Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 37.58 and 38.33
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.48 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.87 (-1.15%) | 37.51 | 37.28 - 38.03 | 0.744 times |
| Thu 08 May 2025 | 38.31 (0.21%) | 39.20 | 37.23 - 39.20 | 1.144 times |
| Wed 07 May 2025 | 38.23 (-0.23%) | 37.81 | 37.81 - 38.50 | 0.984 times |
| Tue 06 May 2025 | 38.32 (1.54%) | 37.20 | 36.85 - 38.32 | 0.76 times |
| Mon 05 May 2025 | 37.74 (-1.56%) | 37.62 | 37.50 - 38.35 | 0.968 times |
| Fri 02 May 2025 | 38.34 (1.03%) | 38.84 | 38.18 - 39.00 | 1.184 times |
| Thu 01 May 2025 | 37.95 (-1.48%) | 38.78 | 37.59 - 39.36 | 0.904 times |
| Wed 30 April 2025 | 38.52 (-3.43%) | 39.01 | 37.98 - 39.15 | 1.4 times |
| Tue 29 April 2025 | 39.89 (-1.16%) | 40.60 | 39.64 - 40.60 | 0.832 times |
| Mon 28 April 2025 | 40.36 (-2.86%) | 41.63 | 40.29 - 41.88 | 1.08 times |
| Fri 25 April 2025 | 41.55 (-1.59%) | 42.01 | 41.48 - 42.01 | 0.656 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 37.36 and 39.71
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.87 (-1.23%) | 37.62 | 36.85 - 39.20 | 1.4446 times |
| Fri 02 May 2025 | 38.34 (-7.73%) | 41.63 | 37.59 - 41.88 | 1.6958 times |
| Fri 25 April 2025 | 41.55 (0.41%) | 41.00 | 39.61 - 43.24 | 1.2134 times |
| Thu 17 April 2025 | 41.38 (3.24%) | 40.49 | 37.00 - 42.10 | 1.2539 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.001 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.001 times |
| Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.32 - 41.00 | 0.6761 times |
| Wed 16 April 2025 | 40.08 (5.61%) | 39.15 | 38.19 - 41.00 | 0.5211 times |
| Fri 11 April 2025 | 37.95 (0.32%) | 36.63 | 35.31 - 40.99 | 1.937 times |
| Fri 04 April 2025 | 37.83 (-5.83%) | 39.52 | 37.14 - 40.72 | 1.2561 times |
| Fri 28 March 2025 | 40.17 (0.63%) | 40.25 | 39.07 - 40.37 | 0.8944 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 36.11 and 38.62
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 37.87 (-1.69%) | 38.78 | 36.85 - 39.36 | 0.3624 times |
| Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.3077 times |
| Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.7465 times |
| Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.5454 times |
| Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6965 times |
| Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6898 times |
| Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.451 times |
| Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.3899 times |
| Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.9696 times |
| Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.8411 times |
| Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.6711 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.06 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.36 | 38.39 |
| 12 day EMA | 38.76 | 38.92 | 39.03 |
| 20 day EMA | 39.06 | 39.19 | 39.28 |
| 35 day EMA | 39.15 | 39.23 | 39.28 |
| 50 day EMA | 38.99 | 39.04 | 39.07 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.19 | 38.12 |
| 12 day SMA | 39.11 | 39.36 | 39.58 |
| 20 day SMA | 39.65 | 39.77 | 39.82 |
| 35 day SMA | 39.45 | 39.51 | 39.57 |
| 50 day SMA | 39.22 | 39.24 | 39.23 |
| 100 day SMA | 38.06 | 38.09 | 38.13 |
| 150 day SMA | 39.4 | 39.42 | 39.45 |
| 200 day SMA | 40.02 | 40.03 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.