Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 60.82 and 60.82
| Daily Target 1 | 60.82 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 60.82 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 60.82 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.82 (0.15%) | 60.82 | 60.82 - 60.82 | 0.7692 times | Tue 19 November 2024 | 60.73 (0.03%) | 60.73 | 60.73 - 60.73 | 0.7692 times | Mon 18 November 2024 | 60.71 (0.41%) | 60.71 | 60.71 - 60.71 | 0.7692 times | Fri 15 November 2024 | 60.46 (-0.71%) | 60.46 | 60.46 - 60.46 | 0.7692 times | Thu 14 November 2024 | 60.89 (-0.46%) | 61.12 | 60.89 - 61.12 | 1.5385 times | Wed 13 November 2024 | 61.17 (0.53%) | 61.17 | 61.17 - 61.17 | 0.7692 times | Tue 12 November 2024 | 60.85 (-0.08%) | 60.85 | 60.85 - 60.85 | 0.7692 times | Mon 11 November 2024 | 60.90 (0.16%) | 60.67 | 60.67 - 60.90 | 2.3077 times | Fri 08 November 2024 | 60.80 (0.58%) | 60.80 | 60.80 - 60.80 | 0.7692 times | Thu 07 November 2024 | 60.45 (0.28%) | 60.45 | 60.45 - 60.45 | 0.7692 times | Wed 06 November 2024 | 60.28 (3.48%) | 60.28 | 60.28 - 60.28 | 0.7692 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 60.77 and 60.88
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 60.783333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.82 (0.6%) | 60.71 | 60.71 - 60.82 | 0.3191 times | Fri 15 November 2024 | 60.46 (-0.56%) | 60.67 | 60.46 - 61.17 | 0.8511 times | Fri 08 November 2024 | 60.80 (4.67%) | 57.66 | 57.66 - 60.80 | 0.5319 times | Fri 01 November 2024 | 58.09 (-0.43%) | 58.72 | 57.97 - 58.73 | 1.0638 times | Fri 25 October 2024 | 58.34 (-1.12%) | 58.69 | 58.17 - 58.69 | 0.6383 times | Fri 18 October 2024 | 59.00 (1.32%) | 58.50 | 58.44 - 59.00 | 1.7021 times | Fri 11 October 2024 | 58.23 (0.4%) | 57.14 | 57.14 - 58.23 | 0.5319 times | Fri 04 October 2024 | 58.00 (-0.8%) | 58.58 | 57.36 - 58.70 | 1.4894 times | Fri 27 September 2024 | 58.47 (1.74%) | 57.83 | 57.83 - 58.47 | 1.8085 times | Fri 20 September 2024 | 57.47 (0.38%) | 57.18 | 57.04 - 57.83 | 1.0638 times | Fri 13 September 2024 | 57.25 (2.76%) | 56.23 | 56.23 - 57.25 | 0.4957 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 59.24 and 62.75
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.82 (4.92%) | 58.25 | 57.66 - 61.17 | 0.4803 times | Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.7642 times | Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 1.0294 times | Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.3995 times | Wed 31 July 2024 | 55.76 (0.94%) | 55.23 | 54.76 - 57.02 | 0.7836 times | Fri 28 June 2024 | 55.24 (2.87%) | 53.55 | 53.55 - 55.48 | 1.3755 times | Fri 31 May 2024 | 53.70 (5.27%) | 51.15 | 51.15 - 54.08 | 0.4122 times | Tue 30 April 2024 | 51.01 (-1.68%) | 51.88 | 49.79 - 51.90 | 0.6768 times | Thu 28 March 2024 | 51.88 (2.9%) | 50.43 | 49.47 - 51.88 | 1.2663 times | Thu 29 February 2024 | 50.42 (2.38%) | 49.71 | 49.20 - 50.42 | 1.8121 times | Wed 31 January 2024 | 49.25 (-1.44%) | 49.80 | 48.77 - 50.19 | 1.7248 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.53 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.64 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.05 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.69 | 60.67 |
| 12 day EMA | 60.35 | 60.27 | 60.19 |
| 20 day EMA | 59.91 | 59.81 | 59.71 |
| 35 day EMA | 59.25 | 59.16 | 59.07 |
| 50 day EMA | 58.65 | 58.56 | 58.47 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.79 | 60.82 |
| 12 day SMA | 60.53 | 60.26 | 60.04 |
| 20 day SMA | 59.65 | 59.52 | 59.41 |
| 35 day SMA | 59.03 | 58.94 | 58.87 |
| 50 day SMA | 58.64 | 58.55 | 58.46 |
| 100 day SMA | 57.24 | 57.19 | 57.14 |
| 150 day SMA | 56.05 | 55.99 | 55.91 |
| 200 day SMA | 54.64 | 54.58 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.