Full market report INDICES for 21 Wed May 2025

117 stocks gained, and 6 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Ind Defence NIFTY_IND_DEFENCE 8282.653.41% 0 Mn
Nifty Realty NIFTY_REALTY 938.701.72% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3662.401.32% 0 Mn
Nifty Pharma NIFTY_PHARMA 21723.651.25% 0 Mn
Nifty Pse NIFTY_PSE 9967.851.21% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8710.051.18% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 66939.101.17% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 28689.151.16% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19200.751.16% 0 Mn
Nifty Cpse NIFTY_CPSE 6550.401.11% 0 Mn
Nifty Mnc NIFTY_MNC 28157.201.1% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 20357.151.05% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 17748.901.05% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 13759.801.03% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 20214.001.03% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22252.851.03% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 20664.200.99% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42086.550.99% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 14177.050.98% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5586.200.97% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30446.250.95% 0 Mn
India Vix INDIA_VIX 17.550.92% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 17167.900.91% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15612.200.9% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24128.450.88% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 32153.050.83% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14042.750.83% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26636.300.81% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 20828.750.79% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 23021.600.79% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 56619.600.78% 0 Mn
Nifty500 Ew NIFTY500_EW 13844.850.78% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9089.000.77% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4900.800.77% 0 Mn
Nifty Ipo NIFTY_IPO 1968.150.77% 0 Mn
Nifty100 Esg NIFTY100_ESG 4863.600.76% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28290.400.75% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 24121.750.75% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 14821.800.73% 0 Mn
Nifty Auto NIFTY_AUTO 23700.100.72% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11328.950.72% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 26567.450.72% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9821.550.72% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11386.250.71% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 15899.750.71% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4776.700.71% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 51975.000.7% 0 Mn
Nifty It NIFTY_IT 37540.100.69% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 12863.650.68% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 6707.100.67% 0 Mn
Nifty Mobility NIFTY_MOBILITY 20390.550.67% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 19250.800.66% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4147.250.66% 0 Mn
Nifty 200 NIFTY_200 13795.200.66% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 22596.850.66% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12786.900.65% 0 Mn
Nifty 500 NIFTY_500 22730.650.64% 0 Mn
Nifty 100 NIFTY_100 25409.100.64% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19745.100.62% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 15745.650.62% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 24912.900.62% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7043.050.62% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21349.350.62% 0 Mn
Nifty Rural NIFTY_RURAL 14700.950.61% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 17298.200.61% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30830.950.61% 0 Mn
Nifty Energy NIFTY_ENERGY 35647.100.6% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11504.550.58% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 31022.350.57% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 15888.000.57% 0 Mn
Nifty Metal NIFTY_METAL 9208.150.57% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 13908.100.57% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 60183.400.56% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26339.650.56% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6039.600.54% 0 Mn
Nifty Ev NIFTY_EV 2917.050.54% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17062.850.53% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 15821.250.53% 0 Mn
Nifty 50 NIFTY_50 24813.450.52% 2147.484 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 36017.950.52% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 41402.000.51% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 45024.300.51% 0 Mn
Nifty Infra NIFTY_INFRA 8993.700.5% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 32546.750.5% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9151.550.5% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4091.250.48% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8219.200.47% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11513.250.45% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 13844.750.43% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 16437.100.42% 0 Mn
Nifty Media NIFTY_MEDIA 1655.700.42% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10226.550.4% 0 Mn
Nifty Housing NIFTY_HOUSING 11292.400.4% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 17548.600.38% 0 Mn
Nifty Fmcg NIFTY_FMCG 56413.150.37% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 48840.500.37% 0 Mn
Nifty Bank NIFTY_BANK 55075.100.36% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 8741.850.36% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12907.700.32% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 12620.800.3% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 49949.650.29% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9712.600.29% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 6841.800.28% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3277.090.19% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8392.450.17% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3166.460.17% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15656.750.17% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2600.220.16% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3042.580.16% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2939.110.15% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 922.670.15% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3574.470.15% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 14717.250.14% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27385.750.11% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1272.030.05% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1238.020.03% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1524.500.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 204.65-0.51% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 169.05-0.5% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 37961.55-0.49% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 19139.90-0.17% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1392.59-0.02% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 18.420% 0 Mn
Back to top | Use Dark Theme