Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 30.38 and 30.58
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.423333333333 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 30.62 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.45 (2.11%) | 30.44 | 30.31 - 30.51 | 1.4042 times |
| Wed 26 March 2025 | 29.82 (0.37%) | 29.86 | 29.77 - 29.93 | 1.0434 times |
| Mon 24 March 2025 | 29.71 (-0.47%) | 29.95 | 29.67 - 29.95 | 1.0826 times |
| Fri 21 March 2025 | 29.85 (-0.8%) | 30.02 | 29.64 - 30.02 | 0.8378 times |
| Thu 20 March 2025 | 30.09 (-0.13%) | 29.95 | 29.93 - 30.10 | 0.4905 times |
| Wed 19 March 2025 | 30.13 (0.43%) | 29.98 | 29.92 - 30.16 | 0.8671 times |
| Tue 18 March 2025 | 30.00 (1.15%) | 30.04 | 29.89 - 30.29 | 1.0139 times |
| Mon 17 March 2025 | 29.66 (0.54%) | 29.53 | 29.52 - 29.66 | 1.0712 times |
| Fri 14 March 2025 | 29.50 (0.03%) | 29.60 | 29.44 - 29.67 | 0.7706 times |
| Thu 13 March 2025 | 29.49 (1.76%) | 29.10 | 29.10 - 29.51 | 1.4188 times |
| Wed 12 March 2025 | 28.98 (0.52%) | 28.79 | 28.76 - 29.07 | 1.0705 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 30.06 and 30.9
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.45 (2.01%) | 29.95 | 29.67 - 30.51 | 0.7579 times |
| Fri 21 March 2025 | 29.85 (1.19%) | 29.53 | 29.52 - 30.29 | 0.9189 times |
| Fri 14 March 2025 | 29.50 (2.57%) | 28.75 | 28.46 - 29.67 | 1.2517 times |
| Fri 07 March 2025 | 28.76 (1.88%) | 28.41 | 28.41 - 28.96 | 1.2119 times |
| Fri 28 February 2025 | 28.23 (-2.69%) | 29.13 | 27.99 - 29.32 | 1.2939 times |
| Fri 21 February 2025 | 29.01 (1.68%) | 28.92 | 28.86 - 29.12 | 0.6875 times |
| Fri 14 February 2025 | 28.53 (0.88%) | 28.74 | 28.44 - 29.00 | 1.0947 times |
| Fri 07 February 2025 | 28.28 (2.13%) | 27.83 | 27.80 - 28.54 | 1.0712 times |
| Fri 31 January 2025 | 27.69 (1.06%) | 27.26 | 27.00 - 27.85 | 0.8538 times |
| Fri 24 January 2025 | 27.40 (2.62%) | 27.00 | 26.98 - 27.54 | 0.8585 times |
| Fri 17 January 2025 | 26.70 (0%) | 26.73 | 26.69 - 26.87 | 0.3133 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 29.43 and 31.53
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.45 (7.86%) | 28.41 | 28.41 - 30.51 | 0.727 times |
| Fri 28 February 2025 | 28.23 (1.95%) | 27.83 | 27.80 - 29.32 | 0.7282 times |
| Fri 31 January 2025 | 27.69 (6.79%) | 26.16 | 25.92 - 27.85 | 1.1157 times |
| Tue 31 December 2024 | 25.93 (-0.35%) | 26.22 | 25.56 - 26.90 | 0.8417 times |
| Tue 26 November 2024 | 26.02 (-4.2%) | 27.24 | 25.28 - 27.29 | 1.0315 times |
| Thu 31 October 2024 | 27.16 (4.34%) | 26.25 | 25.76 - 27.60 | 1.3122 times |
| Mon 30 September 2024 | 26.03 (5.17%) | 24.66 | 24.47 - 26.48 | 1.0054 times |
| Fri 30 August 2024 | 24.75 (2.1%) | 24.27 | 23.56 - 25.04 | 1.1501 times |
| Wed 31 July 2024 | 24.24 (5.35%) | 23.04 | 22.95 - 24.57 | 1.1588 times |
| Fri 28 June 2024 | 23.01 (-0.13%) | 23.10 | 22.64 - 23.53 | 0.9295 times |
| Fri 31 May 2024 | 23.04 (1.59%) | 22.76 | 22.55 - 24.12 | 1.4598 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.39 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.81 | 29.81 |
| 12 day EMA | 29.72 | 29.59 | 29.55 |
| 20 day EMA | 29.45 | 29.34 | 29.29 |
| 35 day EMA | 28.93 | 28.84 | 28.78 |
| 50 day EMA | 28.5 | 28.42 | 28.36 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.92 | 29.96 |
| 12 day SMA | 29.71 | 29.55 | 29.46 |
| 20 day SMA | 29.27 | 29.19 | 29.14 |
| 35 day SMA | 29.05 | 28.98 | 28.93 |
| 50 day SMA | 28.51 | 28.43 | 28.36 |
| 100 day SMA | 27.39 | 27.36 | 27.33 |
| 150 day SMA | 26.83 | 26.79 | 26.75 |
| 200 day SMA | 26.02 | 25.98 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.