00-8.38% 0.304 Mn
AMEX Declining Volume DVCA 65.92-8.32% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 66.08-8.25% 0 Mn
1-Month Highs Nasdaq M1HQ 263.00-8.04% 0.304 Mn
Total Declining Volume 122 DVCT 2665.99-7.51% 0 Mn
NASD Advance Decline Ratio QSHR 1.45-7.05% 0 Mn
YTD Lows Price Lt MYLL 82.00-6.82% 0.303 Mn
CAD Total Advancing Stocks ADVX 1463.00-6.7% 242.128 Mn
AMEX Advances - Declines ASHF 1033.00-6.52% 0 Mn
1-Month Lows Volume Lt 100K M1LU 58.00-6.45% 0.301 Mn
Tsxv Unchanged Stocks UNCV 315.00-6.25% 34.661 Mn
NASD Advance Decline Ratio ADRQ 1.50-6.25% 0 Mn
AMEX Advance Decline Ratio ASHR 2.12-6.19% 0 Mn
12-Month Lows Price Lt MALL 77.00-6.1% 0.303 Mn
Barchart Market Momentum Index Unch BCMU 99.00-5.71% 0 Mn
1-Month Lows Nasdaq M1LQ 134.00-5.63% 0.304 Mn
Total Advance Decline Difference ADDT 1392.00-5.63% 0 Mn
6-Month Lows Price Lt M6LL 85.00-5.56% 0.302 Mn
YTD Highs Nasdaq MYHQ 89.00-5.32% 0.303 Mn
S&P Energies Stocks Above 20-Day Average SETW 81.81-5.27% 0 Mn
NYSE Advancing Stocks 30 NSHU 1813.00-5.23% 0 Mn
1-Month Highs Volume Gt 100K M1HV 435.00-5.23% 0.368 Mn
TSX Percent Above 200-Day Average Last Month MWTH 69.93-5.21% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 560.00-4.76% 999.237 Mn
NYSE Declining Volume 72 DVCN 999.23-4.59% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 167.00-4.57% 0 Mn
AMEX Advancing Volume AVVA 98.40-4.57% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 75.00-4.54% 0 Mn
NASD Declining Volume QVLD 1565.85-3.57% 0 Mn
12-Month Lows Overall MALX 85.00-3.41% 0.517 Mn
Total Advance Decline Ratio ADRT 1.74-3.33% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 515.01-3.11% 0 Mn
S&P GSCI E27 WTI Index SSGO 413.66-3.11% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 144.36-3.11% 0 Mn
S&P GSCI Crude Oil Index SG3I 403.10-3.11% 0 Mn
US Oil Iopv UOI 74.28-3.1% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1495.43-3.1% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 458.22-3.1% 0 Mn
1-Month Highs Sp500 M1HP 125.00-3.1% 0.05 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1037.98-3.09% 0 Mn
YTD Lows Overall MYLX 97.00-3% 0.517 Mn
1-Month Highs Overall M1HX 561.00-2.94% 0.517 Mn
India Vix INDIA_VIX 13.39-2.9% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 87.44-2.82% 0 Mn
S&P GSCI Silver Index SGSA 1422.99-2.82% 0 Mn
S&P GSCI Silver Index Total Return SGSC 916.34-2.81% 0 Mn
S&P GSCI All Crude Index SG0I 418.65-2.75% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 299.04-2.74% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 949.16-2.73% 0 Mn
Total Unchanged Stocks UNCT 179.00-2.72% 139.143 Mn
Barchart TSX Market Momentum Last Month BGMC 98.34-2.68% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 14.73-2.58% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 154.45-2.55% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 329.43-2.48% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 265.96-2.48% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1446.09-2.46% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 587.20-2.4% 0 Mn
S&P GSCI Brent Crude Index SG2A 654.72-2.4% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 962.82-2.38% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 368.52-2.35% 0 Mn
S&P GSCI Petroleum Index SGQB 270.04-2.35% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1617.68-2.33% 0 Mn
S&P GSCI Energy SGJ 242.40-2.27% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 141.46-2.27% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 60.27-2.27% 0 Mn
S&P GSCI Energy Index Total Return SG4F 621.03-2.26% 0 Mn
NASD Advancing Stocks 4 QSHU 2458.00-2.11% 0 Mn
NYSE Tick TICK 9888.00-2.07% 0 Mn
NASD Advancing Volume QVLU 2768.12-2.05% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 3.03-1.94% 0 Mn
CAD Total Unchanged Stocks UNCX 625.00-1.88% 58.057 Mn
S&P GSCI Energy and Metals Index Excess SG4C 116.66-1.88% 0 Mn
S&P GSCI Energy and Metals Index SG4B 400.38-1.88% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 235.54-1.87% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 64.45-1.6% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 64.80-1.59% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 71.35-1.52% 0 Mn
S&P GSCI Non-Livestock Index SG9J 259.16-1.51% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 136.22-1.5% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 177.30-1.48% 0 Mn
S&P GSCI Platinum Index SPIN 247.79-1.48% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 390.35-1.48% 0 Mn
S&P GSCI Heating Oil Index SG5I 276.69-1.48% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 712.78-1.47% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1713.53-1.47% 0 Mn
S&P GSCI Nickel Index SG8D 267.56-1.43% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 85.24-1.42% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 266.24-1.41% 0 Mn
S&P GSCI Precious Metals SGP 3274.74-1.41% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2788.93-1.4% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 480.79-1.37% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 552.99-1.37% 0 Mn
S&P GSCI Palladium Index SPAD 614.03-1.36% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1190.82-1.35% 0 Mn
S&P GSCI FPI Index SGX 536.74-1.35% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5812.59-1.35% 0 Mn
GSCI Spot Return GNX 536.74-1.35% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 93.59-1.34% 0 Mn
S&P GSCI Non-Precious Index SG9F 220.68-1.34% 0 Mn
S&P GSCI Total Return SGT 3524.62-1.33% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 911.10-1.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 82.43-1.28% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 309.94-1.28% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 163.30-1.28% 0 Mn
S&P GSCI Gold Index SG5C 1471.58-1.28% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 166.55-1.27% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1245.36-1.26% 0 Mn
12-Month Highs Nasdaq MAHQ 80.00-1.23% 0.304 Mn
AMEX Advancing Stocks ASHU 1952.00-1.21% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 52.61-1.15% 0 Mn
Credit Suisse Social Awareness Index SSIA 140.75-1.15% 0 Mn
S&P GSCI Softs Index Total Return SSIC 106.06-1.14% 0 Mn
DJ US ALUMINUM DSAL 109.66-1.14% 3.336 Mn
S&P GSCI Gas Oil Index SG5J 650.34-1.09% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 642.99-1.09% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1054.30-1.08% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1833.00-1.08% 2147.484 Mn
S&P 500 TR Short STRS 74.74-0.99% 0 Mn
3-Month Highs Volume Gt 100K M3HV 301.00-0.99% 0.371 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 257.18-0.98% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 517.75-0.98% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3135.21-0.96% 0 Mn
DJ UBS COMMODITY INDEX DUBS 96.08-0.95% 0 Mn
Tsxv Advance Decline Ratio ADRV 1.08-0.92% 0 Mn
Barchart Market Momentum Index Advances BCMA 2719.00-0.91% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 278.57-0.88% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 377.99-0.87% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 561.29-0.86% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 74.69-0.84% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 399.22-0.84% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 150.56-0.83% 0 Mn
AMEX Composite Index XAX 5194.79-0.81% 0 Mn
S&P SmallCap600 Capped Energy S6EP 381.62-0.81% 0 Mn
Mkt Vector Gold Min Iopv GMI 38.63-0.8% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 61.60-0.79% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 76.07-0.77% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 124.31-0.76% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 471.81-0.76% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 250.59-0.74% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3655.46-0.73% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3273.00-0.73% 2147.484 Mn
CAT China Infrastructure [TR] SCII 72.53-0.7% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1955.67-0.69% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 444.58-0.69% 0 Mn
AMEX Gold Bugs Index HUI 313.20-0.68% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5848.06-0.67% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 72.64-0.66% 0 Mn
S&P GSCI All Metals Capped Index SGPA 306.04-0.66% 0 Mn
S&P GSCI All Metals Index SGMA 284.52-0.66% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 159.02-0.66% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 164.60-0.66% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 229.01-0.66% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 495.00-0.66% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 320.55-0.65% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 171.37-0.65% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 154.29-0.64% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 331.79-0.64% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 115.70-0.64% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2791.90-0.64% 0 Mn
Phlx Gold Silver Index XAU 153.91-0.63% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 90.51-0.63% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 144.15-0.63% 0 Mn
S&P Preferred Stock Index SSRF 669.90-0.62% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.21-0.56% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2339.04-0.55% 0 Mn
Phlx Euro Style Oil Svc Index OSX 81.84-0.55% 0 Mn
AEX General - Netherlands AEX 918.66-0.55% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 67.39-0.53% 0 Mn
DJ US RECSERVICE DSRQ 115.36-0.52% 33.496 Mn
S&P GSCI Aluminum Index SG1E 155.75-0.51% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 61.40-0.5% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 25.79-0.5% 0 Mn
Barchart Market Momentum Last Month BGMM 97.04-0.48% 0 Mn
S&P GSCI Natural Gas Index SG8A 99.58-0.47% 0 Mn
S&P DCFIIndex SDIS 126.91-0.47% 0 Mn
S&P DCFI Index Excess Return SDIP 123.84-0.47% 0 Mn
S&P United Kingdom [USD] SUKS 1358.76-0.45% 0 Mn
S&P DCFI Index Total Return SDIT 171.51-0.45% 0 Mn
DJ US OILEQPSRV DSOI 273.95-0.44% 51.565 Mn
S&P DFI Index SSIS 125.81-0.43% 0 Mn
S&P DFI Index Excess Return SSIP 119.19-0.43% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 474.98-0.43% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 209.41-0.43% 0 Mn
S&P DFI Index Total Return SSIT 165.06-0.42% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2553.05-0.42% 0 Mn
Mexico IPC 179.146.224 MXX 52913.50-0.42% 0 Mn
CAT China Water [TR] SCWI 118.20-0.4% 0 Mn
S&P DFFI Index SIIS 113.63-0.39% 0 Mn
S&P DFFI Index Excess Return SIIP 102.46-0.39% 0 Mn
Barchart Market Momentum Index BCMM 100.42-0.38% 0 Mn
S&P DFFI Index Total Return SIIT 141.90-0.37% 0 Mn
DJ US BSTRNGEMP DSBE 120.42-0.37% 12.467 Mn
CME FX Index DTFX 117.63-0.36% 0 Mn
Nifty Media NIFTY_MEDIA 2104.50-0.36% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.10-0.32% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 161.90-0.31% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 195.10-0.31% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 144.87-0.28% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 106.09-0.28% 0 Mn
S&P GSCI Soybean Oil Index SG1H 205.83-0.28% 0 Mn
AMEX Biotechnology Index BTK 5871.89-0.27% 0 Mn
S&P GSCI North American Copper Index SCIS 310.46-0.26% 0 Mn
S&P GSCI North American Copper Index SCIR 297.86-0.26% 0 Mn
S&P GSCI North American Copper Index SCIT 600.39-0.25% 0 Mn
DJ US APPRLRET DSRA 1635.30-0.25% 20.556 Mn
S&P GSCI Industrial Metals Index Excess SG6B 208.05-0.23% 0 Mn
DJ US GOLDMNG DSPM 130.49-0.23% 9.889 Mn
S&P GSCI Industrial Metals SGY 444.84-0.22% 0 Mn
DJ US MINING DSMG 115.76-0.22% 12.814 Mn
S&P GSCI Industrial Metals Index Total SG6C 1674.44-0.21% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 11411.73-0.2% 146.486 Mn
Nifty Fmcg NIFTY_FMCG 63059.75-0.16% 0 Mn
Nasdaq Telecommunications IXTC 427.94-0.15% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 214.30-0.14% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2751.43-0.14% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 84.18-0.12% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 170.95-0.11% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2250.36-0.11% 0 Mn
S&P GSCI Copper Index SG3J 651.13-0.11% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 759.04-0.11% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 142.52-0.1% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 104.88-0.1% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6108.12-0.09% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 283.10-0.08% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5493.67-0.07% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 88.18-0.07% 0 Mn
SGI Pan Africa Index SPAC 62.25-0.06% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 126.20-0.05% 0 Mn
INDUSTRIALS EU$ DOWE 2497.09-0.05% 0 Mn
S&P United Kingdom [PDS] SUKP 1699.67-0.04% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 147.22-0.03% 0 Mn
Frankfurt Dax DAX 18906.92-0.03% 0 Mn
Bovespa - Brazil BVSP 136004.00-0.03% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 951.61-0.02% 0 Mn
S&P EURO SSPU 2159.13-0.01% 0 Mn
DJ US INTGOILGAS DSOL 765.09-0.01% 29.309 Mn
NASD Tick TQCX 210.000% 0 Mn
AMEX Tick TACX 448.000% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 57.690% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 77.770% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 79.360% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 82.530% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 93.540% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 90.320% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 93.540% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 81.810% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 77.270% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 81.810% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.470% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.900% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 97.180% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 92.950% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 91.540% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 36.360% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 40.900% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 64.280% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 60.710% 0 Mn
Nasdaq Biotechnology NBI 4882.000% 0 Mn
YTD Lows AMEX MYLA 3.000% 0.02 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 66.080% 0 Mn
12-Month Lows Volume Gt 100K MALV 63.000% 0.371 Mn
12-Month Lows AMEX MALA 2.000% 0.02 Mn
12-Month Highs AMEX MAHA 5.000% 0.02 Mn
6-Month Lows AMEX M6LA 3.000% 0.02 Mn
6-Month Highs Volume Lt 100K M6HU 49.000% 0.301 Mn
TSX New Lows LOWS 1.000% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
AMEX New Lows LOWA 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 86.660% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 93.330% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 93.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 93.330% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 93.330% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 45.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 45.000% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 96.660% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 66.660% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 66.660% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 73.330% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 67.690% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 66.150% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 886.610% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2382.150% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 194.250% 0 Mn
Back to top | Use Dark Theme