Login or Join

Full market report INDICES for 21 Thu September 2023

643 stocks gained, and 2146 stocks fell

All gainers

Company Closing ChangeVolume
12-Month Lows Sp500 MALP 29.00383.33% 0.05 Mn
3-Month Lows ETFS M3LE 974.00340.72% 0.251 Mn
6-Month Lows ETFS M6LE 398.00298% 0.251 Mn
1-Month Lows ETFS M1LE 1600.00278.25% 0.251 Mn
YTD Lows ETFS MYLE 320.00276.47% 0.251 Mn
3-Month Lows Sp500 M3LP 123.00261.76% 0.05 Mn
1-Month Lows Sp500 M1LP 205.00259.65% 0.05 Mn
6-Month Lows Sp500 M6LP 61.00258.82% 0.05 Mn
3-Month Lows NYSE M3LN 417.00215.91% 0.192 Mn
1-Month Lows NYSE M1LN 687.00206.7% 0.192 Mn
YTD Lows Sp500 MYLP 49.00206.25% 0.05 Mn
NYSE New Lows LOWN 117.00200% 0 Mn
6-Month Lows NYSE M6LN 207.00195.71% 0.192 Mn
YTD Lows NYSE MYLN 183.00181.54% 0.192 Mn
12-Month Lows NYSE MALN 135.00181.25% 0.192 Mn
12-Month Lows ETFS MALE 97.00169.44% 0.251 Mn
1-Month Lows Price Gt M1LH 1079.00155.69% 0.347 Mn
3-Month Lows Price Gt M3LH 612.00155% 0.347 Mn
Tsxv New Highs HIGV 5.00150% 0 Mn
12-Month Lows Price Gt MALH 151.00147.54% 0.347 Mn
6-Month Lows Price Gt M6LH 277.00147.32% 0.347 Mn
YTD Lows Price Gt MYLH 222.00138.71% 0.347 Mn
1-Month Lows Volume Gt 100K M1LV 1431.00137.31% 0.362 Mn
3-Month Lows Volume Gt 100K M3LV 928.00130.27% 0.362 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 403.00128.98% 0 Mn
TSX Declining Volume DVCS 322.89128.35% 0 Mn
Barchart Market Momentum Advances Last Week BFMA 3161.00124.98% 0 Mn
1-Month Lows Overall M1LX 1914.00112.9% 0.517 Mn
6-Month Lows Volume Gt 100K M6LV 532.00110.28% 0.362 Mn
3-Month Lows Overall M3LX 1234.00103.97% 0.517 Mn
YTD Lows Volume Gt 100K MYLV 459.0098.7% 0.362 Mn
CAD Total Declining Volume DVCX 396.4795.87% 0 Mn
6-Month Lows Overall M6LX 717.0092.74% 0.517 Mn
YTD Lows AMEX MYLA 19.0090% 0.019 Mn
12-Month Lows Volume Gt 100K MALV 357.0084.97% 0.362 Mn
YTD Lows Overall MYLX 621.0083.19% 0.517 Mn
1-Month Lows Nasdaq M1LQ 1183.0082.28% 0.305 Mn
AMEX Unchanged Volume UVCA 3.3979.37% 0 Mn
12-Month Lows AMEX MALA 16.0077.78% 0.019 Mn
12-Month Lows Overall MALX 496.0077.78% 0.517 Mn
Barchart Market Momentum Advances Last Month BGMA 2945.0075.4% 0 Mn
1-Month Lows Price Lt M1LL 835.0075.05% 0.322 Mn
3-Month Lows Nasdaq M3LQ 792.0072.93% 0.305 Mn
3-Month Lows Price Lt M3LL 622.0070.41% 0.322 Mn
1-Month Lows AMEX M1LA 44.0069.23% 0.019 Mn
6-Month Lows AMEX M6LA 22.0069.23% 0.019 Mn
6-Month Lows Price Lt M6LL 440.0069.23% 0.322 Mn
6-Month Lows Nasdaq M6LQ 488.0068.86% 0.305 Mn
NASD New Lows LOWQ 184.0067.27% 0 Mn
AMEX New Lows LOWA 5.0066.67% 0 Mn
3-Month Lows AMEX M3LA 25.0066.67% 0.019 Mn
Barchart TSX Market Momentum Index Declines BCMF 598.0066.11% 0 Mn
TSX Declining Stocks DECS 1470.0065.91% 322.893 Mn
Barchart TSX Market Momentum Advances Last Week BFME 532.0065.73% 0 Mn
ETFS Declining Volume DVCE 1860.0163.93% 0 Mn
1-Month Lows Volume Lt 100K M1LU 483.0063.18% 0.306 Mn
NYSE Declining Volume 72 DVCN 3184.4262.36% 0 Mn
YTD Lows Price Lt MYLL 399.0062.2% 0.322 Mn
12-Month Lows Volume Lt 100K MALU 139.0061.63% 0.306 Mn
Barchart TSX Market Momentum Advances Last Month BGME 459.0061.05% 0 Mn
YTD Lows Nasdaq MYLQ 419.0058.71% 0.305 Mn
12-Month Lows Price Lt MALL 345.0058.26% 0.322 Mn
TSX New Lows LOWS 53.0055.88% 0 Mn
6-Month Lows Volume Lt 100K M6LU 185.0055.46% 0.306 Mn
12-Month Lows Nasdaq MALQ 345.0055.41% 0.305 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 2121.0055.04% 396.473 Mn
3-Month Lows Volume Lt 100K M3LU 306.0051.49% 0.306 Mn
DOW Tran Stocks Above 50-Day Average DTFI 15.0050% 0 Mn
YTD Highs AMEX MYHA 3.0050% 0.019 Mn
YTD Lows Volume Lt 100K MYLU 162.0050% 0.306 Mn
AMEX Declining Volume AVLD 1240.6347.58% 0 Mn
NYSE Declining Stocks 54 NSHD 2487.0043.51% 0 Mn
S&P 500 Dividend Index SSDI 0.5042.86% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 30.4340.04% 0 Mn
Tsxv New Lows LOWV 7.0040% 0 Mn
NYSE Declining Volume 2 NVLD 2376.7039.02% 0 Mn
AMEX Declining Stocks ASHD 2307.0036.27% 0 Mn
Percent Above 20-Day Average Last Week MOTW 48.1835.87% 0 Mn
Total Declining Volume 122 DVCT 6124.9734.03% 0 Mn
Tsxv Declining Stocks DECV 465.0032.86% 52.28 Mn
NYSE Declining Stocks 1.733.999.000 DECN 1599.0029.89% 2147.484 Mn
Percent Above 20-Day Average Last Month MPTW 26.7529.35% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 59.0025.53% 0 Mn
NASD Unchanged Volume UVCQ 57.9624.11% 0 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 59.0022.92% 0 Mn
NYSE Trin TRIN 1.6922.46% 0 Mn
TSX Percent Above 20-Day Average Last Week MVTW 48.8420.8% 0 Mn
Percent Above 50-Day Average Last Week MOFI 35.3720.22% 0 Mn
Tsxv Declining Volume DVCV 52.2718.55% 0 Mn
Barchart Market Momentum Index Declines BCMD 3206.0018.52% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 25.1217.38% 0 Mn
ETFS Declining Stocks DECE 2905.0016.43% 1860.012 Mn
Total Declining Stocks 2.698.693.000 DECT 3998.0015.75% 2147.484 Mn
TSX Percent Above 50-Day Average Last Week MVFI 35.2015.6% 0 Mn
AMEX Declining Stocks DECA 150.0015.38% 89.345 Mn
3-Month Highs ETFS M3HE 50.0013.64% 0.251 Mn
NASD Declining Volume DVCQ 2851.2012.95% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 2681.0012.36% 0 Mn
Percent Above 50-Day Average Last Month MPFI 37.0312.11% 0 Mn
NASD Declining Stocks 17 QSHD 3173.0011.8% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 52.0010.64% 0 Mn
Percent Above 100-Day Average Last Week MOOH 46.899.1% 0 Mn
YTD Highs Price Lt MYHL 12.009.09% 0.322 Mn
TSX Percent Above 100-Day Average Last Week MVOH 36.418.72% 0 Mn
Percent Above 150-Day Average Last Week MOOF 45.898.36% 0 Mn
Percent Above 100-Day Average Last Month MPOH 49.597.66% 0 Mn
TSX Percent Above 50-Day Average Last Month MWFI 33.087.58% 0 Mn
NASD Declining Stocks 937.973.400 DECQ 2249.007.45% 2147.484 Mn
TSX Percent Above 150-Day Average Last Month MWOF 33.217.16% 0 Mn
Percent Above 150-Day Average Last Month MPOF 45.757.09% 0 Mn
Percent Above 200-Day Average Last Week MOTH 45.266.64% 0 Mn
AMEX Declining Volume DVCA 89.346% 0 Mn
TSX Percent Above 150-Day Average Last Week MVOF 34.476% 0 Mn
TSX Percent Above 200-Day Average Last Week MVTH 36.055.72% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 33.865.71% 0 Mn
Percent Above 200-Day Average Last Month MPTH 46.184.84% 0 Mn
NASD Tick TQCK 9979.004.73% 0 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 41.294.64% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1240.563.97% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 795.733.96% 0 Mn
S&P GSCI Gas Oil Index SG5J 901.853.96% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 34.063.71% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 4.753.26% 0 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 32.522.3% 0 Mn
NASD Declining Volume QVLD 2451.632.04% 0 Mn
Barchart Market Momentum Last Week BFMM 101.261.96% 0 Mn
AMEX Tick TACK 9594.001.77% 0 Mn
S&P 500 TR Short STRS 90.561.67% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 34.311.45% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 2132.081.44% 0 Mn
S&P GSCI Heating Oil Index SG5I 399.801.43% 0 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 510.831.43% 0 Mn
Barchart Market Momentum Last Month BGMM 100.991.3% 0 Mn
DJ US PUBLISHING DSPB 574.941.23% 8.219 Mn
Barchart TSX Market Momentum Last Week BFMC 100.841.15% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 99.981.13% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3038.911.04% 51.446 Mn
Barchart TSX Market Momentum Last Month BGMC 100.520.88% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 200.000.81% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 238.150.8% 0 Mn
CAT China Infrastructure [TR] SCII 64.990.74% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 11.330.71% 0 Mn
S&P GSCI Cocoa Index SG2D 141.200.7% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 43.320.7% 0 Mn
NYSE Tick TICK 9863.000.53% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1775.760.5% 0 Mn
S&P GSCI Petroleum Index SGQB 336.570.49% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 425.450.49% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 436.370.45% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 783.400.45% 0 Mn
S&P European Emerging BMI [CAPPED] SSCQ 225.190.45% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 196.710.42% 0 Mn
S&P GSCI Sugar Index SGSH 286.940.41% 0 Mn
S&P GSCI Sugar Index Excess Return SGSJ 19.740.41% 0 Mn
S&P GSCI Energy Index Total Return SG4F 694.440.38% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 166.360.36% 0 Mn
S&P GSCI Energy SGJ 303.140.36% 0 Mn
DJ US DELIVRYSRV DSAF 1364.220.28% 13.158 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2197.130.17% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 873.050.15% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2481.360.14% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 2557.550.14% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 2688.420.1% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 2973.950.09% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1575.850.09% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 327.450.08% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 377.550.08% 0 Mn
DJ US MARTRANSPT DSMT 274.750.06% 0.34 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 2714.340.05% 0 Mn
SGI Smart WTI Short Invest Index [NEWVA] STSI 187.990.05% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1129.370.04% 129.378 Mn
Nifty Media NIFTY_MEDIA 2292.000.03% 0 Mn
CAT China Water [TR] SCWI 123.770.02% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 825.200.01% 11.839 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1705.570.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
ETFS Unchanged Volume UVCE 1.56-94.07% 0 Mn
TSX Advance Decline Volume Ratio AVRS 0.05-93.59% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 1.92-90.02% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 0.11-86.59% 0 Mn
12-Month Highs Sp500 MAHP 2.00-85.71% 0.05 Mn
TSX Advancing Volume AVVS 17.39-84.24% 0 Mn
NYSE Advance Decline Volume Ratio AVRN 0.11-81.67% 0 Mn
TSX New Highs HIGS 1.00-80% 0 Mn
NYSE Advance Decline Vol Ratio NVLR 0.10-79.17% 0 Mn
6-Month Highs Sp500 M6HP 5.00-79.17% 0.05 Mn
3-Month Highs Sp500 M3HP 6.00-78.57% 0.05 Mn
TSX Unchanged Volume UVCS 5.98-78.24% 0 Mn
ETFS Unchanged Stocks UNCE 14.00-76.67% 1.569 Mn
TSX Advance Decline Ratio ADRS 0.22-76.34% 0 Mn
12-Month Highs ETFS MAHE 5.00-76.19% 0.251 Mn
1-Month Highs NYSE M1HN 45.00-75.94% 0.192 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 3.84-75.03% 0 Mn
YTD Highs Sp500 MYHP 4.00-75% 0.05 Mn
AMEX Advance Decline Ratio ASHR 0.13-74.51% 0 Mn
1-Month Highs Sp500 M1HP 18.00-74.29% 0.05 Mn
1-Month Highs Volume Gt 100K M1HV 76.00-74.15% 0.362 Mn
1-Month Highs Price Gt M1HH 68.00-73.12% 0.347 Mn
NYSE Advance Decline Ratio NSHR 0.18-72.73% 0 Mn
CAD Total Advancing Volume AVVX 47.11-71.64% 0 Mn
3-Month Highs NYSE M3HN 25.00-71.59% 0.192 Mn
NYSE Unchanged Volume UVCN 16.60-71.4% 0 Mn
6-Month Highs NYSE M6HN 20.00-70.59% 0.192 Mn
NYSE Advancing Volume 36 AVVN 361.71-69.74% 0 Mn
1-Month Highs Overall M1HX 111.00-69.59% 0.517 Mn
NYSE Advancing Volume 12 NVLU 259.39-68.61% 0 Mn
CAD Total Advance Decline Ratio ADRX 0.29-68.48% 0 Mn
Barchart Market Momentum Declines Last Week BFMD 867.00-67.32% 0 Mn
3-Month Highs Volume Gt 100K M3HV 42.00-66.93% 0.362 Mn
DOW Util Stocks Above 100-Day Average DUOH 6.66-66.7% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 6.66-66.7% 0 Mn
6-Month Highs Price Gt M6HH 33.00-66.33% 0.347 Mn
12-Month Highs Price Gt MAHH 20.00-66.1% 0.347 Mn
3-Month Highs Price Gt M3HH 41.00-65.83% 0.347 Mn
12-Month Highs NYSE MAHN 12.00-65.71% 0.192 Mn
AMEX Advancing Stocks ASHU 304.00-65.38% 0 Mn
6-Month Highs Volume Gt 100K M6HV 35.00-65.35% 0.362 Mn
NYSE Advance Decline Ratio ADRN 0.19-64.81% 0 Mn
ETFS Advance Decline Ratio ADRE 0.09-64% 0 Mn
NYSE New Highs HIGN 12.00-63.64% 0 Mn
1-Month Highs Nasdaq M1HQ 62.00-63.31% 0.305 Mn
YTD Highs Price Gt MYHH 25.00-63.24% 0.347 Mn
12-Month Highs Volume Gt 100K MAHV 23.00-62.3% 0.362 Mn
1-Month Highs Price Lt M1HL 43.00-61.61% 0.322 Mn
3-Month Highs Overall M3HX 58.00-61.59% 0.517 Mn
YTD Highs NYSE MYHN 16.00-60.98% 0.192 Mn
TSX Advancing Stocks ADVS 326.00-60.82% 17.397 Mn
NYSE Advancing Stocks 30 NSHU 461.00-60.26% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.27-59.09% 0 Mn
AMEX Trin TRIA 0.37-58.89% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 18.42-58.82% 0 Mn
12-Month Highs Overall MAHX 28.00-58.82% 0.517 Mn
6-Month Highs Overall M6HX 48.00-58.62% 0.517 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.37-57.47% 0 Mn
YTD Highs Volume Gt 100K MYHV 30.00-57.14% 0.362 Mn
AMEX Advancing Volume AVVA 24.48-56.46% 0 Mn
ETFS Advancing Stocks ADVE 278.00-56.36% 642.153 Mn
Barchart TSX Market Momentum Index Advances BCME 178.00-55.83% 0 Mn
1-Month Highs AMEX M1HA 4.00-55.56% 0.019 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 9.23-53.85% 0 Mn
Total Advance Decline Volume Ratio AVRT 0.30-53.85% 0 Mn
NYSE Advancing Stocks ADVN 308.00-53.68% 361.719 Mn
Barchart Market Momentum Declines Last Month BGMD 1099.00-53.61% 0 Mn
NASD New Highs HIGQ 14.00-53.33% 0 Mn
YTD Highs Overall MYHX 37.00-53.16% 0.517 Mn
Tsxv Advance Decline Ratio ADRV 0.40-52.38% 0 Mn
12-Month Highs Nasdaq MAHQ 15.00-51.61% 0.305 Mn
CAD Total Advancing Stocks ADVX 623.00-50.91% 47.111 Mn
1-Month Highs Volume Lt 100K M1HU 35.00-50.7% 0.306 Mn
DOW Util Stocks Above 200-Day Average DUTH 6.66-50.04% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 10.66-50.02% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 13.33-50% 0 Mn
S&P Materials Stocks Above 50-Day Average SBFI 13.79-50% 0 Mn
YTD Highs Nasdaq MYHQ 18.00-50% 0.305 Mn
12-Month Highs AMEX MAHA 1.00-50% 0.019 Mn
AMEX New Highs HIGA 1.00-50% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 13.33-50% 0 Mn
1-Month Highs ETFS M1HE 76.00-49.67% 0.251 Mn
Tsxv Advancing Volume AVVV 19.55-49.37% 0 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 230.00-49.23% 0 Mn
3-Month Highs Nasdaq M3HQ 30.00-49.15% 0.305 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 15.84-48.39% 0 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 16.92-47.62% 0 Mn
YTD Highs ETFS MYHE 16.00-46.67% 0.251 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 9.33-46.16% 0 Mn
ETFS Advance / Decline Volume AVRE 0.34-46.03% 0 Mn
3-Month Highs Price Lt M3HL 17.00-45.16% 0.322 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 16.66-44.47% 0 Mn
6-Month Highs Nasdaq M6HQ 25.00-44.44% 0.305 Mn
S&P 400 Stocks Above 20-Day Average S4TW 16.25-43.48% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 13.33-42.86% 0 Mn
Total Advance Decline Ratio ADRT 0.29-40.82% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 19.54-40.66% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 359.00-39.87% 0 Mn
CAD Total Unchanged Volume UVCX 48.59-39.74% 0 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 19.80-39.39% 0 Mn
6-Month Highs ETFS M6HE 22.00-38.89% 0.251 Mn
AMEX Advance Decline Vol Ratio AVLR 0.35-38.6% 0 Mn
Barchart Market Momentum Index Advances BCMA 829.00-38.09% 0 Mn
Total Advancing Volume 50 AVVT 1845.73-37.93% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 20.87-37.87% 0 Mn
S&P Materials Stocks Above 20-Day Average SBTW 17.24-37.49% 0 Mn
Tsxv Advancing Stocks ADVV 186.00-36.95% 19.555 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 305.00-36.59% 0 Mn
AMEX Advance Decline Ratio ADRA 0.39-35% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 43.47-33.34% 0 Mn
3-Month Highs Volume Lt 100K M3HU 16.00-33.33% 0.306 Mn
DOW Indu Stocks Above 50-Day Average DIFI 20.00-33.33% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 18.29-33.32% 0 Mn
NASD Advance Decline Ratio QSHR 0.35-32.69% 0 Mn
NYSE Unchanged Stocks UNCN 27.00-32.5% 16.609 Mn
S&P 100 Stocks Above 20-Day Average S1TW 24.75-32.43% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 17.16-32.36% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 22.72-31.83% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 17.95-31.2% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 37.50-30.76% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 1182.00-30.67% 1845.734 Mn
S&P Energies Stocks Above 20-Day Average SETW 30.43-30% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 63.00-30% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 28.74-29.77% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 23.07-29.43% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 32.00-29.41% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 16.66-28.59% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 24.75-28.57% 0 Mn
12-Month Highs Volume Lt 100K MAHU 5.00-28.57% 0.306 Mn
TSX Unchanged Stocks UNCS 144.00-28.36% 5.986 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 20.33-28.34% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 27.58-27.29% 0 Mn
Total Unchanged Volume UVCT 77.97-26.88% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 16.92-26.66% 0 Mn
AMEX Advancing Stocks ADVA 59.00-25.32% 24.48 Mn
S&P 400 Stocks Above 50-Day Average S4FI 19.25-25.24% 0 Mn
3-Month Highs AMEX M3HA 3.00-25% 0.019 Mn
NASD Advance Decline Volume Ratio AVRQ 0.51-25% 0 Mn
NASD Trin TRIQ 0.62-24.39% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 23.25-24.22% 0 Mn
Barchart Market Momentum Index Unch BCMU 72.00-24.21% 0 Mn
NASD Advancing Stocks 4 QSHU 1129.00-24.02% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 36.53-24.01% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 42.66-23.82% 0 Mn
Barchart TSX Market Momentum Index Unch BCMG 45.00-22.41% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 46.66-22.23% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 18.17-22.22% 0 Mn
YTD Highs Volume Lt 100K MYHU 7.00-22.22% 0.306 Mn
CAD Percent of Stocks Above 50-Day MTFI 23.87-21.27% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 18.32-21.17% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 41.53-20.59% 0 Mn
S&P 500 Stocks Above 100-Day Average S5OH 35.38-20.55% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 36.30-20.1% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 30.76-20.02% 0 Mn
DOW Indu Stocks Above 20-Day Average DITW 26.66-20.01% 0 Mn
AMEX Unchanged Stocks UNCA 8.00-20% 3.399 Mn
DOW Tran Stocks Above 200-Day Average DTTH 40.00-20% 0 Mn
NASD Advance Decline Ratio ADRQ 0.36-20% 0 Mn
Total Unchanged Stocks UNCT 134.00-19.28% 77.974 Mn
Barchart Market Momentum Advances Yesterday BDMA 1335.00-18.75% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 22.27-18.54% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 33.33-18.51% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 23.68-18.18% 0 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 21.21-17.63% 0 Mn
Barchart Market Momentum Unch Yesterday BDMU 91.00-17.27% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 43.47-16.68% 0 Mn
6-Month Highs Price Lt M6HL 15.00-16.67% 0.322 Mn
DOW Tran Stocks Above 20-Day Average DTTW 25.00-16.67% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 34.72-16.66% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 17.21-16.25% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 40.38-16% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 41.58-16% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 41.58-16% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 36.50-15.61% 0 Mn
Tsxv Unchanged Volume UVCV 28.64-15.49% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 47.82-15.39% 0 Mn
CAD Total Unchanged Stocks UNCX 611.00-15.26% 48.597 Mn
NASD Advancing Volume AVVQ 1459.53-15.25% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 815.00-15.19% 1459.534 Mn
Russell 3000 Stocks Above 100-Day R3OH 33.07-14.88% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 35.38-14.81% 0 Mn
NASD Unchanged Stocks UNCQ 99.00-14.66% 57.967 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 26.08-14.3% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 36.92-14.28% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 20.23-14.06% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 51.38-13.97% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 42.54-13.71% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 52.77-13.65% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 29.23-13.62% 0 Mn
6-Month Highs Volume Lt 100K M6HU 13.00-13.33% 0.306 Mn
S&P 600 Stocks Above 100-Day Average S6OH 31.34-13.31% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 66.66-13.04% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 47.52-12.73% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 35.00-12.5% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 35.15-12.08% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 43.00-11.79% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 44.55-11.76% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 44.24-11.68% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 30.08-11.48% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 41.33-11.42% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 44.44-11.28% 0 Mn
12-Month Highs Price Lt MAHL 8.00-11.11% 0.322 Mn
S&P 500 Stocks Above 200-Day Average S5TH 43.14-10.7% 0 Mn
ETFS Advancing Volume AVVE 642.15-10.64% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 30.43-10.42% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 37.84-10.03% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 34.82-9.89% 0 Mn
AMEX Advancing Volume AVLU 436.62-9.8% 0 Mn
Percent Above 20-Day Average Yesterday MNTW 30.67-9.63% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 82.60-9.53% 0 Mn
NASD Advance Decline Vol Ratio QVLR 0.57-9.52% 0 Mn
S&P 400 Stocks Above 150-Day Average S4OF 43.25-9.42% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 29.59-9.34% 0 Mn
Russell 3000 Stocks Above 200-Day R3TH 38.07-9.16% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 32.81-8.58% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 38.30-8.46% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 36.66-8.35% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 47.82-8.34% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 38.15-8.34% 0 Mn
U.S. Diversified REITs Index DSDT 49.96-7.99% 4.916 Mn
S&P Materials Stocks Above 200-Day Average SBTH 41.37-7.7% 0 Mn
S&P Materials Stocks Above 150-Day Average SBOF 41.37-7.7% 0 Mn
NASD Advancing Volume QVLU 1404.57-7.49% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 27.27-7.47% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 61.38-7.46% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 33.01-7.38% 0 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 61.53-6.98% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 46.66-6.68% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 55.44-6.67% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 53.33-5.88% 0 Mn
S&P 600 Stocks Above 200-Day Average S6TH 35.82-5.66% 0 Mn
U.S. Industrial & Office REITs Index DSIO 101.69-5.37% 33.727 Mn
S&P 600 Stocks Above 50-Day Average S6FI 18.40-5.15% 0 Mn
DJ US ALUMINUM DSAL 95.21-5.14% 5.488 Mn
CAD Percent of Stocks Above 200-Day MTTH 31.30-4.81% 0 Mn
S&P GSCI Lean Hogs Index SG7J 109.21-4.79% 0 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 87.91-4.78% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 10.92-4.71% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 63.07-4.66% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 34.84-4.18% 0 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 34.84-4.18% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 40.05-4.12% 0 Mn
KBW Premium Yield Equity REIT Index KYX 46.47-4.09% 0 Mn
U.S. Real Estate Services Index DSES 231.01-3.91% 42.31 Mn
DJ US RESTHLDG DSRH 489.00-3.84% 42.457 Mn
DJ US NONFERMET DSNF 498.02-3.77% 12.882 Mn
DJ US GAMBLING DSCA 619.00-3.77% 36.759 Mn
U.S. Mortgage REITs Index DSMR 29.59-3.68% 26.236 Mn
DJ US HOMECONS DSHB 1765.84-3.53% 14.224 Mn
U.S. Real Estate Index DSRE 310.18-3.49% 222.088 Mn
DJ US BRDLNRET DSRB 2780.27-3.49% 115.617 Mn
S&P 500 Real Estate [TR] SRTR 512.43-3.46% 0 Mn
DJ US RESTINVTR DSRI 127.57-3.46% 179.632 Mn
DJ COMPREIT DRCI 246.74-3.43% 0 Mn
Tsxv Unchanged Stocks UNCV 339.00-3.42% 28.644 Mn
DJ COMPREIT TR DTCI 1760.66-3.42% 0 Mn
DJ EQUITYREIT DREI 347.19-3.42% 0 Mn
DJ EQUITYREIT TR DTEI 2143.22-3.41% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 302.61-3.34% 0 Mn
Cohen & Steers US Realty Majors SRMP 2076.78-3.33% 0 Mn
S&P 500 2x Leverage Daily Index SLUN 14617.88-3.29% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 4525.74-3.25% 0 Mn
DJ US SEMICONDTR DSCT 1531.26-3.25% 50.721 Mn
DJ US HVYCONS DSHV 1017.65-3.24% 6.895 Mn
U.S. Specialty REITs Index DSSR 215.55-3.18% 73.184 Mn
DJ US RECSERVICE DSRQ 85.70-2.98% 45.396 Mn
S&P Financials Stocks Above 200-Day Average SFTH 45.83-2.94% 0 Mn
S&P Latin America BMI [USDollar] SSCL 234.97-2.92% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6423.42-2.91% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6233.11-2.89% 0 Mn
KBW Finsec Dividend Yield Index KDX 88.89-2.85% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 2.75-2.83% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 5.53-2.81% 0 Mn
India Vix INDIA_VIX 10.82-2.79% 0 Mn
S&P GSCI Natural Gas Index SG8A 132.97-2.77% 0 Mn
S&P Global REIT [USD] SRPR 159.11-2.75% 0 Mn
DJ US GENRETAIL DSGT 2076.16-2.75% 197.641 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 582.53-2.74% 0 Mn
Consumer Discretionary Select Sector IXY 1642.42-2.74% 0 Mn
DJ US TRVLTOUR DSTT 801.22-2.74% 51.986 Mn
DJ US HOTELS 2.783.000 DSLG 2833.92-2.73% 5.139 Mn
Nasdaq Other Financial Index OFIN 9838.26-2.7% 0 Mn
U.S. Retail REITs Index DSRL 78.14-2.68% 23.291 Mn
Phlx Hsg Sector Index HGX 513.88-2.66% 0 Mn
DJ US RETAIL DSRT 1876.93-2.64% 223.608 Mn
DJ US INDMETALS DSIM 449.81-2.64% 35.14 Mn
DJ US AUTOPARTS DSAT 487.38-2.64% 15.96 Mn
S&P Select Sector Capped 20% Consumer SUCD 569.86-2.61% 0 Mn
DJ INTERNET COMMERCE IND DJEC 1470.79-2.58% 0 Mn
DJ US TRAVLEIS DSCG 1362.86-2.56% 215.898 Mn
Cohen & Steers Global Realty Majors SGRM 144.75-2.54% 0 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 17.26-2.54% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 218.11-2.54% 0 Mn
DJ US FOOTWEAR DSFT 1793.38-2.54% 11.831 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 26.92-2.53% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 279.59-2.53% 0 Mn
DJ US AUTOPARTS DSAP 1024.18-2.52% 240.093 Mn
Phlx Gold Silver Index XAU 115.09-2.51% 0 Mn
DJ US AUTOMOBILE DSAU 893.34-2.51% 224.133 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 3798.30-2.5% 15.444 Mn
DJ US FURNISHNG DSFH 311.37-2.49% 3.606 Mn
Nasdaq Industrial INDS 8685.78-2.48% 0 Mn
DJ US INVSRV DSSB 1690.55-2.47% 49.922 Mn
Barchart Market Momentum Unch Last Week BFMU 79.00-2.47% 0 Mn
DJ US CONSMATRLS DSCN 1263.89-2.46% 31.052 Mn
S&P Listed Private Equity Index SPEY 183.02-2.45% 0 Mn
DJ US FINADMIN DSFA 467.34-2.43% 91.275 Mn
DJ US WATER DSWU 2717.23-2.41% 2.242 Mn
S&P North American Technology Software SGID 1440.50-2.39% 0 Mn
Mkt Vector Gold Min Iopv GMI 29.00-2.39% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 4347.64-2.38% 0 Mn
S&P GSCI Nickel Index SG8D 305.77-2.37% 0 Mn
KBW Capital Markets Index KSX 528.79-2.37% 0 Mn
U.S. Residential REITs Index DSRN 215.86-2.37% 13.669 Mn
S&P GSCI Nickel Index Excess Return SG8E 234.55-2.36% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 485.15-2.35% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 180.26-2.34% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2242.83-2.34% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 2487.23-2.34% 26.029 Mn
S&P GSCI All Wheat Index Excess Return SG1C 7.53-2.33% 0 Mn
S&P GSCI All Wheat Index SG1B 409.89-2.32% 0 Mn
S&P Africa 40 Index SAIU 144.23-2.32% 0 Mn
DJ US CONSUMSRV DSCY 1331.92-2.32% 605.702 Mn
S&P GSCI All Wheat Index Total Return SG1D 87.44-2.31% 0 Mn
Mkt Vectors Steel Iopv KLX 64.81-2.31% 0 Mn
DJ US DISVINTNER DSVN 538.03-2.3% 2.093 Mn
DJ US BSCRSRCES DSBS 302.06-2.3% 45.706 Mn
DJ US BLDGMATFIX DSBD 1585.05-2.29% 24.157 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 4490.95-2.28% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 5038.25-2.28% 0 Mn
DJ US DURHLDPROD DSHD 151.12-2.27% 7.36 Mn
S&P North American Technology Multimedia SGIF 262.11-2.24% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 5.71-2.23% 0 Mn
S&P 500 Semiconductors & Semiconductor SJTR 3845.63-2.22% 0 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 9074.90-2.22% 249.173 Mn
S&P GSCI Wheat Index SGSR 390.66-2.21% 0 Mn
DJ US INTERNET DSNS 3122.27-2.21% 107.862 Mn
DJ US ASSETMNG DSAG 239.36-2.21% 40.879 Mn
Djw US Semiconductor DCSE 75258.36-2.21% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 212.84-2.21% 0 Mn
S&P GSCI Wheat Index Total Return SGST 66.32-2.2% 0 Mn
Ndaq Global Market Composite NQGM 1961.05-2.2% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 87.54-2.19% 0 Mn
AMEX Gold Bugs Index HUI 223.72-2.19% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 41.90-2.17% 0 Mn
DJ US MEDIAAGN DSAV 480.66-2.17% 28.6 Mn
Bovespa - Brazil BVSP 116145.00-2.15% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 119.25-2.12% 0 Mn
S&P GSCI North American Copper Index SCIS 272.46-2.12% 0 Mn
S&P GSCI North American Copper Index SCIR 269.67-2.12% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 48.19-2.11% 0 Mn
DJ US BSTRNGEMP DSBE 142.31-2.11% 7.845 Mn
S&P GSCI North American Copper Index SCIT 516.87-2.1% 0 Mn
S&P SmallCap600 Capped Financials S6FP 766.60-2.09% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 76.88-2.08% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 8.94-2.08% 0 Mn
SGI Pan Africa Index SPAC 55.26-2.07% 0 Mn
Phlx Euro Style Oil Svc Index OSX 92.82-2.07% 0 Mn
DJ US SUPPORTSRV DSIS 694.71-2.06% 130.907 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 3241.60-2.06% 33.633 Mn
S&P Select Sector Capped 20% Materials SUMI 466.24-2.04% 0 Mn
Materials Select Sector Index IXB 832.70-2.04% 0 Mn
DJ US PERSGOODS DSPG 605.06-2.04% 71.049 Mn
DJ US BUSSUPSRV DSIV 1074.27-2.03% 19.044 Mn
DJ US COMMCHEM DSCC 706.03-2.03% 10.74 Mn
S&P 500 Materials [TR] SKTR 926.46-2.02% 0 Mn
NASDAQ 100 TECHNOLOGY NDXT 7794.94-2.02% 0 Mn
S&P North American Technology Sector SGIB 1557.79-2% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 593.97-1.99% 0 Mn
S&P GSCI Soybeans Index SGSD 513.64-1.99% 0 Mn
S&P 500 -Commercial & Professional S4TR 884.25-1.99% 0 Mn
DJ US PIPELINES DSPL 670.72-1.98% 34.819 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3278.42-1.97% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 6890.19-1.97% 0 Mn
DJ US BASICMAT DSBM 521.65-1.97% 105.89 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 190.94-1.96% 0 Mn
S&P Global Clean Energy Index STCL 970.91-1.96% 0 Mn
S&P GSCI Aluminum Index SG1E 139.79-1.96% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 256.44-1.95% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 56.14-1.94% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 24.80-1.94% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1206.53-1.93% 0 Mn
Nasdaq Financial 100 IXF 4503.56-1.93% 0 Mn
DJ US FINANCIALS DSFN 731.83-1.93% 615.954 Mn
S&P 500 Diversified Financials [TR] S7TR 1594.82-1.92% 0 Mn
U.S. Real Estate Holding & Development DSEH 59.16-1.92% 0.146 Mn
S&P Listed Private Equity Index [EURO] SPEE 204.85-1.91% 0 Mn
DJ US SMLCAP DUSS 1302.95-1.91% 0 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2107.96-1.91% 10.582 Mn
DJ US CONSUMFIN DSSF 492.06-1.9% 54.666 Mn
DJ US CLOTHACCSS DSCF 282.15-1.9% 26.823 Mn
S&P GSCI Platinum Index Excess Return SPIR 182.90-1.89% 0 Mn
S&P GSCI Platinum Index SPIN 247.63-1.89% 0 Mn
S&P GSCI Grains Index SG5F 431.44-1.89% 0 Mn
DJ US GENFINAN DSGF 1728.26-1.89% 161.851 Mn
DJ US FINCLSRV DSFI 1541.88-1.89% 161.851 Mn
S&P GSCI Platinum Index Total Return SPLR 699.14-1.88% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 27.11-1.88% 0 Mn
S&P GSCI Grains Index Total Return SG5H 314.42-1.87% 0 Mn
DJ US MORTGFIN DSMF 8.40-1.87% 7.079 Mn
DJ US CHEMICALS DSCH 810.24-1.87% 60.184 Mn
S&P Asia50 SSAX 4303.29-1.86% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4057.92-1.86% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 416.27-1.85% 0 Mn
S&P GSCI Industrial Metals SGY 408.66-1.85% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 201.51-1.85% 0 Mn
DJ US LOWCAP DSLW 1399.63-1.85% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 55.61-1.84% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1542.06-1.84% 0 Mn
Nasdaq 100 NDY 14694.24-1.84% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 125.87-1.83% 0 Mn
CASINO GAMING SGV 409.18-1.82% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 155.09-1.82% 0 Mn
S&P Global Eco Index SEIU 298.45-1.82% 0 Mn
S&P 500 Capital Goods [TR] S3TR 1637.14-1.82% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 32.88-1.82% 0 Mn
S&P 400 Midcap Index 111.367.400 IDX 2498.86-1.82% 535.444 Mn
DJ US MIDCAP DUSM 1457.81-1.82% 0 Mn
Nasdaq Composite COMP 13223.98-1.82% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1797.92-1.81% 0 Mn
S&P Global Water Index SAQA 5343.80-1.81% 0 Mn
NASDAQ Global Select Market Composite NQGS 6412.08-1.81% 0 Mn
DJ US MEDEQUIP DSAM 2315.91-1.81% 52.235 Mn
S&P 500 Shariah Index SSHX 4304.12-1.8% 0 Mn
S&P BRIC 40 Index SSBR 1818.85-1.8% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3034.06-1.8% 0 Mn
S&P GSCI Copper Index SG3J 580.18-1.8% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 706.48-1.8% 0 Mn
DJ US STEEL DSST 527.14-1.8% 16.77 Mn
DJ US INDSTRIALS DSIN 979.36-1.8% 379.162 Mn
S&P ADR Index SSPA 1708.56-1.79% 0 Mn
DJ US TRUCKING DSTK 1619.75-1.79% 5.188 Mn
U.S. Hotel & Lodging REITs Index DSHL 83.61-1.79% 4.609 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 134.14-1.78% 0 Mn
S&P GSCI Copper Index Total Return SG3B 5405.74-1.78% 0 Mn
S&P Africa 40 Index [EURO] SAIE 175.98-1.77% 0 Mn
DJ US OILEQPSRV DSOQ 403.39-1.77% 75.231 Mn
DJ US ELCCOMPEQP DSEC 534.05-1.77% 68.33 Mn
DJ US AEROSPACE DSAS 1508.82-1.77% 23.086 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2032.18-1.76% 0 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 975.00-1.76% 0 Mn
DJ US LIFEINSUR DSIL 1006.03-1.76% 15.229 Mn
S&P Global Natural Resources Index SNRU 3031.99-1.75% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1505.80-1.75% 0 Mn
DJ US PHARMCTCLS DSPR 823.68-1.75% 73.55 Mn
DJ US ELECEQUP DSEE 604.98-1.75% 83.379 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 325.91-1.74% 0 Mn
INDUSTRIALS EU$ DOWE 2086.05-1.74% 0 Mn
NASDAQ-100 Ex-Tech Sector Index NDXX 4834.23-1.73% 0 Mn
Global Listed Private Equity Index SLPE 1215.35-1.72% 0 Mn
DJ US INDGDS&SRV DSIG 1024.28-1.72% 348.11 Mn
S&P Select Sector Capped 20% Technology SUTP 422.83-1.71% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 17119.84-1.71% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 3972.37-1.71% 0 Mn
S&P 1000 IQZ 14023.18-1.71% 0 Mn
U.S. Financial Services Index DSFV 782.85-1.71% 0 Mn
DJ US BEVERAGES DSBV 977.60-1.71% 47.184 Mn
DJ US ELECEQUIP DSAI 836.01-1.71% 15.049 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 64.35-1.7% 0 Mn
S&P Global Infrastructure Index STIR 2567.25-1.7% 0 Mn
Schwab 1000 Index SSCM 14250.46-1.7% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 5051.93-1.7% 0 Mn
S&P 500 EQUAL WEIGHT IQX 5821.81-1.7% 0 Mn
DJ US CONSUMGDS DSNC 857.19-1.7% 502.691 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 4593.98-1.69% 0 Mn
DJ US SPCLTYCHEM DSCX 1058.98-1.69% 49.444 Mn
Nifty Auto NIFTY_AUTO 16200.40-1.69% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 2747.10-1.68% 0 Mn
S&P GSCI All Metals Index SGMA 245.91-1.68% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 145.18-1.68% 0 Mn
S&P GSCI All Metals Capped Index Excess SGCR 153.43-1.68% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 4419.35-1.68% 400.156 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 4357.58-1.68% 818.546 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 4801.22-1.68% 418.39 Mn
DJ US SOFTDRINKS DSSD 909.01-1.68% 43.73 Mn
DJ US AERODEF DSAE 1546.92-1.68% 29.305 Mn
Nifty Bank NIFTY_BANK 44623.85-1.68% 0 Mn
SGI Wise Bottom SWIB 3234.97-1.67% 0 Mn
S&P TOP IX150 Shariah STSY 1507.55-1.67% 0 Mn
S&P GSCI All Metals Capped Index SGPA 270.23-1.67% 0 Mn
DJ US TOPCAP DSTP 1052.63-1.67% 0 Mn
DJ WORLD STOCK INDEX DJWO 502.99-1.67% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 278.28-1.66% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 294.09-1.66% 0 Mn
S&P North American Natural Resources SGIA 260.54-1.66% 0 Mn
S&P 500Energy[Sector] SSPN 9752.68-1.65% 0 Mn
S&P SmallCap600 Capped Energy S6EP 404.56-1.65% 0 Mn
U.S. Large-Cap Technology Index DLTC 4269.69-1.65% 0 Mn
Value Line Geometric VLG 541.51-1.64% 0 Mn
S&P 500 [NetTR] STRN 8118.96-1.64% 0 Mn
S&P /Citigroup BMI EPAC Index SSCE 313.28-1.64% 0 Mn
S&P 500 [TR] SPXT 9334.59-1.64% 0 Mn
S&P 500 468.682.965 SP500 4330.00-1.64% 2147.484 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 503.28-1.64% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 564.15-1.64% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 385.59-1.64% 0 Mn
S&P SmallCap600 Capped Information S6TP 1127.99-1.64% 0 Mn
S&P Select Sector Capped 20% Industrials SUIP 555.04-1.63% 0 Mn
NYSE Composite NYA 15601.60-1.63% 0 Mn
Percent Above 200-Day Average Yesterday MNTH 41.68-1.63% 0 Mn
Industrial Select Sector Index IXI 1030.34-1.63% 0 Mn
DJ US LRGCAP DUSL 946.90-1.63% 0 Mn
DJ US INDUSTMACH DSFE 954.65-1.63% 18.189 Mn
Value Line Index VLA 8985.69-1.62% 0 Mn
S&P Select Sector Capped 20% Financials SUFP 260.71-1.62% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 778.53-1.62% 0 Mn
Nasdaq Telecommunications IXTC 415.56-1.62% 0 Mn
Financial Select Sector Index IXM 418.98-1.62% 0 Mn
S&P 500 Value IVX 1543.95-1.62% 0 Mn
DJ US APPRLRET DSRA 1195.04-1.62% 18.28 Mn
DJ US HMIMPRETL DSHI 678.14-1.62% 13.103 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 14242.65-1.62% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 10023.95-1.62% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 69.91-1.6% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2188.16-1.6% 0 Mn
S&P GSCI Non-Energy Index SG8H 447.49-1.6% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 192.74-1.6% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2234.33-1.59% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 6023.78-1.58% 0 Mn
S&P 100 Index OEX 2030.48-1.58% 1178.87 Mn
DJ US OILEQPSRV DSOI 330.13-1.58% 40.412 Mn
DJ US DEFENSE DSDN 528.15-1.58% 6.219 Mn
S&P GSCI Zinc Index SGSU 197.64-1.57% 0 Mn
S&P Global REIT [AUD] SEIT 161.50-1.57% 0 Mn
DJ US DVSFINDUS DSID 600.49-1.57% 11.071 Mn
Nifty Cpse NIFTY_CPSE 3815.60-1.57% 0 Mn
S&P Europe 350 Shariah Index SSHE 1982.15-1.56% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 141.69-1.56% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 62.60-1.56% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 372.09-1.56% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 3459.38-1.55% 0 Mn
S&P GLOBAL1200 SSGL 3181.53-1.55% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 81.49-1.55% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 944.85-1.54% 0 Mn
DJ US GASDISTRIB DSGU 271.05-1.54% 5.083 Mn
KBW Bank Index BKX 79.51-1.54% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 435.33-1.53% 0 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 271.05-1.53% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 8988.92-1.53% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 114.26-1.53% 0 Mn
SGI Global Security Index [EURO] [TR] SGLN 445.90-1.53% 0 Mn
NASDAQ Health Care Index IXHC 866.67-1.53% 0 Mn
Nasdaq Computer IXCO 11120.69-1.53% 0 Mn
DJ US WSTDSPSRV DSPC 477.33-1.53% 4.286 Mn
DJ US CMPTRSRV DSDV 189.02-1.53% 11.55 Mn
ATX - Austria ATX 3162.76-1.53% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 23072.05-1.53% 0 Mn
DJ US GENINDUST DSGI 529.15-1.52% 33.483 Mn
S&P 500Telecom&IT SSPL 1735.96-1.51% 0 Mn
S&P International Dividend Opportunities SIDO 1930.94-1.5% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 149.86-1.5% 0 Mn
S&P GSCI Soybean Oil Index SG1H 286.13-1.5% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1422.28-1.48% 0 Mn
S&P China BMI [USDollar] SSCH 408.90-1.48% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 194.58-1.48% 0 Mn
KBW Regional Banking Index KRX 87.10-1.48% 0 Mn
DJ US FXLNTELCM DSFC 89.85-1.48% 37.219 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 359.42-1.47% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2480.13-1.47% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 1853.89-1.47% 0 Mn
Merval - Argentina MERV 553754.80-1.47% 0 Mn
DJ US PERHLDGDS DSNG 870.28-1.47% 165.779 Mn
S&P Small Caps 600 Index SML 1149.96-1.46% 428.824 Mn
S&P Target Risk Aggressive Index STRA 181.81-1.45% 0 Mn
S&P GSCI Corn Index SG3C 392.36-1.45% 0 Mn
DJ US MDSUPPLIES DSMS 1418.00-1.45% 4.963 Mn
Revenue Shares MidCap Fund SMRW 10557.23-1.44% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 8.90-1.44% 0 Mn
Nasdaq Inurance INSR 12148.71-1.44% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 19814.95-1.44% 0 Mn
S&P GSCI Corn Index Total Return SG3E 103.27-1.43% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 45.58-1.43% 0 Mn
Mkt Vector Env Serv Iopv HVX 148.13-1.43% 0 Mn
DJ US PHARMBIO DSPN 1046.16-1.43% 140.234 Mn
S&P Global Clean Energy Index [EURO] STCE 1086.72-1.42% 0 Mn
S&P GSCI Agriculture SGK 395.20-1.42% 0 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2287.63-1.42% 0 Mn
DJ US INSUPPLIER DSDS 589.91-1.42% 8.458 Mn
S&P Select Frontier Index SSLF 1356.07-1.41% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 17088.34-1.41% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1991.98-1.41% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 528.54-1.41% 0 Mn
S&P United Kingdom [USD] SUKS 1166.34-1.4% 0 Mn
S&P GSCI Gold Index SG5C 1129.25-1.4% 0 Mn
AMEX Biotechnology Index BTK 5028.48-1.4% 0 Mn
S&P Select Sector Capped 20% Energy SUEP 578.80-1.39% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 132.93-1.39% 0 Mn
S&P 500 Energy [TR] S8TR 1503.52-1.39% 0 Mn
DJ UTILITYAVGTR DTWU 4337.68-1.39% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 5249.70-1.39% 298.978 Mn
DJ Utility Average DJU 874.36-1.39% 54.426 Mn
S&P GSCI Gold Index Total Return SG5E 963.95-1.38% 0 Mn
DJ US OIL&GAS DSEN 739.92-1.38% 231.032 Mn
DJ US CTNRS&PKNG DSCP 401.09-1.38% 22.412 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 5728.75-1.38% 0 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 203.44-1.37% 0 Mn
The Energy Select Sector Index IXE 938.70-1.37% 0 Mn
S&P EURO SSPU 1868.72-1.36% 0 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 223.72-1.36% 0 Mn
S&P SmallCap600 Capped Materials S6MP 656.42-1.36% 0 Mn
NASDAQ Q-50 Index NXTQ 622.13-1.35% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 20467.70-1.35% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 1546.26-1.34% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 12444.45-1.34% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 217.85-1.33% 0 Mn
S&P GSCI Precious Metals SGP 2526.28-1.33% 0 Mn
Frankfurt Dax DAX 15571.86-1.33% 0 Mn
Taiwan Weighted Index TWII 16316.67-1.32% 0 Mn
S&P EM BMI [USDollar] SSCK 262.12-1.32% 0 Mn
S&P 500 Software & Services [TR] SQTR 4425.07-1.32% 0 Mn
DJ US TOBACCO DSTB 686.44-1.32% 10.658 Mn
DJ US HLDGOODS DSHG 954.09-1.32% 38.319 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 67.92-1.31% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 569.47-1.31% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2677.69-1.31% 0 Mn
S&P GSCI Precious Metals Index Total SGQF 2169.97-1.31% 0 Mn
S&P Global Dividend Opportunities Index SGDO 151.68-1.31% 0 Mn
DJ US SPLTYRET 8.204.300 DSRS 2181.20-1.31% 40.06 Mn
DJ US PERSPROD DSCM 517.82-1.31% 32.394 Mn
NASDAQ Transportation Index NAST 5993.66-1.3% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 2745.96-1.29% 0 Mn
Hang Seng Index HSI 17655.41-1.29% 0 Mn
DJ US TOYS DSTY 966.23-1.29% 40.956 Mn
DJ US INTGOILGAS DSOL 783.44-1.29% 31.796 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 1892.92-1.28% 0 Mn
Consumer Staples Select Sector Index IXR 712.55-1.28% 0 Mn
DJ US EXPLPROD DSOS 1052.54-1.28% 122.845 Mn
DJ US OILGAS DSOG 873.46-1.28% 154.641 Mn
DJ US AIRLINES DSAR 145.57-1.28% 50.588 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 490.06-1.27% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 222.86-1.27% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 193.81-1.27% 0 Mn
S&P GSCI Lead Index SG6G 327.40-1.27% 0 Mn
S&P Global Eco Index [EURO] SEIE 329.63-1.27% 0 Mn
S&P 500 Banks non-TR SBIX 294.40-1.27% 150.771 Mn
S&P 500 Banks [TR] S2TR 656.86-1.27% 0 Mn
DJ US FOOD&BEV DSFB 766.46-1.27% 96.818 Mn
S&P 500 Telecommunication Services [TR] STRT 338.51-1.26% 0 Mn
S&P EUROPE 350 SSPE 1850.30-1.26% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5559.32-1.26% 0 Mn
S&P Global Water Index [EURO] SAQE 4437.95-1.26% 0 Mn
DJ US BANKS DSBK 409.38-1.26% 185.646 Mn
Claymore Yield ETF Iopv CYM 21.95-1.26% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2122.73-1.25% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 3542.27-1.25% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2583.46-1.25% 0 Mn
S&P GSCI Lead Index Total Return SG6I 372.09-1.25% 0 Mn
DJ US GASWTRMUT DSUO 313.11-1.25% 39.047 Mn
S&P Target Risk Growth Index STRC 151.78-1.24% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 1730.20-1.24% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 38.28-1.24% 0 Mn
S&P Global Dividend Opportunities Index SGON 492.87-1.24% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 4803.27-1.24% 0 Mn
DJ US LEISGOODS DSLE 675.56-1.24% 45.754 Mn
DJ US FLLINEINS DSIF 59.51-1.24% 5.477 Mn
S&P DCFIIndex SDIS 139.26-1.23% 0 Mn
S&P DCFI Index Excess Return SDIP 134.63-1.23% 0 Mn
DJ US TELECOM DSTL 118.45-1.23% 59.509 Mn
Barchart TSX Market Momentum Index BCMC 98.76-1.23% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 295.82-1.22% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 196.99-1.22% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 4228.57-1.21% 0 Mn
STI Index STI 3202.81-1.21% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 4676.60-1.21% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 73.39-1.21% 0 Mn
S&P DCFI Index Total Return SDIT 177.28-1.21% 0 Mn
DJ US FOODRTWHSL DSFD 859.05-1.21% 14.128 Mn
Nifty Realty NIFTY_REALTY 565.25-1.21% 0 Mn
S&P Preferred Stock Index SSRF 622.40-1.2% 0 Mn
S&P Global Natural Resources Index SNRE 2862.76-1.2% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1381.22-1.19% 0 Mn
S&P /CITIC 50 Index SCSE 3302.33-1.19% 0 Mn
DJ US GOLDMNG DSPM 96.37-1.19% 7.367 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 140.58-1.18% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 493.06-1.18% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 1685.12-1.18% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5500.53-1.17% 0 Mn
DJ US MINING DSMG 87.66-1.17% 9.736 Mn
S&P Global Infrastructure Index [EURO] STIF 2132.07-1.15% 0 Mn
Revenue Shares Large Cap Fund SRWI 11861.29-1.15% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 4195.36-1.15% 0 Mn
KBW Insurance Index KIX 417.06-1.15% 0 Mn
DJ US INSBROKERS DSIB 655.59-1.14% 5.827 Mn
S&P GSCI All Metals Capped Commodity SGRE 111.99-1.13% 0 Mn
S&P Japan Mid Cap 100 SJPB 2058.08-1.12% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 157.13-1.12% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2542.96-1.12% 66.684 Mn
S&P GSCI All Metals Capped Commodity SAPT 132.67-1.11% 0 Mn
DJ US MOBTELECOM DSWC 287.72-1.11% 22.29 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 12036.70-1.11% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3811.82-1.1% 0 Mn
DJ UBS COMMODITY INDEX DUBS 106.06-1.1% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 322.56-1.09% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 104.67-1.09% 0 Mn
S&P Asia Property 40 Index SAPE 2688.84-1.09% 0 Mn
Nasdaq Bank BANK 3027.95-1.09% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 991.46-1.08% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 429.49-1.08% 0 Mn
Next 11 Core 5 Index [TR] SNTE 245.76-1.08% 0 Mn
S&P GSCI Feeder Cattle Index SG4G 310.33-1.08% 0 Mn
Utilities Select Sector Index IXU 642.38-1.08% 0 Mn
DJ INDUS AVG TR DTWI 83283.39-1.08% 0 Mn
DJ Industrial Average DJI 34070.42-1.08% 334.334 Mn
AMEX Composite Index XAX 4424.79-1.07% 0 Mn
S&P GSCI Non-Energy EUR IndexER SNER 91.27-1.06% 0 Mn
Next 11 Core 8 Index [TR] SNCT 225.13-1.06% 0 Mn
Next 11 Core 8 Index SNCH 155.49-1.06% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 349.09-1.06% 0 Mn
S&P GSCI Live Cattle Index SG7F 646.75-1.06% 0 Mn
S&P GSCI Feeder Cattle Index Total SG4I 141.57-1.06% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 363.90-1.06% 0 Mn
S&P GSCI All Cattle Index SG0F 671.46-1.06% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3318.99-1.05% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 142.11-1.05% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 176.77-1.05% 0 Mn
Cohen & Steers International Realty SIRP 104.97-1.05% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4219.63-1.05% 0 Mn
Mexico IPC 179.146.224 MXX 51954.01-1.05% 0 Mn
DJ US UTILITIES DSUT 312.20-1.05% 124.853 Mn
DJ US MULUTILTES DSMU 225.26-1.05% 31.722 Mn
Nifty200momentm30 NIFTY200MOMENTM30 22797.95-1.05% 0 Mn
S&P Target Risk Moderate Index STRB 127.23-1.04% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 257.96-1.04% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4047.90-1.04% 0 Mn
DJ US SPECIALFIN DSSP 538.31-1.04% 9.305 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 108.13-1.03% 0 Mn
S&P TOPIX YEN SJPD 2077.20-1.03% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 247.09-1.03% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 524.09-1.03% 0 Mn
DJ US RAILROADS 4.119.600 DSRR 2951.75-1.03% 18.718 Mn
DJ US INSURANCE DSIR 1014.13-1.03% 46.368 Mn
S&P 500 Insurance [TR] SITR 1010.20-1.02% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2864.23-1.02% 0 Mn
Nasdaq Biotechnology NBI 3959.41-1.01% 0 Mn
DJ COMPAVGTR DTWC 27939.35-1.01% 0 Mn
DJ US HLTHCARE DSHC 1381.12-1.01% 248.878 Mn
Dow Jones Composite Average DJC 11341.34-1.01% 481.269 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 150.77-1% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 644.22-1% 0 Mn
S&P Global Timber and Forestry Index STFU 1870.69-0.99% 0 Mn
Revenue Shares Small Cap Fund SSRW 12248.04-0.99% 0 Mn
S&P Japan 500 SJPA 2225.23-0.99% 0 Mn
Nifty Pharma NIFTY_PHARMA 15306.70-0.99% 0 Mn
AMEX Oil Index XOI 1913.07-0.98% 0 Mn
Phlx Utility Index UTY 815.31-0.98% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 81.79-0.98% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 429.05-0.97% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 156.77-0.96% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 9808.10-0.96% 0 Mn
S&P /CITIC 300 Index SCSC 3341.26-0.95% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 13942.85-0.95% 0 Mn
U.S. Conventional Electricity Index DSVE 298.76-0.94% 84.713 Mn
DJ US ELECTRCTY DSEU 298.04-0.94% 85.806 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 35552.45-0.94% 0 Mn
S&P Target Risk Conservative Index STRD 119.78-0.93% 0 Mn
DJ US RECPRODUCT DSRP 489.30-0.93% 4.798 Mn
Nifty Microcap250 NIFTY_MICROCAP250 15856.95-0.93% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 2690.01-0.92% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 802.95-0.92% 0 Mn
S&P GSCI Palladium Index SPAD 809.63-0.92% 0 Mn
Healthcare Select Sector Index IXV 1318.85-0.92% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 8647.77-0.92% 100.262 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 25380.70-0.92% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 631.71-0.91% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1538.80-0.91% 0 Mn
SGI Premium List [NetTR] SPRL 181.72-0.9% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 11768.65-0.9% 0 Mn
AEX General - Netherlands AEX 731.72-0.89% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 40184.85-0.89% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 9607.40-0.88% 0 Mn
DJ US NLIFEINSUR DSIX 994.51-0.87% 31.14 Mn
Barchart Market Momentum Index BCMM 98.48-0.87% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 9469.20-0.87% 0 Mn
Nifty Pse NIFTY_PSE 5868.45-0.87% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2229.57-0.86% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 14990.90-0.86% 0 Mn
S&P 500 Household & Personal Products STRU 1600.10-0.85% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 1641.39-0.85% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 45231.20-0.85% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 9701.80-0.84% 0 Mn
Nifty 500 NIFTY_500 17303.50-0.84% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 405.79-0.83% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 11844.55-0.83% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 137.50-0.82% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 305.70-0.82% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 512.83-0.82% 0 Mn
S&P Food & Beverage Select Industry SBUP 6905.90-0.82% 0 Mn
S&P DFI Index Excess Return SSIP 122.83-0.81% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 585.65-0.81% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 263.54-0.81% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 9076.35-0.81% 0 Mn
Nifty 200 NIFTY_200 10540.85-0.81% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 18909.40-0.81% 0 Mn
S&P DFI Index SSIS 129.36-0.8% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 11502.50-0.8% 0 Mn
Nifty 100 NIFTY_100 19674.80-0.8% 0 Mn
Nifty 50 NIFTY_50 19742.35-0.8% 2147.484 Mn
S&P DFI Index Total Return SSIT 161.75-0.79% 0 Mn
Nifty Energy NIFTY_ENERGY 27226.60-0.78% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 23239.00-0.75% 0 Mn
DJ US FDDRGRET DSDR 1074.43-0.74% 25.967 Mn
DJ US NDURHLDPRD DSHN 1177.52-0.73% 13.129 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 282.68-0.72% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 567.84-0.72% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3276.71-0.71% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6222.42-0.71% 0 Mn
DJ TRANSAVGTR DTWT 25585.14-0.71% 0 Mn
DJ Transport Average DJT 15058.04-0.71% 92.509 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 5292.10-0.71% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 1848.52-0.7% 0 Mn
S&P United Kingdom [PDS] SUKP 1557.86-0.69% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 23621.25-0.69% 0 Mn
DJ US BREWERS DSDB 677.47-0.68% 1.361 Mn
S&P GSCI Biofuel Index Excess Return SBER 83.62-0.67% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 218.30-0.67% 0 Mn
S&P GSCI Agriculture Capped Component SAER 110.44-0.67% 0 Mn
DJ US PROPCASINS DSIP 1314.10-0.67% 18.849 Mn
Nifty100 Esg NIFTY100_ESG 3761.75-0.67% 0 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1113.17-0.66% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 130.83-0.66% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 19807.20-0.66% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 98.18-0.65% 0 Mn
DJ US FOODPRDCTS DSFP 619.28-0.65% 44.304 Mn
S&P 500 Transportation [Industry Group] SYTR 1491.46-0.64% 0 Mn
DJ US INDSTTRANS DSIT 1524.19-0.64% 37.403 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3219.80-0.64% 0 Mn
Tortoise MLP Index STMP 266.47-0.63% 0 Mn
S&P Japan Small Cap 250 Index SJPC 4090.04-0.63% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 75.39-0.63% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 802.04-0.62% 0 Mn
S&P International Preferred Stock Index SPPR 613.63-0.62% 0 Mn
S&P GSCI Silver Index SGSA 1156.59-0.62% 0 Mn
S&P GSCI Silver Index Total Return SGSC 751.28-0.61% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 15213.15-0.61% 0 Mn
DJ US FOODPRODRS DSFO 447.91-0.56% 49.634 Mn
Nifty Commodities NIFTY_COMMODITIES 6477.50-0.56% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 221.56-0.55% 0 Mn
Nifty Metal NIFTY_METAL 6806.60-0.55% 0 Mn
Nifty Mnc NIFTY_MNC 22024.30-0.55% 0 Mn
S&P Asia Property 40 Index [EURO] SAPU 2450.98-0.54% 0 Mn
KBW Property & Casualty Index KPX 984.78-0.53% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 858.99-0.52% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 6504.50-0.52% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 4614.95-0.51% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 9995.00-0.5% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 7915.55-0.49% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 81.39-0.48% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 169.63-0.48% 0 Mn
Nifty Fmcg NIFTY_FMCG 51672.65-0.48% 0 Mn
S&P GSCI Light Energy EUR Index TR SLRT 96.41-0.47% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 8504.35-0.47% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 58.96-0.46% 0 Mn
S&P GSCI Cotton Index SG3F 123.03-0.45% 0 Mn
DJ US REINSURAN DSIU 470.19-0.45% 0.987 Mn
S&P Global Timber and Forestry Index STFE 2093.82-0.44% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 4490.90-0.44% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 10513.20-0.44% 0 Mn
S&P GSCI Cotton Index Total Return SG3H 451.10-0.43% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 29336.40-0.41% 0 Mn
Nifty Infra NIFTY_INFRA 6185.30-0.41% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 16568.30-0.41% 0 Mn
S&P Asia Infrastructure Index SAAB 1402.49-0.4% 0 Mn
S&P GSCI FPI Index SGX 612.09-0.39% 0 Mn
S&P GSCI Excess Return SGSE 324.32-0.39% 0 Mn
GSCI Spot Return GNX 612.09-0.39% 0 Mn
DJ US HCREQPSRV DSMC 2155.23-0.39% 108.644 Mn
S&P Mitsubishi Corporate Group Index SUJP 240.39-0.38% 0 Mn
S&P DFFI Index Excess Return SIIP 100.48-0.38% 0 Mn
S&P DFFI Index SIIS 109.75-0.37% 0 Mn
S&P GSCI Total Return SGT 3759.38-0.37% 0 Mn
Barchart Market Momentum Yesterday BDMM 99.35-0.37% 0 Mn
S&P DFFI Index Total Return SIIT 132.32-0.35% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 107.00-0.34% 0 Mn
S&P GSCI Non-Precious Index SG9F 257.68-0.34% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 92.98-0.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 354.81-0.33% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 533.07-0.33% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 628.10-0.33% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 346.14-0.33% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 346.44-0.33% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 178.64-0.32% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 990.43-0.32% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 6127.74-0.31% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 663.37-0.31% 0 Mn
Jakarta Composite Index JKSE 6991.47-0.29% 0 Mn
S&P GSCI Non-Livestock Index SG9J 298.26-0.26% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 80.32-0.26% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 145.80-0.25% 0 Mn
DJ US MEDIA DSME 786.98-0.23% 166.197 Mn
S&P GSCI Softs Index Excess Return SSIB 47.47-0.17% 0 Mn
Credit Suisse Social Awareness Index SSIA 140.36-0.17% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2238.63-0.17% 0 Mn
S&P GSCI Softs Index Total Return SSIC 90.99-0.16% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 2329.42-0.1% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 545.45-0.1% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 653.83-0.1% 0 Mn
S&P GSCI Brent Crude Index SG2A 785.19-0.1% 0 Mn
CME FX Index DTFX 113.26-0.1% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 6623.10-0.09% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2625.44-0.09% 0 Mn
Nifty It NIFTY_IT 32919.95-0.09% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 1019.36-0.08% 0 Mn
S&P GSCI All Crude Index SG0I 506.61-0.07% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 336.75-0.06% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 1016.28-0.05% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 164.04-0.04% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 587.06-0.03% 0 Mn
S&P GSCI E27 WTI Index SSGO 504.10-0.03% 0 Mn
S&P GSCI Crude Oil Index SG3I 491.23-0.03% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1125.01-0.02% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 130.01-0.02% 0 Mn
S&P GSCI Energy and Metals Index SG4B 462.48-0.02% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 495.08-0.02% 0 Mn
US Oil Iopv UOI 80.46-0.01% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 249.58-0.01% 0 Mn
NASD Tick TQCX -21.000% 0 Mn
NYSE Tick TICX -137.000% 0 Mn
AMEX Tick TACX -406.000% 0 Mn
Swiss Market SSMI 11068.700% 0 Mn
S&P Southeast Asia 40 Index SSAU 452.530% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 26.310% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 26.310% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 13.150% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 91.300% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 91.300% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 812.42-0% 0 Mn
NASD Advance Decline Volume Diff QVLF -1047.050% 0 Mn
NASD Advances - Declines QSHF -2044.000% 0 Mn
NYSE Advance Decline Volume Diff NVLF -2117.300% 0 Mn
NYSE Advances - Declines NSHF -2026.000% 0 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 30.450% 0 Mn
6-Month Highs AMEX M6HA 3.000% 0.019 Mn
OTC New Lows LOWD 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 35.000% 0 Mn
AMEX Advance Decline Volume Diff AVLF -804.000% 0 Mn
CAD Total Advance Decline Volume AVDX -349.360% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -32.720% 0 Mn
Total Advances Declines Volume AVDT -4279.240% 0 Mn
TSX Advance Decline Volume Difference AVDS -305.490% 0 Mn
NASD Advances Declines Volume Difference AVDQ -1391.670% 0 Mn
NYSE Advances Declines Volume Difference AVDN -2822.700% 0 Mn
ETFS Advances - Declines Volume AVDE -1217.850% 0 Mn
AMEX Advances Declines Volume Difference AVDA -64.860% 0 Mn
AMEX Advances - Declines ASHF -2003.000% 0 Mn
CAD Total Advance Decline Difference ADDX -1498.000% 0 Mn
Tsxv Advance Decline Difference ADDV -279.000% 0 Mn
Total Advance Decline Difference ADDT -2816.000% 0 Mn
TSX Advance Decline Difference ADDS -1144.000% 0 Mn
NASD Advance Decline Difference ADDQ -1434.000% 0 Mn
NYSE Advance Decline Difference ADDN -1291.000% 0 Mn
ETFS Advance - Decline ADDE -2627.000% 0 Mn
AMEX Advance Decline Difference ADDA -91.000% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 148.230% 0 Mn
Back to top | Use Dark Theme