Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 5.08 and 5.19
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.2 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.13 (0.79%) | 5.09 | 5.02 - 5.13 | 0.8316 times |
| Thu 24 April 2025 | 5.09 (3.25%) | 5.01 | 5.00 - 5.09 | 0.5629 times |
| Tue 22 April 2025 | 4.93 (1.23%) | 4.92 | 4.87 - 4.96 | 0 times |
| Mon 21 April 2025 | 4.87 (0.62%) | 4.91 | 4.82 - 4.97 | 1.8493 times |
| Thu 17 April 2025 | 4.84 (0.21%) | 4.91 | 4.84 - 4.93 | 1.557 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.79 - 4.92 | 3.5628 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times |
| Wed 16 April 2025 | 4.83 (-1.02%) | 4.89 | 4.80 - 4.92 | 0 times |
| Tue 15 April 2025 | 4.88 (0.41%) | 4.85 | 4.85 - 4.91 | 1.6363 times |
| Mon 14 April 2025 | 4.86 (0.62%) | 4.89 | 4.85 - 4.91 | 2.1451 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 4.98 and 5.29
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.13 (5.99%) | 4.91 | 4.82 - 5.13 | 0.2659 times |
| Thu 17 April 2025 | 4.84 (0.21%) | 4.89 | 4.79 - 4.93 | 0.4197 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times |
| Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0.31 times |
| Fri 11 April 2025 | 4.83 (4.09%) | 4.57 | 4.43 - 4.83 | 2.4872 times |
| Fri 04 April 2025 | 4.64 (-7.2%) | 4.99 | 4.62 - 5.06 | 1.9545 times |
| Fri 28 March 2025 | 5.00 (-3.66%) | 5.21 | 5.00 - 5.22 | 1.2841 times |
| Fri 21 March 2025 | 5.19 (1.17%) | 5.15 | 5.13 - 5.24 | 1.0916 times |
| Fri 14 March 2025 | 5.13 (0.2%) | 5.08 | 5.00 - 5.14 | 2.1871 times |
| Fri 07 March 2025 | 5.12 (-0.19%) | 5.17 | 4.99 - 5.18 | 2.7927 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 4.78 and 5.48
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.13 (3.43%) | 4.97 | 4.43 - 5.13 | 1.3197 times |
| Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.9985 times |
| Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.9654 times |
| Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.4578 times |
| Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.9111 times |
| Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.5361 times |
| Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.5994 times |
| Mon 30 September 2024 | 5.64 (4.25%) | 5.37 | 5.16 - 5.77 | 0.5063 times |
| Fri 30 August 2024 | 5.41 (2.08%) | 5.32 | 4.83 - 5.44 | 0.364 times |
| Wed 31 July 2024 | 5.30 (0.38%) | 5.32 | 5.15 - 5.53 | 0.3418 times |
| Fri 28 June 2024 | 5.28 (2.72%) | 5.20 | 5.16 - 5.34 | 0.3365 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.94 | 4.87 |
| 12 day EMA | 4.93 | 4.89 | 4.85 |
| 20 day EMA | 4.92 | 4.9 | 4.88 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.91 | 4.86 |
| 12 day SMA | 4.9 | 4.85 | 4.83 |
| 20 day SMA | 4.83 | 4.82 | 4.82 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.