Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 43.79 and 44.8
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.04 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.07 (0.87%) | 43.50 | 43.50 - 44.51 | 1.2331 times | Thu 19 December 2024 | 43.69 (-0.36%) | 44.23 | 43.68 - 44.23 | 1.5303 times | Wed 18 December 2024 | 43.85 (-2.64%) | 45.03 | 43.78 - 45.16 | 0.9842 times | Tue 17 December 2024 | 45.04 (-0.6%) | 45.12 | 45.00 - 45.12 | 0.7994 times | Mon 16 December 2024 | 45.31 (0.11%) | 45.27 | 45.27 - 45.44 | 0.6425 times | Fri 13 December 2024 | 45.26 (0.09%) | 45.49 | 45.18 - 45.52 | 0.5059 times | Thu 12 December 2024 | 45.22 (-0.68%) | 45.51 | 45.22 - 45.51 | 0.6434 times | Wed 11 December 2024 | 45.53 (0.66%) | 45.56 | 45.45 - 45.59 | 0.8694 times | Tue 10 December 2024 | 45.23 (-0.72%) | 45.57 | 45.23 - 45.57 | 1.2206 times | Mon 09 December 2024 | 45.56 (-0.98%) | 45.98 | 45.51 - 45.98 | 1.5712 times | Thu 05 December 2024 | 46.01 (0.5%) | 46.10 | 45.97 - 46.10 | 0.6347 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 42.82 and 44.76
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.07 (-2.63%) | 45.27 | 43.50 - 45.44 | 1.1994 times | Fri 13 December 2024 | 45.26 (-1.63%) | 45.98 | 45.18 - 45.98 | 1.1118 times | Thu 05 December 2024 | 46.01 (0.33%) | 45.86 | 45.72 - 46.10 | 0.354 times | Tue 26 November 2024 | 45.86 (0%) | 45.85 | 45.65 - 45.86 | 0.5378 times | Tue 26 November 2024 | 45.86 (0.5%) | 45.80 | 45.64 - 45.89 | 0.911 times | Fri 22 November 2024 | 45.63 (2.24%) | 44.69 | 44.46 - 45.66 | 1.04 times | Fri 15 November 2024 | 44.63 (-2.11%) | 45.87 | 44.58 - 45.96 | 1.49 times | Fri 08 November 2024 | 45.59 (5%) | 43.44 | 43.38 - 45.82 | 1.9565 times | Fri 01 November 2024 | 43.42 (-1.34%) | 44.31 | 43.30 - 44.31 | 0.568 times | Fri 25 October 2024 | 44.01 (-1.23%) | 44.56 | 43.82 - 44.56 | 0.8314 times | Fri 18 October 2024 | 44.56 (0.68%) | 44.45 | 44.10 - 45.00 | 0.5955 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 42.49 and 45.09
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 44.07 (-3.9%) | 45.86 | 43.50 - 46.10 | 0.5347 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.2056 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.6958 times | Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.7769 times | Fri 30 August 2024 | 42.95 (2.68%) | 41.84 | 39.04 - 42.95 | 1.3842 times | Wed 31 July 2024 | 41.83 (1.36%) | 41.45 | 40.92 - 42.72 | 1.0197 times | Fri 28 June 2024 | 41.27 (3.62%) | 40.17 | 39.62 - 41.84 | 0.8412 times | Fri 31 May 2024 | 39.83 (3.4%) | 38.40 | 38.20 - 40.39 | 1.2572 times | Tue 30 April 2024 | 38.52 (-4.82%) | 40.52 | 37.81 - 40.52 | 1.117 times | Thu 28 March 2024 | 40.47 (3.24%) | 39.19 | 39.09 - 40.64 | 1.1676 times | Thu 29 February 2024 | 39.20 (5.12%) | 37.43 | 37.31 - 39.22 | 0.692 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.42 | 44.78 |
| 12 day EMA | 44.76 | 44.89 | 45.11 |
| 20 day EMA | 44.9 | 44.99 | 45.13 |
| 35 day EMA | 44.81 | 44.85 | 44.92 |
| 50 day EMA | 44.57 | 44.59 | 44.63 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.63 | 44.94 |
| 12 day SMA | 45.05 | 45.2 | 45.38 |
| 20 day SMA | 45.17 | 45.2 | 45.28 |
| 35 day SMA | 44.94 | 44.94 | 44.95 |
| 50 day SMA | 44.71 | 44.7 | 44.69 |
| 100 day SMA | 43.45 | 43.42 | 43.4 |
| 150 day SMA | 42.67 | 42.64 | 42.62 |
| 200 day SMA | 41.85 | 41.83 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.