Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 40.97 and 41.26
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.31 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.11 (0.44%) | 40.83 | 40.83 - 41.12 | 0.6765 times | Tue 04 February 2025 | 40.93 (0.39%) | 40.76 | 40.64 - 40.95 | 1.0063 times | Mon 03 February 2025 | 40.77 (-0.49%) | 40.61 | 40.42 - 40.86 | 0.8823 times | Fri 31 January 2025 | 40.97 (-0.24%) | 41.22 | 40.92 - 41.36 | 1.0202 times | Thu 30 January 2025 | 41.07 (0.15%) | 41.14 | 40.83 - 41.14 | 1.9645 times | Wed 29 January 2025 | 41.01 (-0.34%) | 41.16 | 40.86 - 41.16 | 0.8197 times | Tue 28 January 2025 | 41.15 (0.49%) | 41.01 | 40.80 - 41.21 | 0.9395 times | Mon 27 January 2025 | 40.95 (-0.99%) | 40.77 | 40.55 - 40.97 | 1.2567 times | Fri 24 January 2025 | 41.36 (-0.17%) | 41.44 | 41.26 - 41.49 | 0.7902 times | Thu 23 January 2025 | 41.43 (0.44%) | 41.19 | 41.09 - 41.43 | 0.644 times | Wed 22 January 2025 | 41.25 (0.59%) | 41.21 | 41.18 - 41.34 | 0.6518 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 40.77 and 41.47
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.11 (0.34%) | 40.61 | 40.42 - 41.12 | 0.6042 times | Fri 31 January 2025 | 40.97 (-0.94%) | 40.77 | 40.55 - 41.36 | 1.4133 times | Fri 24 January 2025 | 41.36 (1.52%) | 40.86 | 40.79 - 41.49 | 0.9336 times | Fri 17 January 2025 | 40.74 (0%) | 40.84 | 40.64 - 40.91 | 0.2126 times | Fri 17 January 2025 | 40.74 (2.16%) | 39.74 | 39.56 - 40.91 | 1.4131 times | Fri 10 January 2025 | 39.88 (-1.07%) | 40.22 | 39.79 - 40.42 | 0.842 times | Wed 08 January 2025 | 40.31 (-0.4%) | 40.72 | 40.16 - 40.86 | 0.9482 times | Fri 03 January 2025 | 40.47 (-0.47%) | 40.31 | 40.00 - 41.18 | 0.8236 times | Fri 27 December 2024 | 40.66 (0.44%) | 40.54 | 40.37 - 41.01 | 0.6098 times | Fri 20 December 2024 | 40.48 (-1.34%) | 41.11 | 40.09 - 41.21 | 2.1996 times | Fri 13 December 2024 | 41.03 (-0.77%) | 41.29 | 40.95 - 41.29 | 1.1472 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 40.77 and 41.47
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.11 (0.34%) | 40.61 | 40.42 - 41.12 | 0.1419 times | Fri 31 January 2025 | 40.97 (1.81%) | 40.33 | 39.56 - 41.49 | 1.4459 times | Tue 31 December 2024 | 40.24 (-1.88%) | 41.20 | 40.09 - 41.40 | 1.12 times | Tue 26 November 2024 | 41.01 (3.82%) | 39.66 | 39.47 - 41.19 | 0.9288 times | Thu 31 October 2024 | 39.50 (-0.6%) | 39.71 | 39.37 - 40.51 | 1.2653 times | Mon 30 September 2024 | 39.74 (1.27%) | 39.15 | 38.12 - 39.92 | 1.2358 times | Fri 30 August 2024 | 39.24 (2.86%) | 38.42 | 36.42 - 39.33 | 1.1746 times | Wed 31 July 2024 | 38.15 (1.38%) | 37.71 | 37.60 - 38.87 | 0.7332 times | Fri 28 June 2024 | 37.63 (3.38%) | 36.42 | 36.15 - 38.04 | 0.8808 times | Fri 31 May 2024 | 36.40 (4.09%) | 34.98 | 34.82 - 36.74 | 1.0737 times | Tue 30 April 2024 | 34.97 (-2.94%) | 36.07 | 34.69 - 36.07 | 1.7919 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.94 | 40.95 |
| 12 day EMA | 40.94 | 40.91 | 40.91 |
| 20 day EMA | 40.86 | 40.83 | 40.82 |
| 35 day EMA | 40.82 | 40.8 | 40.79 |
| 50 day EMA | 40.75 | 40.74 | 40.73 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.95 | 40.99 |
| 12 day SMA | 41.08 | 41.05 | 41.04 |
| 20 day SMA | 40.77 | 40.73 | 40.7 |
| 35 day SMA | 40.65 | 40.65 | 40.66 |
| 50 day SMA | 40.74 | 40.73 | 40.71 |
| 100 day SMA | 40.34 | 40.31 | 40.28 |
| 150 day SMA | 39.66 | 39.64 | 39.62 |
| 200 day SMA | 38.87 | 38.84 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.