Full market report INDICES for 23 Thu January 2025

1328 stocks gained, and 1479 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Unchanged Volume UVCA 48.681013.96% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 2.19376.09% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 2.21351.02% 0 Mn
NYSE Advance Decline Ratio ADRN 1.73332.5% 0 Mn
ETFS Unchanged Volume UVCE 61.23234.59% 0 Mn
ETFS Advance Decline Ratio ADRE 2.73210.23% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2688.00168% 0 Mn
Total Advance Decline Ratio ADRT 1.44166.67% 0 Mn
NYSE Advance Decline Ratio NSHR 1.30160% 0 Mn
AMEX Advance Decline Ratio ASHR 2.16127.37% 0 Mn
NYSE Advancing Volume 12 NVLU 2265.47124.51% 0 Mn
NYSE Advancing Stocks ADVN 1192.00120.33% 2147.484 Mn
AMEX Declining Volume DVCA 217.85115.16% 0 Mn
NYSE Advancing Volume 36 AVVN 3015.55115.11% 0 Mn
NASD Advance Decline Ratio ADRQ 1.33107.81% 0 Mn
Tsxv New Lows LOWV 2.00100% 0 Mn
NASD Advance Decline Ratio QSHR 1.3691.55% 0 Mn
AMEX Trin TRIA 1.8577.88% 0 Mn
Barchart Market Momentum Index Advances BCMA 2539.0076.2% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 36.8475.01% 0 Mn
Total Advance Decline Volume Ratio AVRT 1.6873.2% 0 Mn
Barchart Market Momentum Advances Last Month BGMA 2946.0071.48% 0 Mn
ETFS Advance / Decline Volume AVRE 1.2069.01% 0 Mn
TSX Advance Decline Volume Ratio AVRS 1.3068.83% 0 Mn
NYSE Advancing Stocks 30 NSHU 1563.0067.7% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 3041.0066.72% 2147.484 Mn
NASD Trin TRIQ 0.9165.45% 0 Mn
6-Month Lows Price Gt M6LH 53.0060.61% 0.383 Mn
3-Month Lows Price Gt M3LH 91.0059.65% 0.383 Mn
Barchart Market Momentum Unch Yesterday BDMU 89.0056.14% 0 Mn
NASD Advance Decline Volume Diff QVLF 1053.5355.69% 0 Mn
ETFS Advancing Stocks ADVE 2718.0055.05% 1236.552 Mn
CAD Total Advance Decline Difference ADDX 343.0051.1% 0 Mn
ETFS Unchanged Stocks UNCE 89.0050.85% 61.236 Mn
AMEX New Lows LOWA 3.0050% 0 Mn
3-Month Lows Sp500 M3LP 12.0050% 0.05 Mn
TSX Advance Decline Difference ADDS 367.0046.8% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1747.0046.68% 2147.484 Mn
Percent Above 20-Day Average Last Week MOTW 51.6041.22% 0 Mn
AMEX New Highs HIGA 7.0040% 0 Mn
NASD Advancing Stocks 4 QSHU 2504.0038.5% 0 Mn
AMEX Advancing Stocks ASHU 2106.0038.28% 0 Mn
TSX Advancing Volume AVVS 182.0136.79% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 363.0033.46% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 328.0032.79% 0 Mn
1-Month Lows Price Gt M1LH 141.0030.56% 0.383 Mn
ETFS Advancing Volume AVVE 1236.5529.7% 0 Mn
6-Month Lows NYSE M6LN 40.0029.03% 0.191 Mn
3-Month Lows NYSE M3LN 58.0028.89% 0.191 Mn
12-Month Lows Price Gt MALH 27.0028.57% 0.383 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.2427.84% 0 Mn
YTD Lows Price Gt MYLH 157.0027.64% 0.383 Mn
AMEX Advance Decline Vol Ratio AVLR 1.1627.47% 0 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 56.0027.27% 0 Mn
6-Month Lows Volume Gt 100K M6LV 124.0026.53% 0.414 Mn
6-Month Lows Overall M6LX 160.0025.98% 0.522 Mn
NASD New Lows LOWQ 34.0025.93% 0 Mn
6-Month Lows Nasdaq M6LQ 114.0025.27% 0.309 Mn
DOW Tran Stocks Above 50-Day Average DTFI 50.0025% 0 Mn
12-Month Highs AMEX MAHA 10.0025% 0.021 Mn
12-Month Lows Sp500 MALP 5.0025% 0.05 Mn
1-Month Lows Nasdaq M1LQ 275.0024.43% 0.309 Mn
6-Month Lows Volume Lt 100K M6LU 36.0024.14% 0.288 Mn
3-Month Lows Volume Gt 100K M3LV 168.0023.53% 0.414 Mn
1-Month Lows Volume Gt 100K M1LV 279.0023.45% 0.414 Mn
Total Advancing Volume 50 AVVT 6891.8223.24% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 72.7223.07% 0 Mn
3-Month Lows Overall M3LX 220.0022.91% 0.522 Mn
AMEX Advance Decline Ratio ADRA 0.8822.22% 0 Mn
1-Month Lows Overall M1LX 375.0020.97% 0.522 Mn
3-Month Lows Nasdaq M3LQ 156.0020.93% 0.309 Mn
3-Month Lows Volume Lt 100K M3LU 52.0020.93% 0.288 Mn
Percent Above 20-Day Average Last Month MPTW 18.3720.38% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 60.0020% 0 Mn
3-Month Lows AMEX M3LA 6.0020% 0.021 Mn
6-Month Lows AMEX M6LA 6.0020% 0.021 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 15.7820% 0 Mn
Percent Above 50-Day Average Last Week MOFI 36.9419.32% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 3386.0019.23% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 52.0018.18% 0 Mn
1-Month Lows AMEX M1LA 13.0018.18% 0.021 Mn
12-Month Lows Nasdaq MALQ 86.0017.81% 0.309 Mn
YTD Lows AMEX MYLA 20.0017.65% 0.021 Mn
CAD Total Advancing Volume AVVX 261.7517.02% 0 Mn
NASD Advances Declines Volume Difference AVDQ 1270.5317.01% 0 Mn
6-Month Lows Sp500 M6LP 7.0016.67% 0.05 Mn
YTD Lows Volume Gt 100K MYLV 336.0016.67% 0.414 Mn
NASD Advance Decline Vol Ratio QVLR 1.4916.41% 0 Mn
YTD Lows NYSE MYLN 108.0016.13% 0.191 Mn
1-Month Lows Price Lt M1LL 234.0015.84% 0.319 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 68.1815.38% 0 Mn
Tsxv Declining Volume DVCV 50.8114.88% 0 Mn
TSX Advance Decline Ratio ADRS 1.4814.73% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 78.0014.71% 0 Mn
YTD Lows Overall MYLX 461.0014.39% 0.522 Mn
1-Month Lows Volume Lt 100K M1LU 96.0014.29% 0.288 Mn
12-Month Lows Volume Lt 100K MALU 24.0014.29% 0.288 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 21.0514.28% 0 Mn
6-Month Lows Price Lt M6LL 107.0013.83% 0.319 Mn
YTD Lows Nasdaq MYLQ 333.0013.65% 0.309 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 68.8513.52% 0 Mn
TSX New Lows LOWS 9.0012.5% 0 Mn
TSX Unchanged Stocks UNCS 194.0012.14% 10.484 Mn
1-Month Lows NYSE M1LN 87.0011.54% 0.191 Mn
DOW Comp Stocks Above 50-Day Average DCFI 46.1511.12% 0 Mn
6-Month Highs AMEX M6HA 10.0011.11% 0.021 Mn
Percent Above 100-Day Average Last Week MOOH 46.2111.11% 0 Mn
AMEX Unchanged Stocks UNCA 10.0011.11% 48.682 Mn
Barchart TSX Market Momentum Index Advances BCME 454.0011% 0 Mn
AMEX Advancing Stocks ADVA 102.0010.87% 103.612 Mn
12-Month Lows Overall MALX 114.0010.68% 0.522 Mn
NASD Tick TQCK 10490.0010.28% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 48.0010.27% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 55.449.8% 0 Mn
12-Month Lows Volume Gt 100K MALV 90.009.76% 0.414 Mn
NYSE Unchanged Stocks UNCN 36.009.09% 71.829 Mn
S&P Energies Stocks Above 150-Day Average SEOF 54.549.08% 0 Mn
Percent Above 50-Day Average Last Month MPFI 32.788.98% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 1.508.7% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 83.338.7% 0 Mn
YTD Lows Volume Lt 100K MYLU 125.008.7% 0.288 Mn
S&P 500 Stocks Above 50-Day Average S5FI 52.088.7% 0 Mn
YTD Lows Price Lt MYLL 304.008.57% 0.319 Mn
CAD Total Advance Decline Ratio ADRX 1.278.55% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 51.008.51% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 39.358.16% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 80.198% 0 Mn
Barchart Market Momentum Index Unch BCMU 96.007.87% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 55.007.84% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 50.007.71% 0 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 55.127.49% 0 Mn
AMEX Tick TACK 10626.007.38% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 59.407.14% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 60.007.14% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 53.336.66% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 61.536.66% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 72.726.66% 0 Mn
Percent Above 100-Day Average Last Month MPOH 47.076.64% 0 Mn
Percent Above 150-Day Average Last Week MOOF 50.466.57% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 77.276.26% 0 Mn
12-Month Lows Price Lt MALL 87.006.1% 0.319 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 44.076.09% 0 Mn
YTD Lows Sp500 MYLP 18.005.88% 0.05 Mn
3-Month Lows Price Lt M3LL 129.005.74% 0.319 Mn
Percent of Stocks Above 50-Day Moving MMFI 48.335.69% 0 Mn
Percent Above 200-Day Average Last Week MOTH 52.195.56% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 81.185.13% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 60.235.1% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10816.205% 0 Mn
Percent Above 150-Day Average Last Month MPOF 50.954.77% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 47.384.38% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 69.564.35% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 71.014.26% 0 Mn
Tsxv Declining Stocks DECV 346.004.22% 50.815 Mn
Percent of Stocks Above 20-Day Moving MMTW 65.484.04% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 52.683.93% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 53.463.85% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 44.263.85% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 66.623.8% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 47.543.57% 0 Mn
TSX Percent Above 100-Day Average Last Week MVOH 61.803.5% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 3453.113.49% 23.976 Mn
Russell 3000 Stocks Above 100-Day R3OH 50.713.49% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 52.093.48% 0 Mn
NASD Advancing Volume QVLU 3197.183.47% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 77.133.46% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 49.183.45% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 60.003.45% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 52.323.42% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 61.383.33% 0 Mn
Percent Above 200-Day Average Last Month MPTH 51.873.14% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 13.962.95% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 149.042.94% 0 Mn
S&P GSCI Sugar Index SGSH 196.732.92% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 50.762.9% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 34.982.88% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 51412.452.81% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15293.652.75% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 53.782.73% 0 Mn
DJ US AEROSPACE DSAS 2305.572.72% 36.907 Mn
Russell 1000 Stocks Above 100-Day R1OH 55.272.68% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 58929.952.63% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 4004.292.48% 48.538 Mn
AMEX Advancing Volume AVLU 894.862.46% 0 Mn
Total Unchanged Volume UVCT 175.422.45% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48130.752.43% 0 Mn
CAD Total Unchanged Stocks UNCX 845.002.42% 61.883 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30231.352.37% 0 Mn
TSX Advancing Stocks ADVS 1122.002.37% 182.013 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 67.292.33% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23484.002.29% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 13515.002.29% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 62.572.21% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12177.402.17% 0 Mn
DJ US TRVLTOUR DSTT 1139.902.15% 37.207 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9239.102.12% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 49.122.08% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 81.962.04% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41444.052.03% 0 Mn
DJ US INDSTTRANS DSIT 1632.382.03% 43.876 Mn
CAD Total Advancing Stocks ADVX 1570.002.01% 261.756 Mn
Percent of Stocks Above 150-Day Moving MMOF 55.171.98% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 38496.101.97% 0 Mn
U.S. Industrial & Office REITs Index DSIO 106.991.97% 16.307 Mn
MAC GLOBAL SOLAR INDEX SUNI 161.691.94% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 375.001.9% 0 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 5297.671.9% 24.309 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 23768.301.87% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 54098.851.86% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 55.661.83% 0 Mn
S&P 500 Dividend Index SSDI 5.601.82% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 80.891.81% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 64.321.8% 0 Mn
Nifty It NIFTY_IT 43351.751.79% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 20047.951.78% 0 Mn
AMEX Biotechnology Index BTK 6251.161.76% 0 Mn
DJ US AERODEF DSAE 2232.741.76% 42.987 Mn
S&P Financials Stocks Above 20-Day Average SFTW 79.451.75% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3058.901.73% 49.696 Mn
DJ US TOBACCO DSTB 871.941.67% 11.365 Mn
Percent of Stocks Above 200-Day Moving MMTH 56.791.65% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1196.001.62% 90.84 Mn
Russell 3000 Stocks Above 200-Day R3TH 57.871.62% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 63.361.59% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 87.671.59% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2649.241.59% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 15008.201.58% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2915.141.58% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18839.201.57% 0 Mn
Barchart Market Momentum Last Month BGMM 101.291.55% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8362.951.49% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2543.021.47% 0 Mn
DJ US HCREQPSRV DSMC 2492.281.46% 112.059 Mn
TSX Percent Above 50-Day Average Last Week MVFI 55.421.46% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6657.501.46% 0 Mn
DJ US PHARMCTCLS DSPR 866.871.45% 108.584 Mn
Nifty Media NIFTY_MEDIA 1687.251.44% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 18747.351.43% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 66.061.43% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 59.331.42% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41761.651.41% 0 Mn
Nifty Pharma NIFTY_PHARMA 22343.301.4% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 21159.851.4% 0 Mn
S&P GSCI Soybean Oil Index SG1H 220.671.4% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 156.931.4% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1268.511.4% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 10912.151.39% 0 Mn
DJ US MDSUPPLIES DSMS 1625.541.39% 7.101 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 112.841.39% 0 Mn
S&P GSCI Palladium Index SPAD 649.681.38% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 617.971.38% 0 Mn
DJ US CONSUMFIN DSSF 741.511.37% 76.01 Mn
Global Listed Private Equity Index SLPE 1822.191.37% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 310.761.37% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 15337.601.36% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 63.981.36% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 708.381.36% 0 Mn
Healthcare Select Sector Index IXV 1456.041.35% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 54.761.35% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 3716.751.33% 0 Mn
DJ US MEDIA DSME 864.071.33% 124.509 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8346.101.32% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17081.001.32% 0 Mn
S&P 500 Transportation [Industry Group] SYTR 1726.461.32% 0 Mn
S&P 600 Stocks Above 50-Day Average S6FI 38.661.31% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2976.471.3% 39.226 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14293.901.28% 0 Mn
DJ US HLTHCARE DSHC 1530.861.28% 310.243 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 50411.251.27% 0 Mn
DJ US CLOTHACCSS DSCF 354.661.27% 16.759 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7149.101.26% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26282.801.25% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 8436.051.25% 0 Mn
DJ US MEDEQUIP DSAM 3071.171.24% 55.263 Mn
S&P Global Agribusiness Equity Index SGAC 5801.561.24% 0 Mn
Barchart Market Momentum Last Week BFMM 101.991.22% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 6208.201.2% 0 Mn
DJ US ASSETMNG DSAG 405.491.2% 39.347 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1098.651.19% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2491.121.18% 0 Mn
S&P 500 Capital Goods [TR] S3TR 2495.911.17% 0 Mn
DJ US RECSERVICE DSRQ 161.701.16% 27.193 Mn
S&P Listed Private Equity Index SPEY 270.811.16% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 134.751.16% 0 Mn
DJ US PHARMBIO DSPN 1125.591.15% 198.184 Mn
S&P GSCI Corn Index Total Return SG3E 96.051.15% 0 Mn
S&P GSCI Corn Index SG3C 404.331.14% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17364.551.12% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15263.851.12% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4378.771.12% 43.829 Mn
DJ US HOTELS 2.783.000 DSLG 4311.211.12% 4.446 Mn
Barchart Market Momentum Index BCMM 100.741.11% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2303.381.11% 0 Mn
Nifty Auto NIFTY_AUTO 22518.951.1% 0 Mn
Nifty Mobility NIFTY_MOBILITY 18801.401.1% 0 Mn
DJ US TRAVLEIS DSCG 1840.191.1% 271.537 Mn
DJ US SPCLTYCHEM DSCX 1120.211.1% 28.121 Mn
DJ US CMPTRSRV DSDV 263.231.1% 8.477 Mn
S&P SmallCap600 Capped HealthCare S6HC 3401.471.1% 0 Mn
S&P SmallCap600 Capped Materials S6MP 780.121.09% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 13361.601.08% 0 Mn
Nifty Housing NIFTY_HOUSING 10478.751.07% 0 Mn
AMEX Oil Index XOI 1903.461.07% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 15092.201.06% 0 Mn
ATX - Austria ATX 3834.561.06% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20295.801.05% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 7.721.05% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 27340.511.05% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4558.751.05% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22000.351.04% 0 Mn
Nifty Ev NIFTY_EV 2867.351.04% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 34516.601.04% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5035.481.04% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 19187.861.03% 0 Mn
DJ US HMIMPRETL DSHI 911.801.02% 11.942 Mn
Nifty Next 50 NIFTY_NEXT_50 63499.751.01% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 14152.251.01% 0 Mn
DJ US TRUCKING DSTK 1789.651.01% 11.238 Mn
S&P 600 Stocks Above 100-Day Average S6OH 50.161.01% 0 Mn
Nifty Realty NIFTY_REALTY 873.701% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8098.001% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 60.030.99% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 16664.400.98% 0 Mn
U.S. Real Estate Services Index DSES 330.020.98% 6.314 Mn
DJ US RESTHLDG DSRH 692.850.98% 6.772 Mn
TSX Percent Above 50-Day Average Last Month MWFI 43.220.98% 0 Mn
DJ US EXPLPROD DSOS 1081.500.97% 74.999 Mn
S&P GSCI Agriculture Capped Component SGRT 144.300.97% 0 Mn
DJ US ELCCOMPEQP DSEC 890.890.96% 47.223 Mn
Industrial Select Sector Index IXI 1429.080.96% 0 Mn
S&P GSCI Agriculture Capped Component SAER 113.730.96% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 234.400.96% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 781.400.96% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 10942.550.95% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 53.360.95% 0 Mn
DJ US AUTOPARTS DSAT 364.110.94% 13.705 Mn
DJ US FOOTWEAR DSFT 1853.290.94% 16.099 Mn
U.S. Real Estate Holding & Development DSEH 62.620.93% 0.458 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45715.750.92% 0 Mn
DJ Industrial Average DJI 44565.070.92% 444.185 Mn
DJ INDUS AVG TR DTWI 111643.700.92% 0 Mn
CAT China Infrastructure [TR] SCII 79.530.91% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5814.890.91% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15760.450.9% 0 Mn
DJ US FXLNTELCM DSFC 134.420.9% 33.24 Mn
S&P Global Agribusiness Composite Index SGAA 2007.240.9% 0 Mn
S&P GSCI Soybeans Index SGSD 423.020.9% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 468.010.9% 0 Mn
DJ US PERSGOODS DSPG 620.010.89% 53.603 Mn
Nifty500 Ew NIFTY500_EW 13434.500.87% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2794.870.87% 89.6 Mn
DJ US FINCLSRV DSFI 2316.630.86% 205.798 Mn
DJ US GENFINAN DSGF 2596.640.86% 205.798 Mn
DJ US DVSFINDUS DSID 949.330.86% 7.476 Mn
DJ US INVSRV DSSB 2666.330.86% 67.867 Mn
S&P Global Clean Energy Index [EURO] STCE 818.500.86% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5808.730.85% 0 Mn
DJ US INDGDS&SRV DSIG 1408.250.84% 346.079 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 2048.300.84% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2822.770.84% 0 Mn
S&P GSCI Softs Index Total Return SSIC 126.930.84% 0 Mn
Credit Suisse Social Awareness Index SSIA 166.680.83% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15060.050.82% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26669.500.82% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 756.470.82% 0 Mn
S&P 500 Real Estate [TR] SRTR 635.690.82% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 61.820.82% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16352.800.81% 0 Mn
Nifty Rural NIFTY_RURAL 13814.650.81% 0 Mn
DJ US ELECEQUP DSEE 996.330.81% 69.335 Mn
Mkt Vectors Steel Iopv KLX 60.980.81% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2350.180.81% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4545.590.81% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 92.740.8% 6.196 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5490.700.79% 0 Mn
U.S. Financial Services Index DSFV 1227.340.79% 0 Mn
Revenue Shares Large Cap Fund SRWI 15424.650.79% 0 Mn
DJ US CONSUMSRV DSCY 2007.300.78% 582.848 Mn
DJ US RECPRODUCT DSRP 425.610.78% 2.35 Mn
Nifty Ipo NIFTY_IPO 2021.600.77% 0 Mn
Revenue Shares Small Cap Fund SSRW 15865.080.77% 0 Mn
DJ US INDSTRIALS DSIN 1363.250.76% 383.789 Mn
U.S. Retail REITs Index DSRL 97.530.76% 15.268 Mn
NYSE Composite NYA 19978.780.76% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 356.510.76% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 30381.500.75% 0 Mn
U.S. Real Estate Index DSRE 363.050.75% 128.233 Mn
S&P SmallCap600 Capped Consumer S6CD 1045.130.75% 0 Mn
S&P North American Technology Multimedia SGIF 383.000.75% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 206.310.75% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 78.950.75% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 19875.350.74% 0 Mn
Frankfurt Dax DAX 21411.530.74% 0 Mn
Dow Jones Composite Average DJC 13989.160.74% 697.648 Mn
DJ US NDURHLDPRD DSHN 1299.090.74% 19.138 Mn
DJ COMPAVGTR DTWC 35360.080.74% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 2097.090.74% 0 Mn
DJ US RESTINVTR DSRI 147.080.73% 121.461 Mn
S&P 500 Banks [TR] S2TR 1194.020.73% 0 Mn
S&P 500 Banks non-TR SBIX 513.080.73% 131.66 Mn
S&P GSCI Agriculture Index Total Return SG0E 533.450.73% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 38.450.73% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 16810.450.72% 0 Mn
DJ EQUITYREIT DREI 402.160.72% 0 Mn
DJ US DURHLDPROD DSHD 176.400.72% 5.959 Mn
U.S. Specialty REITs Index DSSR 258.490.72% 38.086 Mn
DJ EQUITYREIT TR DTEI 2620.480.72% 0 Mn
S&P GSCI Agriculture SGK 395.670.72% 0 Mn
S&P ADR Index SSPA 2058.650.72% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 23616.650.71% 0 Mn
DJ US CHEMICALS DSCH 870.770.71% 42.93 Mn
DJ US ELECTRCTY DSEU 388.410.71% 116.339 Mn
U.S. Conventional Electricity Index DSVE 389.660.71% 114.511 Mn
S&P 500 Stocks Above 150-Day Average S5OF 56.460.71% 0 Mn
Cohen & Steers US Realty Majors SRMP 2565.230.71% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2185.080.71% 0 Mn
DJ US GENINDUST DSGI 769.640.7% 36.261 Mn
S&P GSCI Agriculture Index Excess Return SG0D 42.950.7% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 151.540.7% 0 Mn
DJ COMPREIT TR DTCI 2144.620.69% 0 Mn
S&P 500 Household & Personal Products STRU 1758.740.69% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3419.800.68% 0 Mn
DJ COMPREIT DRCI 283.290.68% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 22.210.68% 0 Mn
S&P TOPIX YEN SJPD 2435.670.68% 0 Mn
S&P GSCI Grains Index Total Return SG5H 275.890.67% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19165.050.66% 0 Mn
Nifty 500 NIFTY_500 21538.050.66% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 24944.550.66% 0 Mn
DJ US FOODPRODRS DSFO 378.870.66% 49.261 Mn
S&P GSCI Grains Index SG5F 401.240.66% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12143.200.65% 0 Mn
S&P GSCI North American Copper Index SCIT 621.040.65% 0 Mn
SGI Premium List [NetTR] SPRL 209.740.65% 0 Mn
S&P Global Clean Energy Index STCL 713.270.65% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4949.200.64% 0 Mn
DJ US BANKS DSBK 705.700.64% 173.514 Mn
DJ US GENRETAIL DSGT 3454.540.64% 147.582 Mn
DJ US INTERNET DSNS 5261.240.64% 76.9 Mn
S&P GSCI North American Copper Index SCIR 302.540.64% 0 Mn
S&P GSCI North American Copper Index SCIS 319.090.64% 0 Mn
S&P /CITIC 50 Index SCSE 3488.970.64% 0 Mn
Nifty Mnc NIFTY_MNC 27335.600.63% 0 Mn
S&P Global Timber and Forestry Index STFE 2256.490.63% 0 Mn
DJ US FOODPRDCTS DSFP 541.620.62% 43.944 Mn
DJ US RETAIL DSRT 3081.590.62% 186.803 Mn
S&P GSCI Coffee Index Co Index SG2G 264.880.62% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 21.230.62% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 122.540.62% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 551.410.62% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 822.890.62% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 729.770.62% 0 Mn
Nifty 200 NIFTY_200 12976.350.61% 0 Mn
DJ US DELIVRYSRV DSAF 1279.450.61% 8.055 Mn
DJ US FINANCIALS DSFN 1064.370.61% 552.859 Mn
S&P 500 Value IVX 1941.040.6% 0 Mn
Financial Select Sector Index IXM 625.410.6% 0 Mn
S&P 100 Index OEX 2989.860.6% 1173.697 Mn
S&P Select Sector Capped 20% Financials SUFP 395.520.6% 0 Mn
DJ US OILGAS DSOG 859.880.59% 102.933 Mn
Consumer Discretionary Select Sector IXY 2338.590.59% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 827.260.59% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11786.300.58% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 982.340.58% 0 Mn
S&P Japan 500 SJPA 2581.630.58% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 5997.290.57% 0 Mn
DJ US LRGCAP DUSL 1373.360.56% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 382.740.56% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 79.100.56% 0 Mn
Cohen & Steers Global Realty Majors SGRM 172.230.56% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 89.120.56% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 29094.450.55% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4608.150.55% 0 Mn
DJ US PUBLISHING DSPB 784.120.55% 4.228 Mn
Nifty100 Esg NIFTY100_ESG 4573.400.54% 0 Mn
DJ US SEMICONDTR DSCT 2338.600.54% 37.892 Mn
DJ US TOPCAP DSTP 1500.320.54% 0 Mn
Cohen & Steers International Realty SIRP 112.200.54% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6324.910.54% 0 Mn
AMEX Composite Index XAX 5126.170.54% 0 Mn
Nifty Metal NIFTY_METAL 8515.550.53% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5452.770.53% 0 Mn
S&P 500 468.682.965 SP500 6118.710.53% 2147.484 Mn
S&P 500 [TR] SPXT 13440.610.53% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2660.670.53% 0 Mn
S&P 500 [NetTR] STRN 11624.610.53% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 538.740.53% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 8102.980.52% 0 Mn
DJ Transport Average DJT 16640.050.51% 183.28 Mn
DJ TRANSAVGTR DTWT 28853.600.51% 0 Mn
Materials Select Sector Index IXB 948.050.51% 0 Mn
S&P Global REIT [USD] SRPR 178.920.51% 0 Mn
Schwab 1000 Index SSCM 20199.360.51% 0 Mn
S&P Global Eco Index [EURO] SEIE 340.670.5% 0 Mn
S&P Global REIT [AUD] SEIT 185.870.5% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 42.070.5% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 344.740.5% 0 Mn
S&P 500 Materials [TR] SKTR 1078.820.5% 0 Mn
S&P GLOBAL1200 SSGL 4217.510.5% 0 Mn
S&P 500Energy[Sector] SSPN 13724.330.5% 0 Mn
Tortoise MLP Index STMP 337.820.5% 0 Mn
Value Line Index VLA 11517.940.5% 0 Mn
DJ US CTNRS&PKNG DSCP 508.980.49% 28.785 Mn
DJ US GOLDMNG DSPM 108.360.49% 8.377 Mn
S&P 500 EQUAL WEIGHT IQX 7389.100.49% 0 Mn
S&P GSCI Cotton Index SG3F 96.000.49% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4569.600.49% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 82.680.49% 0 Mn
Value Line Geometric VLG 635.860.49% 0 Mn
DJ US MINING DSMG 96.250.48% 8.377 Mn
S&P GSCI Live Cattle Index SG7F 685.060.48% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 367.940.48% 0 Mn
S&P TOP IX150 Shariah STSY 1825.000.48% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 986.220.47% 20.325 Mn
S&P Food & Beverage Select Industry SBUP 7243.570.47% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1986.510.47% 0 Mn
Swiss Market SSMI 12265.400.47% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1283.870.47% 0 Mn
Claymore Yield ETF Iopv CYM 26.350.46% 0 Mn
DJ US BASICMAT DSBM 559.020.46% 114.003 Mn
DJ US STEEL DSST 509.830.46% 20.075 Mn
Utilities Select Sector Index IXU 797.450.46% 0 Mn
S&P United Kingdom [USD] SUKS 1304.680.46% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 549.160.46% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3832.150.45% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 13200.800.45% 0 Mn
The Energy Select Sector Index IXE 971.220.45% 0 Mn
S&P 500 Energy [TR] S8TR 1607.560.45% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4678.700.45% 0 Mn
DJ US UTILITIES DSUT 390.470.44% 154.319 Mn
S&P GSCI All Cattle Index SG0F 708.700.44% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 376.720.44% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1688.620.44% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 121.960.44% 0 Mn
DJ US ELECEQUIP DSAI 1339.720.43% 22.112 Mn
DJ US HLDGOODS DSHG 1107.310.43% 35.247 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 7360.510.43% 321.154 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 1905.010.43% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 96.120.43% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 198.850.43% 0 Mn
S&P 500 Shariah Index SSHX 6178.160.43% 0 Mn
S&P Target Risk Aggressive Index STRA 224.040.43% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 616.670.43% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13054.700.42% 0 Mn
DJ US MIDCAP DUSM 1941.640.42% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 57.340.42% 0 Mn
S&P North American Technology Software SGID 2228.280.42% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 3030.100.42% 0 Mn
S&P Global Timber and Forestry Index STFU 1966.380.42% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 12372.500.41% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 18094.900.41% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5851.750.41% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6071.660.41% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 5832.980.41% 0 Mn
S&P EUROPE 350 SSPE 2155.290.41% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 664.470.41% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23228.500.4% 0 Mn
DJ US OIL&GAS DSEN 772.570.4% 222.921 Mn
S&P GSCI Unleaded Gasoline Index SGSO 445.030.4% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1993.770.4% 0 Mn
S&P Japan Mid Cap 100 SJPB 2245.970.4% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2598.750.4% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 7325.980.4% 0 Mn
DJ WORLD STOCK INDEX DJWO 654.310.39% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3476.930.39% 0 Mn
DJ US LOWCAP DSLW 1865.950.38% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 150.340.38% 0 Mn
DJ US COMMCHEM DSCC 769.690.37% 14.808 Mn
Consumer Staples Select Sector Index IXR 784.210.37% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 323.770.37% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 103.790.37% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3670.050.37% 0 Mn
S&P Small Caps 600 Index SML 1458.260.37% 590.673 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 24358.340.37% 0 Mn
S&P Latin America BMI [USDollar] SSCL 204.310.37% 0 Mn
Nifty 100 NIFTY_100 23823.250.36% 0 Mn
DJ US BLDGMATFIX DSBD 2372.120.36% 27.971 Mn
DJ US MORTGFIN DSMF 11.060.36% 7.934 Mn
SGI Global Security Index [EURO] [TR] SGLN 751.690.36% 0 Mn
Nifty Infra NIFTY_INFRA 8314.700.35% 0 Mn
DJ US INDUSTMACH DSFE 1251.760.35% 19.521 Mn
S&P Global Water Index [EURO] SAQE 5304.370.35% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8344.400.35% 0 Mn
DJ US PERHLDGDS DSNG 1003.690.34% 133.091 Mn
Nifty Fmcg NIFTY_FMCG 55781.800.33% 0 Mn
DJ US TELECOM DSTL 162.010.33% 60.279 Mn
S&P 500 Software & Services [TR] SQTR 6302.560.33% 0 Mn
S&P EURO SSPU 2259.370.33% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 497.970.33% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1976.160.32% 0 Mn
S&P Global Natural Resources Index SNRE 2823.990.32% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 142.970.32% 0 Mn
Nifty Pse NIFTY_PSE 9210.100.31% 0 Mn
DJ US DISVINTNER DSVN 358.650.31% 4.789 Mn
S&P DCFIIndex SDIS 140.150.31% 0 Mn
S&P DCFI Index Total Return SDIT 188.330.31% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 159.160.31% 0 Mn
CASINO GAMING SGV 442.170.31% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 6404.370.31% 0 Mn
S&P Global Infrastructure Index STIR 3124.860.31% 0 Mn
Nifty Cpse NIFTY_CPSE 6010.450.3% 0 Mn
S&P DCFI Index Excess Return SDIP 133.530.3% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5230.490.3% 0 Mn
DJ US PERSPROD DSCM 415.740.29% 20.745 Mn
DJ US FDDRGRET DSDR 1374.640.29% 39.221 Mn
DJ US SMLCAP DUSS 1739.610.29% 0 Mn
S&P Target Risk Growth Index STRC 178.940.29% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6122.650.28% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12003.900.28% 0 Mn
DJ US INTGOILGAS DSOL 741.220.28% 27.934 Mn
S&P Global Eco Index SEIU 300.840.28% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 7655.190.27% 235.777 Mn
Russell 1000 Stocks Above 150-Day R1OF 59.760.27% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 62.350.27% 0 Mn
S&P North American Technology Sector SGIB 2616.390.27% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6661.600.27% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 70.030.26% 0 Mn
S&P United Kingdom [PDS] SUKP 1735.730.26% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2778.860.25% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2690.200.25% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 276.410.25% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 69.670.24% 0 Mn
DJ US BSTRNGEMP DSBE 137.240.23% 9.303 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2457.980.23% 0 Mn
S&P North American Natural Resources SGIA 288.570.23% 0 Mn
Nifty 50 NIFTY_50 23205.350.22% 2147.484 Mn
Mexico IPC 179.146.224 MXX 51054.910.22% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 197.970.22% 0 Mn
S&P GSCI Non-Energy Index SG8H 490.970.22% 0 Mn
DJ US LIFEINSUR DSIL 1294.130.21% 10.773 Mn
DJ US BRDLNRET DSRB 4830.860.21% 63.994 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1517.920.21% 0 Mn
CAT China Water [TR] SCWI 140.570.21% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 7229.800.2% 847.636 Mn
S&P GSCI Light Energy EUR Index TR SLRT 105.010.2% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 473.430.2% 0 Mn
DJ US FOODRTWHSL DSFD 1144.590.19% 18.895 Mn
S&P GSCI Light Energy EUR Index SLEE 177.340.19% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 366.660.19% 0 Mn
Nifty Energy NIFTY_ENERGY 33866.600.18% 0 Mn
DJ US CONSMATRLS DSCN 1957.250.18% 37.71 Mn
S&P GSCI Light Energy EUR Index ER SLER 82.760.18% 0 Mn
S&P International Preferred Stock Index SPPR 762.800.18% 0 Mn
U.S. Large-Cap Technology Index DLTC 7137.640.17% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 697.510.17% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2261.060.17% 0 Mn
S&P /CITIC 300 Index SCSC 3406.090.17% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.180.16% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1444.550.16% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 349.360.16% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 13132.300.15% 0 Mn
DJ Utility Average DJU 1007.330.15% 70.182 Mn
DJ UTILITYAVGTR DTWU 5223.580.15% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 2362.710.15% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 228.270.15% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2109.520.15% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 218.820.15% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 617.190.15% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 8731.250.14% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 65.250.14% 0 Mn
S&P Global Water Index SAQA 6229.770.14% 0 Mn
S&P Global Dividend Opportunities Index SGDO 166.410.14% 0 Mn
S&P Global Dividend Opportunities Index SGON 562.800.14% 0 Mn
S&P Europe 350 Shariah Index SSHE 2316.610.14% 0 Mn
S&P Target Risk Moderate Index STRB 143.390.14% 0 Mn
CME FX Index DTFX 110.560.13% 0 Mn
S&P DFI Index Total Return SSIT 168.880.13% 0 Mn
S&P Select Sector Capped 20% Technology SUTP 723.040.13% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 30314.250.12% 0 Mn
DJ US GAMBLING DSCA 684.020.12% 21.663 Mn
S&P SmallCap600 Capped Information S6TP 1310.470.12% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3442.210.12% 0 Mn
S&P DFI Index Excess Return SSIP 119.740.12% 0 Mn
S&P DFI Index SSIS 128.260.12% 0 Mn
S&P 500Telecom&IT SSPL 2821.570.12% 0 Mn
S&P 1000 IQZ 18211.390.11% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 66.500.11% 0 Mn
S&P Global Natural Resources Index SNRU 2917.280.11% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 146.520.1% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4231.640.1% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2446.490.1% 0 Mn
INDUSTRIALS EU$ DOWE 2381.760.09% 0 Mn
S&P GSCI Copper Index Total Return SG3B 6079.580.09% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2785.100.09% 0 Mn
Revenue Shares MidCap Fund SMRW 13827.280.09% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 129.810.09% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 741.850.08% 0 Mn
S&P GSCI Copper Index SG3J 651.510.08% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 224.320.08% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 515.470.08% 0 Mn
S&P Target Risk Conservative Index STRD 131.950.08% 0 Mn
Barchart TSX Market Momentum Index BCMC 100.250.07% 0 Mn
DJ US WATER DSWU 2485.970.07% 3.078 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 353.760.07% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 186.270.07% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2577.840.06% 0 Mn
DJ US MEDIAAGN DSAV 619.900.05% 29.442 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2931.920.05% 12.757 Mn
DJ US FOOD&BEV DSFB 680.590.05% 99.938 Mn
S&P Africa 40 Index [EURO] SAIE 201.440.05% 0 Mn
S&P International Dividend Opportunities SIDO 2020.070.05% 0 Mn
S&P EM BMI [USDollar] SSCK 302.900.05% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5587.520.05% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 24419.350.04% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3399.850.04% 0 Mn
S&P SmallCap600 Capped Energy S6EP 375.800.04% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3081.470.02% 0 Mn
Bharatbond-apr25 BHARATBOND_APR25 1295.090.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1214.370.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1183.050.02% 0 Mn
S&P GSCI Wheat Index Total Return SGST 57.390.02% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 14394.010.02% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 976.260.02% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3005.070.01% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1329.180.01% 0 Mn
DJ US CONSUMGDS DSNC 994.450.01% 467.921 Mn

All falling stocks

Company Closing ChangeVolume
AMEX Advances Declines Volume Difference AVDA -114.24-152.45% 0 Mn
NYSE Tick TICX -16.00-109.7% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -1.84-109.31% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.47-85.08% 0 Mn
AMEX Advancing Volume AVVA 103.61-67.53% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 1433.00-54.62% 0 Mn
NYSE Declining Volume 2 NVLD 1032.08-52.22% 0 Mn
NYSE Declining Volume 72 DVCN 1361.26-51.84% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 1198.00-50.35% 0 Mn
ETFS Declining Stocks DECE 994.00-49.97% 1028.164 Mn
NYSE Declining Stocks 1.733.999.000 DECN 687.00-48.81% 1361.27 Mn
TSX Unchanged Volume UVCS 10.48-46.28% 0 Mn
NYSE Trin TRIN 0.59-45.37% 0 Mn
Barchart Market Momentum Index Declines BCMD 1575.00-41.41% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 777.00-40.78% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 20.00-39.99% 0 Mn
AMEX Declining Stocks ASHD 975.00-38.79% 0 Mn
Total Declining Stocks 2.698.693.000 DECT 2108.00-36.6% 2147.484 Mn
NYSE Declining Stocks 54 NSHD 1197.00-35.16% 0 Mn
NASD New Highs HIGQ 60.00-34.07% 0 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.96-33.33% 0 Mn
12-Month Highs Nasdaq MAHQ 64.00-32.63% 0.309 Mn
3-Month Highs Volume Lt 100K M3HU 25.00-30.56% 0.288 Mn
6-Month Highs Price Gt M6HH 149.00-30.37% 0.383 Mn
NASD Unchanged Volume UVCQ 54.91-30.23% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 1306.00-29.63% 2147.484 Mn
Barchart Market Momentum Unch Last Week BFMU 46.00-29.23% 0 Mn
3-Month Highs Sp500 M3HP 34.00-29.17% 0.05 Mn
12-Month Highs Price Gt MAHH 124.00-28.74% 0.383 Mn
12-Month Highs Volume Gt 100K MAHV 139.00-28.72% 0.414 Mn
6-Month Highs NYSE M6HN 92.00-28.68% 0.191 Mn
Total Declining Volume 122 DVCT 4081.24-28.57% 0 Mn
NASD Declining Stocks 17 QSHD 1831.00-28.03% 0 Mn
YTD Highs ETFS MYHE 1140.00-28.03% 0.32 Mn
12-Month Highs Overall MAHX 152.00-27.27% 0.522 Mn
NYSE New Highs HIGN 76.00-26.92% 0 Mn
6-Month Highs Nasdaq M6HQ 98.00-26.87% 0.309 Mn
6-Month Highs Volume Gt 100K M6HV 181.00-26.72% 0.414 Mn
3-Month Highs Price Gt M3HH 184.00-26.69% 0.383 Mn
6-Month Highs Overall M6HX 200.00-26.47% 0.522 Mn
12-Month Highs NYSE MAHN 78.00-26.42% 0.191 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 39.00-26.42% 0 Mn
1-Month Highs ETFS M1HE 1019.00-26.05% 0.32 Mn
3-Month Highs Nasdaq M3HQ 131.00-25.57% 0.309 Mn
Tsxv New Highs HIGV 3.00-25% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 40.00-25% 0 Mn
6-Month Highs Volume Lt 100K M6HU 19.00-24% 0.288 Mn
6-Month Highs Sp500 M6HP 32.00-23.81% 0.05 Mn
Tsxv Advancing Volume AVVV 48.96-23.5% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 62.00-22.5% 0 Mn
ETFS Declining Volume DVCE 1028.16-22.43% 0 Mn
3-Month Highs Overall M3HX 257.00-22.36% 0.522 Mn
1-Month Highs Volume Gt 100K M1HV 619.00-22.24% 0.414 Mn
YTD Highs Volume Gt 100K MYHV 666.00-21.65% 0.414 Mn
1-Month Lows ETFS M1LE 55.00-21.43% 0.32 Mn
3-Month Highs Volume Gt 100K M3HV 232.00-21.36% 0.414 Mn
1-Month Highs Price Gt M1HH 547.00-21.07% 0.383 Mn
1-Month Highs NYSE M1HN 346.00-21% 0.191 Mn
1-Month Highs Sp500 M1HP 116.00-20.55% 0.05 Mn
3-Month Lows ETFS M3LE 35.00-20.45% 0.32 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 51.61-20% 0 Mn
12-Month Lows AMEX MALA 4.00-20% 0.021 Mn
12-Month Highs Price Lt MAHL 28.00-20% 0.319 Mn
YTD Highs Price Gt MYHH 591.00-19.92% 0.383 Mn
TSX New Highs HIGS 61.00-19.74% 0 Mn
YTD Highs NYSE MYHN 371.00-19.7% 0.191 Mn
1-Month Highs Overall M1HX 733.00-19.54% 0.522 Mn
3-Month Highs NYSE M3HN 116.00-19.44% 0.191 Mn
AMEX Declining Volume AVLD 766.69-19.39% 0 Mn
1-Month Highs AMEX M1HA 21.00-19.23% 0.021 Mn
YTD Highs Overall MYHX 803.00-18.89% 0.522 Mn
YTD Highs Sp500 MYHP 125.00-18.83% 0.05 Mn
TSX Declining Volume DVCS 139.15-18.64% 0 Mn
NYSE Unchanged Volume UVCN 71.82-18.53% 0 Mn
YTD Highs Nasdaq MYHQ 406.00-18.47% 0.309 Mn
12-Month Highs Sp500 MAHP 31.00-18.42% 0.05 Mn
1-Month Highs Nasdaq M1HQ 366.00-18.12% 0.309 Mn
Barchart TSX Market Momentum Advances Last Week BFME 451.00-18% 0 Mn
Barchart TSX Market Momentum Advances Last Month BGME 424.00-17.83% 0 Mn
NYSE New Lows LOWN 19.00-17.39% 0 Mn
CAD Total Unchanged Volume UVCX 61.88-16.74% 0 Mn
YTD Lows ETFS MYLE 65.00-16.67% 0.32 Mn
Barchart TSX Market Momentum Index Declines BCMF 324.00-16.06% 0 Mn
YTD Highs Price Lt MYHL 212.00-15.87% 0.319 Mn
3-Month Highs ETFS M3HE 256.00-15.79% 0.32 Mn
1-Month Highs Price Lt M1HL 186.00-14.68% 0.319 Mn
6-Month Lows ETFS M6LE 32.00-13.51% 0.32 Mn
YTD Highs AMEX MYHA 26.00-13.33% 0.021 Mn
6-Month Highs ETFS M6HE 232.00-12.78% 0.32 Mn
6-Month Highs Price Lt M6HL 51.00-12.07% 0.319 Mn
NASD Unchanged Stocks UNCQ 92.00-11.54% 54.913 Mn
NASD Declining Volume QVLD 2143.65-11.18% 0 Mn
TSX Declining Stocks DECS 755.00-10.76% 139.153 Mn
12-Month Highs ETFS MAHE 203.00-10.57% 0.32 Mn
NASD Declining Volume DVCQ 2502.12-10.17% 0 Mn
12-Month Lows ETFS MALE 27.00-10% 0.32 Mn
AMEX Declining Stocks DECA 115.00-9.45% 217.855 Mn
Percent Above 20-Day Average Yesterday MNTW 62.89-9.28% 0 Mn
3-Month Highs AMEX M3HA 10.00-9.09% 0.021 Mn
3-Month Highs Price Lt M3HL 73.00-8.75% 0.319 Mn
CAD Total Declining Volume DVCX 209.78-8.56% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 38.70-7.7% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.90-7.22% 0 Mn
12-Month Highs Volume Lt 100K MAHU 13.00-7.14% 0.288 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 404.00-6.91% 0 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1227.00-6.48% 209.79 Mn
Tsxv Unchanged Stocks UNCV 348.00-6.45% 30.537 Mn
DOW Tran Stocks Above 20-Day Average DTTW 75.00-6.25% 0 Mn
1-Month Lows Sp500 M1LP 16.00-5.88% 0.05 Mn
Percent Above 100-Day Average Yesterday MNOH 50.49-5.59% 0 Mn
Total Unchanged Stocks UNCT 138.00-5.48% 175.424 Mn
DOW Indu Stocks Above 100-Day Average DIOH 60.00-5.26% 0 Mn
DJ US TOYS DSTY 1235.69-4.87% 30.526 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 60.39-4.69% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 75.81-4.4% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 45.65-4.38% 0 Mn
DJ US LEISGOODS DSLE 805.37-4.01% 32.876 Mn
12-Month Lows NYSE MALN 24.00-4% 0.191 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 66.66-3.71% 0 Mn
DJ US ALUMINUM DSAL 127.59-3.69% 11.768 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 64.25-3.62% 0 Mn
Tsxv Advancing Stocks ADVV 313.00-3.4% 48.968 Mn
S&P Financials Stocks Above 150-Day Average SFOF 78.08-3.39% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 54.01-3.26% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 50.76-2.94% 0 Mn
Tsxv Unchanged Volume UVCV 30.53-2.8% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 91.02-2.74% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 49.31-2.7% 0 Mn
NASD Advancing Volume AVVQ 3772.65-2.55% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 55.74-2.28% 0 Mn
DJ US AIRLINES DSAR 243.00-2.23% 141.802 Mn
YTD Highs Volume Lt 100K MYHU 137.00-2.14% 0.288 Mn
DOW Comp Stocks Above 20-Day Average DCTW 70.76-2.13% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 68.11-2.08% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 64.38-2.08% 0 Mn
Merval - Argentina MERV 2625050.00-2.08% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 66.28-1.91% 0 Mn
S&P GSCI Zinc Index SGSU 223.10-1.91% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 160.68-1.9% 0 Mn
Barchart Market Momentum Yesterday BDMM 99.62-1.87% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 91.27-1.84% 0 Mn
S&P GSCI Silver Index SGSA 1505.95-1.84% 0 Mn
S&P GSCI Silver Index Total Return SGSC 974.10-1.83% 0 Mn
NYSE Tick TICK 9984.00-1.78% 0 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 86.95-1.64% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3854.33-1.57% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 62.37-1.56% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 63.83-1.54% 0 Mn
DJ US BREWERS DSDB 551.68-1.53% 1.53 Mn
DJ US NONFERMET DSNF 515.01-1.51% 30.466 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 2.04-1.45% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 53.02-1.34% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 58.85-1.26% 0 Mn
S&P GSCI Gas Oil Index SG5J 661.94-1.25% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 664.71-1.25% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1109.97-1.23% 0 Mn
S&P GSCI Natural Gas Index SG8A 162.28-1.14% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.65-1.12% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 4.40-1.12% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 542.56-1.09% 0 Mn
S&P GSCI E27 WTI Index SSGO 419.68-1.09% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 152.56-1.09% 0 Mn
S&P GSCI Crude Oil Index SG3I 408.96-1.09% 0 Mn
US Oil Iopv UOI 79.57-1.08% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1602.00-1.08% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1113.61-1.08% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 493.15-1.08% 0 Mn
S&P GSCI Lead Index SG6G 290.36-1.07% 0 Mn
S&P GSCI Lead Index Total Return SG6I 329.12-1.06% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 160.06-1.06% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 54.52-1.05% 0 Mn
S&P GSCI Cocoa Index SG2D 453.73-1.05% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 223.27-1.04% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 69.26-1.01% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 313.68-0.92% 0 Mn
S&P GSCI All Crude Index SG0I 423.37-0.92% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 1013.93-0.91% 0 Mn
DJ US MARTRANSPT DSMT 359.44-0.91% 0.606 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 231.99-0.87% 0 Mn
1-Month Highs Volume Lt 100K M1HU 114.00-0.87% 0.288 Mn
S&P GSCI Energy SGJ 251.73-0.83% 0 Mn
S&P GSCI Energy Index Total Return SG4F 671.87-0.82% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 150.28-0.82% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 385.36-0.81% 0 Mn
S&P GSCI Petroleum Index SGQB 274.09-0.81% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 61.09-0.81% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1722.69-0.8% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1832.34-0.77% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 344.91-0.76% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 269.85-0.76% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1541.91-0.75% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 611.62-0.75% 0 Mn
S&P GSCI Brent Crude Index SG2A 660.08-0.75% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 1021.30-0.74% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 61.38-0.73% 0 Mn
DJ US PROPCASINS DSIP 1826.51-0.71% 22.516 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.42-0.7% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 12.82-0.7% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 175.21-0.69% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 122.89-0.69% 0 Mn
S&P GSCI Energy and Metals Index SG4B 416.78-0.69% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 252.69-0.68% 0 Mn
DJ US INSBROKERS DSIB 780.14-0.68% 7.762 Mn
U.S. Diversified REITs Index DSDT 47.10-0.67% 1.218 Mn
DJ US WSTDSPSRV DSPC 638.44-0.66% 8.466 Mn
DJ US NLIFEINSUR DSIX 1295.41-0.66% 34.541 Mn
DJ US HOMECONS DSHB 2466.54-0.66% 8.161 Mn
S&P Asia Infrastructure Index SAAB 1502.56-0.65% 0 Mn
CAD Percent of Stocks Above 200-Day MTTH 69.98-0.65% 0 Mn
DJ US BUSSUPSRV DSIV 1339.97-0.65% 31.833 Mn
TSX Percent Above 200-Day Average Last Week MVTH 67.95-0.6% 0 Mn
AEX General - Netherlands AEX 909.11-0.58% 0 Mn
DJ US GASDISTRIB DSGU 327.79-0.56% 6.083 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 75.59-0.55% 0 Mn
S&P 500 TR Short STRS 70.87-0.52% 0 Mn
S&P 500 -Commercial & Professional S4TR 1167.36-0.52% 0 Mn
DJ US INSURANCE DSIR 1317.69-0.52% 45.314 Mn
DJ US INDMETALS DSIM 454.17-0.52% 62.309 Mn
S&P GSCI All Metals Capped Index SGPA 317.45-0.51% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 167.17-0.51% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 10702.00-0.51% 0 Mn
DJ US HVYCONS DSHV 1802.41-0.5% 9.738 Mn
S&P GSCI All Metals Capped Index Total SGTR 343.18-0.49% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 100.19-0.49% 0 Mn
S&P 500 Insurance [TR] SITR 1343.73-0.47% 0 Mn
DJ US REINSURAN DSIU 558.02-0.44% 1.07 Mn
S&P GSCI Non-Livestock Index SG9J 273.92-0.43% 0 Mn
DJ US AUTOMOBILE DSAU 1384.48-0.43% 221.187 Mn
S&P GSCI Non-Livestock Index Excess SG9A 75.87-0.42% 0 Mn
India Vix INDIA_VIX 16.70-0.42% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 147.50-0.41% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 87.87-0.4% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 433.99-0.4% 0 Mn
Hang Seng Index HSI 19700.56-0.4% 0 Mn
Bovespa - Brazil BVSP 122483.30-0.4% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 23870.45-0.4% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 100.26-0.38% 0 Mn
DJ US AUTOPARTS DSAP 1510.54-0.37% 234.892 Mn
S&P GSCI FPI Index SGX 570.26-0.35% 0 Mn
S&P GSCI Excess Return SGSE 308.47-0.35% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 88.02-0.35% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 99.77-0.35% 0 Mn
S&P GSCI Non-Precious Index SG9F 233.84-0.35% 0 Mn
GSCI Spot Return GNX 570.26-0.35% 0 Mn
S&P GSCI Total Return SGT 3829.70-0.34% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 330.03-0.34% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 989.08-0.34% 0 Mn
Jakarta Composite Index JKSE 7232.65-0.34% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 287.60-0.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 181.13-0.33% 0 Mn
S&P GSCI Precious Metals SGP 3604.39-0.33% 0 Mn
DJ US FURNISHNG DSFH 385.46-0.33% 1.988 Mn
S&P GSCI Precious Metals Index Total SGQF 3068.13-0.32% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 508.59-0.32% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 580.63-0.32% 0 Mn
DJ US SOFTDRINKS DSSD 856.21-0.32% 44.36 Mn
S&P Select Frontier Index SSLF 1694.77-0.31% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6261.75-0.31% 0 Mn
S&P GSCI Nickel Index SG8D 250.43-0.31% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 326.18-0.31% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 324.07-0.31% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 125.10-0.3% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 189.25-0.3% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 177.68-0.3% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 669.53-0.3% 0 Mn
DJ US BEVERAGES DSBV 894.08-0.3% 50.678 Mn
S&P GSCI All Metals Index SGMA 298.21-0.29% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 163.35-0.29% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 393.64-0.29% 0 Mn
DJ US SUPPORTSRV DSIS 927.90-0.29% 109.791 Mn
S&P GSCI All Metals Index Total Return SMTR 335.34-0.28% 0 Mn
S&P GSCI All Metals Capped Commodity SAPT 158.73-0.28% 0 Mn
Nifty Bank NIFTY_BANK 48589.00-0.28% 0 Mn
S&P GSCI Industrial Metals SGY 452.72-0.27% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 207.36-0.27% 0 Mn
U.S. Residential REITs Index DSRN 235.91-0.26% 16.141 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 63.48-0.25% 0 Mn
SGI Pan Africa Index SPAC 60.53-0.25% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1699.61-0.25% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 858.43-0.25% 0 Mn
DJ US PIPELINES DSPL 1182.04-0.25% 40.074 Mn
S&P Southeast Asia 40 Index SSAU 460.11-0.24% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 86.30-0.24% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9157.60-0.24% 0 Mn
Next 11 Core 5 Index [TR] SNTE 228.35-0.23% 0 Mn
S&P GSCI Aluminum Index SG1E 167.42-0.23% 0 Mn
S&P GSCI All Wheat Index SG1B 371.68-0.23% 0 Mn
DJ US BSCRSRCES DSBS 321.81-0.23% 71.073 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.29-0.22% 0 Mn
S&P GSCI All Wheat Index Total Return SG1D 73.36-0.22% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 380.84-0.21% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 288.93-0.21% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 845.81-0.21% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 453.34-0.21% 0 Mn
Next 11 Core 8 Index [TR] SNCT 209.77-0.21% 0 Mn
Next 11 Core 8 Index SNCH 139.01-0.21% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 66.17-0.21% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 216.35-0.21% 0 Mn
S&P GSCI Gold Index SG5C 1625.46-0.2% 0 Mn
Mkt Vector Env Serv Iopv HVX 177.31-0.2% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 179.05-0.2% 0 Mn
S&P GSCI Gold Index Total Return SG5E 1374.31-0.19% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 176.96-0.19% 0 Mn
DJ US FLLINEINS DSIF 72.04-0.19% 3.193 Mn
DJ US OILEQPSRV DSOQ 516.54-0.18% 115.757 Mn
S&P GSCI Capped Component 35/20 Index SSUP 80.63-0.17% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 433.59-0.17% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 274.84-0.17% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 554.87-0.17% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 5.90-0.17% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 165.52-0.16% 0 Mn
S&P Asia50 SSAX 5505.76-0.16% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3412.14-0.16% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 411.31-0.16% 0 Mn
S&P GSCI Heating Oil Index SG5I 294.31-0.16% 0 Mn
S&P Africa 40 Index SAIU 161.03-0.16% 0 Mn
DJ US GASWTRMUT DSUO 359.79-0.16% 37.981 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 296.88-0.14% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 410.68-0.14% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1838.73-0.14% 0 Mn
U.S. Mortgage REITs Index DSMR 29.26-0.14% 28.245 Mn
DJ US DEFENSE DSDN 690.03-0.14% 6.08 Mn
S&P GSCI Enhanced Capped Index Total SSGR 609.17-0.13% 0 Mn
DJ UBS COMMODITY INDEX DUBS 103.46-0.13% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 361.44-0.12% 0 Mn
S&P BRIC 40 Index SSBR 2044.64-0.12% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3535.27-0.12% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2169.50-0.12% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 467.33-0.11% 0 Mn
DJ US MULUTILTES DSMU 263.34-0.11% 28.819 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 22625.85-0.11% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 67.22-0.1% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6238.65-0.1% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4623.81-0.09% 0 Mn
S&P GSCI Lean Hogs Index SG7J 127.87-0.09% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.31-0.09% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 9551.35-0.09% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6244.90-0.09% 0 Mn
DJ US SPECIALFIN DSSP 704.35-0.08% 14.639 Mn
S&P European Emerging BMI [CAPPED] SSCQ 261.45-0.07% 0 Mn
S&P GSCI Platinum Index Excess Return SPIR 180.34-0.07% 0 Mn
S&P GSCI Platinum Index SPIN 257.94-0.07% 0 Mn
S&P DFFI Index SIIS 106.80-0.07% 0 Mn
S&P DFFI Index Excess Return SIIP 95.70-0.07% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 97.56-0.07% 0 Mn
AMEX Gold Bugs Index HUI 301.79-0.07% 0 Mn
S&P China BMI [USDollar] SSCH 441.74-0.06% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 738.35-0.06% 0 Mn
S&P DFFI Index Total Return SIIT 134.97-0.06% 0 Mn
DJ US APPRLRET DSRA 1694.36-0.06% 10.351 Mn
DJ US OILEQPSRV DSOI 277.72-0.06% 75.683 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 11185.43-0.06% 116.124 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 891.98-0.06% 0 Mn
Mkt Vector Gold Min Iopv GMI 37.60-0.05% 0 Mn
DJ US FINADMIN DSFA 659.79-0.05% 44.012 Mn
Djw US Semiconductor DCSE 177005.00-0.05% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 128.62-0.04% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 492.63-0.04% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 9288.90-0.04% 0 Mn
S&P Asia Property 40 Index SAPE 2419.41-0.04% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1011.04-0.04% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 21432.21-0.04% 372.465 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2461.74-0.04% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1382.91-0.03% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 131.49-0.03% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 264.03-0.03% 0 Mn
DJ US MOBTELECOM DSWC 373.65-0.03% 27.039 Mn
DJ US INSUPPLIER DSDS 856.66-0.03% 16.177 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 55.00-0.02% 0 Mn
S&P Preferred Stock Index SSRF 669.50-0.02% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 245.08-0.02% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 534.43-0.02% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 7970.69-0.02% 526.481 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 217.24-0.01% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 3042.73-0.01% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 3278.42-0.01% 661.067 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2783.46-0.01% 0 Mn
NASD Tick TQCX 490.000% 0 Mn
AMEX Tick TACX 626.000% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 58.000% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 67.740% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 51.610% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 38.700% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 21.050% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 21.050% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 68.180% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 40.900% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 69.560% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 73.070% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.610% 0 Mn
S&P GSCI Wheat Index SGSR 375.910% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 95.450% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 50.000% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 59.090% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 92.850% 0 Mn
S&P Materials Stocks Above 200-Day Average SBTH 35.710% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 28.570% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 32.140% 0 Mn
NASD Advances - Declines QSHF 673.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF 1233.390% 0 Mn
NYSE Advances - Declines NSHF 366.000% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 63.360% 0 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 53.330% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 40.000% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 26.660% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 55.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 60.000% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 73.330% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 66.660% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 61.530% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 58.460% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 204.800% 0 Mn
AMEX Advance Decline Volume Diff AVLF 128.170% 0 Mn
CAD Total Advance Decline Volume AVDX 51.960% 0 Mn
Total Advances Declines Volume AVDT 2810.570% 0 Mn
TSX Advance Decline Volume Difference AVDS 42.860% 0 Mn
NYSE Advances Declines Volume Difference AVDN 1654.280% 0 Mn
ETFS Advances - Declines Volume AVDE 208.380% 0 Mn
AMEX Advances - Declines ASHF 1131.000% 0 Mn
Tsxv Advance Decline Difference ADDV -33.000% 0 Mn
Total Advance Decline Difference ADDT 933.000% 0 Mn
NASD Advance Decline Difference ADDQ 441.000% 0 Mn
NYSE Advance Decline Difference ADDN 505.000% 0 Mn
ETFS Advance - Decline ADDE 1724.000% 0 Mn
AMEX Advance Decline Difference ADDA -13.000% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1456.02-0% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2879.89-0% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 254.570% 0 Mn
Back to top | Use Dark Theme