Login or Join
HomepageAdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 37.11 and 37.2
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.27 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.15 (-0.13%) | 37.20 | 37.15 - 37.24 | 0.1833 times | Tue 19 November 2024 | 37.20 (-0.11%) | 37.10 | 37.10 - 37.24 | 0.371 times | Mon 18 November 2024 | 37.24 (0.46%) | 37.07 | 37.07 - 37.24 | 0.801 times | Fri 15 November 2024 | 37.07 (-0.03%) | 37.10 | 37.07 - 37.20 | 0.2924 times | Thu 14 November 2024 | 37.08 (0.08%) | 37.05 | 37.05 - 37.20 | 0.1746 times | Wed 13 November 2024 | 37.05 (0%) | 37.20 | 37.05 - 37.25 | 1.5866 times | Tue 12 November 2024 | 37.05 (35.61%) | 37.41 | 37.05 - 37.90 | 6.5059 times | Mon 11 November 2024 | 27.32 (-3.46%) | 27.70 | 27.32 - 27.98 | 0.0415 times | Fri 08 November 2024 | 28.30 (2.54%) | 28.30 | 28.30 - 28.30 | 0.0109 times | Thu 07 November 2024 | 27.60 (-1.46%) | 28.44 | 27.42 - 28.44 | 0.0327 times | Wed 06 November 2024 | 28.01 (1.85%) | 27.90 | 27.90 - 28.50 | 0.1157 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 37.11 and 37.28
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.15 (0.22%) | 37.07 | 37.07 - 37.24 | 1.0154 times | Fri 15 November 2024 | 37.07 (30.99%) | 27.70 | 27.32 - 37.90 | 6.4438 times | Fri 08 November 2024 | 28.30 (5.17%) | 27.50 | 27.10 - 28.50 | 0.3237 times | Fri 01 November 2024 | 26.91 (-0.52%) | 26.75 | 26.52 - 27.82 | 0.2354 times | Fri 25 October 2024 | 27.05 (3.05%) | 26.40 | 26.00 - 27.30 | 0.2387 times | Fri 18 October 2024 | 26.25 (-2.78%) | 27.40 | 26.02 - 27.40 | 0.175 times | Fri 11 October 2024 | 27.00 (-1.89%) | 27.75 | 26.91 - 27.80 | 0.2894 times | Fri 04 October 2024 | 27.52 (7.29%) | 25.65 | 25.61 - 28.75 | 0.5952 times | Fri 27 September 2024 | 25.65 (-2.43%) | 26.27 | 24.96 - 26.35 | 0.2943 times | Fri 20 September 2024 | 26.29 (9%) | 24.39 | 24.16 - 26.29 | 0.3891 times | Fri 13 September 2024 | 24.12 (5.7%) | 22.88 | 22.65 - 24.55 | 0.5069 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 32.03 and 43.02
| Monthly Target 1 | 23 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.15 (33.54%) | 27.25 | 26.91 - 37.90 | 2.4301 times | Thu 31 October 2024 | 27.82 (3.04%) | 26.61 | 25.65 - 28.75 | 0.4209 times | Mon 30 September 2024 | 27.00 (12.5%) | 23.87 | 22.65 - 27.00 | 0.5172 times | Fri 30 August 2024 | 24.00 (-10.41%) | 27.43 | 22.30 - 27.43 | 1.5526 times | Wed 31 July 2024 | 26.79 (-4.32%) | 27.54 | 25.30 - 29.15 | 0.9641 times | Fri 28 June 2024 | 28.00 (5.82%) | 26.77 | 24.32 - 29.07 | 0.7042 times | Fri 31 May 2024 | 26.46 (-10.31%) | 29.43 | 25.75 - 29.43 | 0.4819 times | Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.5208 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 0.8994 times | Thu 29 February 2024 | 29.89 (18.75%) | 24.51 | 22.67 - 30.00 | 1.5088 times | Wed 31 January 2024 | 25.17 (-3.86%) | 26.32 | 23.20 - 26.32 | 0.7939 times |
Indicator Analysis of AdamsResources
Please login to view indicator analysis. or View indicator analysis of AdamsResources AE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 33.21 |
| 20 day DMA | 30.8 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.32 | 35.88 |
| 12 day EMA | 34.12 | 33.57 | 32.91 |
| 20 day EMA | 32.19 | 31.67 | 31.09 |
| 35 day EMA | 30.13 | 29.72 | 29.28 |
| 50 day EMA | 28.58 | 28.23 | 27.86 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.13 | 37.1 |
| 12 day SMA | 33.21 | 32.41 | 31.55 |
| 20 day SMA | 30.8 | 30.27 | 29.72 |
| 35 day SMA | 29.1 | 28.84 | 28.56 |
| 50 day SMA | 28.07 | 27.81 | 27.53 |
| 100 day SMA | 26.52 | 26.42 | 26.32 |
| 150 day SMA | 26.75 | 26.7 | 26.64 |
| 200 day SMA | 26.77 | 26.7 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.