Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 36.97 and 37.72
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.84 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.33 (1.69%) | 37.14 | 36.60 - 37.35 | 1.8952 times | Mon 30 December 2024 | 36.71 (-0.3%) | 36.68 | 35.97 - 37.57 | 1.8275 times | Fri 27 December 2024 | 36.82 (1.13%) | 36.26 | 36.26 - 36.83 | 0.4446 times | Thu 26 December 2024 | 36.41 (-1.46%) | 37.24 | 36.41 - 37.24 | 0.8383 times | Tue 24 December 2024 | 36.95 (-0.11%) | 36.94 | 36.82 - 37.14 | 0.4116 times | Mon 23 December 2024 | 36.99 (-2.38%) | 36.64 | 36.64 - 38.43 | 1.2954 times | Fri 20 December 2024 | 37.89 (-0.03%) | 37.69 | 37.45 - 38.92 | 1.0859 times | Thu 19 December 2024 | 37.90 (-1.89%) | 39.99 | 37.90 - 39.99 | 0.6351 times | Wed 18 December 2024 | 38.63 (-6.33%) | 41.63 | 38.63 - 41.63 | 0.9482 times | Tue 17 December 2024 | 41.24 (-1.79%) | 42.07 | 41.24 - 42.07 | 0.6183 times | Mon 16 December 2024 | 41.99 (-3%) | 43.29 | 41.99 - 43.29 | 0.5831 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 36.65 and 38.25
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.33 (1.39%) | 36.68 | 35.97 - 37.57 | 0.7239 times | Fri 27 December 2024 | 36.82 (-2.82%) | 36.64 | 36.26 - 38.43 | 0.5814 times | Fri 20 December 2024 | 37.89 (-12.47%) | 43.29 | 37.45 - 43.29 | 0.7527 times | Fri 13 December 2024 | 43.29 (-0.6%) | 44.48 | 42.67 - 44.48 | 1.0636 times | Thu 05 December 2024 | 43.55 (-1.05%) | 43.59 | 43.55 - 44.66 | 0.1494 times | Tue 26 November 2024 | 44.01 (0%) | 44.51 | 43.99 - 44.75 | 0.1336 times | Tue 26 November 2024 | 44.01 (2.44%) | 43.29 | 42.95 - 45.42 | 0.6846 times | Fri 22 November 2024 | 42.96 (2.36%) | 42.23 | 41.11 - 43.21 | 1.067 times | Fri 15 November 2024 | 41.97 (1.11%) | 41.99 | 40.51 - 42.70 | 1.6653 times | Fri 08 November 2024 | 41.51 (4.66%) | 39.28 | 38.64 - 42.48 | 3.1784 times | Fri 01 November 2024 | 39.66 (-1.47%) | 40.90 | 39.36 - 41.00 | 1.0506 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 32.31 and 41
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.4017 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 0.845 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 0.8094 times | Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.5647 times | Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.0722 times | Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 0.9732 times | Fri 28 June 2024 | 35.07 (-1.18%) | 35.47 | 33.07 - 37.05 | 1.0167 times | Fri 31 May 2024 | 35.49 (-13.25%) | 40.30 | 34.33 - 44.77 | 1.5623 times | Tue 30 April 2024 | 40.91 (-12.94%) | 47.95 | 38.30 - 48.44 | 1.2598 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.4951 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 0.9384 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 38.51 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.54 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.08 | 37.26 |
| 12 day EMA | 38.39 | 38.58 | 38.92 |
| 20 day EMA | 39.45 | 39.67 | 39.98 |
| 35 day EMA | 40.31 | 40.49 | 40.71 |
| 50 day EMA | 40.87 | 41.01 | 41.19 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.78 | 37.01 |
| 12 day SMA | 38.51 | 39.03 | 39.66 |
| 20 day SMA | 40.61 | 40.98 | 41.29 |
| 35 day SMA | 41.21 | 41.25 | 41.34 |
| 50 day SMA | 41.16 | 41.28 | 41.42 |
| 100 day SMA | 41.54 | 41.56 | 41.6 |
| 150 day SMA | 39.9 | 39.91 | 39.93 |
| 200 day SMA | 40.49 | 40.5 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.