Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 25.99 and 26.17
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.31 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.10 (0.31%) | 26.22 | 26.06 - 26.24 | 0.6096 times | Tue 26 November 2024 | 26.02 (0%) | 26.00 | 25.87 - 26.03 | 1.0293 times | Tue 26 November 2024 | 26.02 (0.19%) | 26.00 | 25.87 - 26.03 | 1.0293 times | Mon 25 November 2024 | 25.97 (-2.95%) | 26.16 | 25.86 - 26.16 | 1.7902 times | Fri 22 November 2024 | 26.76 (1.33%) | 26.56 | 26.54 - 26.81 | 1.2717 times | Thu 21 November 2024 | 26.41 (0.84%) | 26.36 | 26.30 - 26.43 | 1.0169 times | Wed 20 November 2024 | 26.19 (0.58%) | 26.09 | 26.07 - 26.25 | 0.9364 times | Tue 19 November 2024 | 26.04 (0.89%) | 25.99 | 25.91 - 26.05 | 1.1463 times | Mon 18 November 2024 | 25.81 (1.89%) | 25.75 | 25.74 - 25.86 | 0.5168 times | Fri 15 November 2024 | 25.33 (-0.2%) | 25.44 | 25.30 - 25.47 | 0.6536 times | Thu 14 November 2024 | 25.38 (-0.28%) | 25.33 | 25.28 - 25.47 | 1.046 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 25.99 and 26.17
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.10 (0.31%) | 26.22 | 26.06 - 26.24 | 0.1697 times | Tue 26 November 2024 | 26.02 (0%) | 26.00 | 25.87 - 26.03 | 0.2866 times | Tue 26 November 2024 | 26.02 (-2.77%) | 26.16 | 25.86 - 26.16 | 0.7851 times | Fri 22 November 2024 | 26.76 (5.65%) | 25.75 | 25.74 - 26.81 | 1.3611 times | Fri 15 November 2024 | 25.33 (-4.6%) | 25.98 | 25.28 - 25.99 | 1.1646 times | Fri 08 November 2024 | 26.55 (-1.81%) | 27.13 | 26.23 - 27.20 | 1.0963 times | Fri 01 November 2024 | 27.04 (-0.33%) | 27.09 | 27.01 - 27.60 | 0.9622 times | Fri 25 October 2024 | 27.13 (0.86%) | 27.06 | 26.79 - 27.19 | 1.5499 times | Fri 18 October 2024 | 26.90 (2.4%) | 26.25 | 26.15 - 26.91 | 1.1619 times | Fri 11 October 2024 | 26.27 (0.15%) | 26.19 | 25.76 - 26.32 | 1.4627 times | Fri 04 October 2024 | 26.23 (0%) | 26.13 | 25.97 - 26.44 | 1.5137 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 25.99 and 26.17
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 26.10 (0.31%) | 26.22 | 26.06 - 26.24 | 0.0311 times | Tue 26 November 2024 | 26.02 (-4.2%) | 27.24 | 25.28 - 27.29 | 0.8928 times | Thu 31 October 2024 | 27.16 (4.34%) | 26.25 | 25.76 - 27.60 | 1.1358 times | Mon 30 September 2024 | 26.03 (5.17%) | 24.66 | 24.47 - 26.48 | 0.8702 times | Fri 30 August 2024 | 24.75 (2.1%) | 24.27 | 23.56 - 25.04 | 0.9955 times | Wed 31 July 2024 | 24.24 (5.35%) | 23.04 | 22.95 - 24.57 | 1.003 times | Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.8045 times | Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.2635 times | Tue 30 April 2024 | 22.68 (3.14%) | 22.32 | 22.06 - 24.07 | 1.9033 times | Thu 28 March 2024 | 21.99 (8.65%) | 20.34 | 20.23 - 22.03 | 1.1002 times | Thu 29 February 2024 | 20.24 (0.45%) | 20.28 | 19.64 - 20.46 | 0.8796 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.1 | 26.14 |
| 12 day EMA | 26.13 | 26.14 | 26.16 |
| 20 day EMA | 26.21 | 26.22 | 26.24 |
| 35 day EMA | 26.21 | 26.22 | 26.23 |
| 50 day EMA | 26.3 | 26.31 | 26.32 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.24 | 26.27 |
| 12 day SMA | 25.96 | 25.92 | 25.92 |
| 20 day SMA | 26.2 | 26.25 | 26.33 |
| 35 day SMA | 26.49 | 26.49 | 26.48 |
| 50 day SMA | 26.39 | 26.38 | 26.36 |
| 100 day SMA | 25.42 | 25.4 | 25.38 |
| 150 day SMA | 24.68 | 24.66 | 24.64 |
| 200 day SMA | 24.01 | 23.98 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.