Login or Join
HomepageLeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesActivist
Strong Daily Stock price targets for LeadersharesActivist ACTV are 32.45 and 32.84
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.14 |
Daily price and volume Leadershares Activist
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (-0.73%) | 32.96 | 32.59 - 32.98 | 0.3338 times | Thu 30 January 2025 | 32.93 (0.7%) | 32.69 | 32.69 - 33.04 | 1.9092 times | Wed 29 January 2025 | 32.70 (-0.61%) | 32.74 | 32.47 - 32.77 | 0.4406 times | Tue 28 January 2025 | 32.90 (-0.87%) | 33.12 | 32.78 - 33.12 | 0.5607 times | Mon 27 January 2025 | 33.19 (0.09%) | 33.13 | 33.07 - 33.37 | 1.5487 times | Fri 24 January 2025 | 33.16 (0.88%) | 32.92 | 32.92 - 33.26 | 1.7356 times | Thu 23 January 2025 | 32.87 (0.43%) | 32.65 | 32.65 - 32.88 | 0.4406 times | Wed 22 January 2025 | 32.73 (-1.09%) | 33.12 | 32.70 - 33.12 | 1.255 times | Tue 21 January 2025 | 33.09 (2.07%) | 32.66 | 32.66 - 33.09 | 0.8545 times | Fri 17 January 2025 | 32.42 (0%) | 32.57 | 32.35 - 32.57 | 0.9212 times | Fri 17 January 2025 | 32.42 (-0.06%) | 32.57 | 32.35 - 32.57 | 0.9212 times |
Weekly price and charts LeadersharesActivist
Strong weekly Stock price targets for LeadersharesActivist ACTV are 32.13 and 33.03
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Leadershares Activist
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (-1.42%) | 33.13 | 32.47 - 33.37 | 1.199 times | Fri 24 January 2025 | 33.16 (2.28%) | 32.66 | 32.65 - 33.26 | 1.0721 times | Fri 17 January 2025 | 32.42 (0%) | 32.57 | 32.35 - 32.57 | 0.2304 times | Fri 17 January 2025 | 32.42 (2.4%) | 31.47 | 31.41 - 32.57 | 1.3526 times | Fri 10 January 2025 | 31.66 (-1.89%) | 32.25 | 31.54 - 32.28 | 0.3574 times | Wed 08 January 2025 | 32.27 (-0.98%) | 33.01 | 32.08 - 33.02 | 0.3473 times | Fri 03 January 2025 | 32.59 (-0.31%) | 32.05 | 32.05 - 32.75 | 0.7958 times | Fri 27 December 2024 | 32.69 (0.96%) | 32.17 | 32.17 - 32.82 | 0.6189 times | Fri 20 December 2024 | 32.38 (-3.4%) | 33.56 | 31.80 - 33.89 | 1.8853 times | Fri 13 December 2024 | 33.52 (-2.53%) | 34.66 | 33.37 - 34.79 | 2.1412 times | Thu 05 December 2024 | 34.39 (1.27%) | 34.24 | 34.16 - 34.53 | 0.2528 times |
Monthly price and charts LeadersharesActivist
Strong monthly Stock price targets for LeadersharesActivist ACTV are 31.07 and 33.03
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Leadershares Activist
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.69 (0.43%) | 32.73 | 31.41 - 33.37 | 0.807 times | Tue 31 December 2024 | 32.55 (-4.15%) | 34.24 | 31.80 - 34.79 | 0.8721 times | Tue 26 November 2024 | 33.96 (5.6%) | 32.36 | 32.02 - 34.28 | 1.2437 times | Thu 31 October 2024 | 32.16 (-4.68%) | 33.70 | 32.16 - 34.80 | 0.6345 times | Mon 30 September 2024 | 33.74 (2.09%) | 32.85 | 31.18 - 34.14 | 0.8538 times | Fri 30 August 2024 | 33.05 (-4.12%) | 34.34 | 30.73 - 34.34 | 1.2341 times | Wed 31 July 2024 | 34.47 (7.55%) | 32.21 | 31.46 - 34.90 | 1.9153 times | Fri 28 June 2024 | 32.05 (-3.72%) | 33.48 | 31.39 - 33.55 | 0.7531 times | Fri 31 May 2024 | 33.29 (1.31%) | 32.86 | 32.36 - 34.32 | 0.7374 times | Tue 30 April 2024 | 32.86 (-6.46%) | 35.18 | 32.29 - 35.18 | 0.9489 times | Thu 28 March 2024 | 35.13 (5.27%) | 33.41 | 33.32 - 35.21 | 0.6995 times |
Indicator Analysis of LeadersharesActivist
Please login to view indicator analysis. or View indicator analysis of LeadersharesActivist ACTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Activist ACTV
DMA (daily moving average) of Leadershares Activist ACTV
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Leadershares Activist ACTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.89 | 32.87 |
| 12 day EMA | 32.76 | 32.77 | 32.74 |
| 20 day EMA | 32.71 | 32.71 | 32.69 |
| 35 day EMA | 32.82 | 32.83 | 32.82 |
| 50 day EMA | 32.98 | 32.99 | 32.99 |
SMA (simple moving average) of Leadershares Activist ACTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.98 | 32.96 |
| 12 day SMA | 32.8 | 32.76 | 32.67 |
| 20 day SMA | 32.53 | 32.53 | 32.5 |
| 35 day SMA | 32.64 | 32.68 | 32.71 |
| 50 day SMA | 32.9 | 32.92 | 32.93 |
| 100 day SMA | 33.09 | 33.09 | 33.08 |
| 150 day SMA | 32.91 | 32.91 | 32.9 |
| 200 day SMA | 32.92 | 32.92 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.