AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.74 and 17.83

Daily Target 117.71
Daily Target 217.76
Daily Target 317.803333333333
Daily Target 417.85
Daily Target 517.89

Daily price and volume Anfield U

Date Closing Open Range Volume
Wed 29 January 2025 17.80 (-0.17%) 17.85 17.76 - 17.85 0.9123 times
Tue 28 January 2025 17.83 (1.08%) 17.67 17.64 - 17.83 0.9412 times
Mon 27 January 2025 17.64 (-2.65%) 17.71 17.57 - 17.73 1.7475 times
Fri 24 January 2025 18.12 (-0.22%) 18.19 18.10 - 18.20 2.8526 times
Thu 23 January 2025 18.16 (0.33%) 18.05 18.05 - 18.16 0.3823 times
Wed 22 January 2025 18.10 (0.84%) 18.07 18.07 - 18.19 0.5622 times
Tue 21 January 2025 17.95 (1.41%) 17.84 17.83 - 17.96 1.5548 times
Fri 17 January 2025 17.70 (0%) 17.72 17.70 - 17.77 0.2281 times
Fri 17 January 2025 17.70 (0.68%) 17.72 17.70 - 17.77 0.2281 times
Thu 16 January 2025 17.58 (-0.11%) 17.59 17.58 - 17.67 0.5911 times
Wed 15 January 2025 17.60 (2.27%) 17.58 17.52 - 17.62 1.15 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.69 and 17.97

Weekly Target 117.46
Weekly Target 217.63
Weekly Target 317.74
Weekly Target 417.91
Weekly Target 518.02

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Wed 29 January 2025 17.80 (-1.77%) 17.71 17.57 - 17.85 1.0625 times
Fri 24 January 2025 18.12 (2.37%) 17.84 17.83 - 18.20 1.5791 times
Fri 17 January 2025 17.70 (0%) 17.72 17.70 - 17.77 0.0673 times
Fri 17 January 2025 17.70 (2.67%) 17.08 17.02 - 17.77 1.4009 times
Fri 10 January 2025 17.24 (-1.65%) 17.48 17.19 - 17.53 0.7535 times
Wed 08 January 2025 17.53 (-0.34%) 17.81 17.41 - 17.81 0.4777 times
Fri 03 January 2025 17.59 (0.11%) 17.30 17.21 - 17.61 0.639 times
Fri 27 December 2024 17.57 (0.63%) 17.44 17.44 - 17.80 0.68 times
Fri 20 December 2024 17.46 (-2.13%) 17.95 17.26 - 18.01 1.8632 times
Fri 13 December 2024 17.84 (-0.5%) 17.95 17.73 - 17.98 1.4769 times
Tue 03 December 2024 17.93 (0.9%) 17.86 17.86 - 17.93 0.2011 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.41 and 18.59

Monthly Target 116.49
Monthly Target 217.15
Monthly Target 317.673333333333
Monthly Target 418.33
Monthly Target 518.85

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Wed 29 January 2025 17.80 (3.01%) 17.60 17.02 - 18.20 0.8723 times
Tue 31 December 2024 17.28 (-2.76%) 17.86 17.26 - 18.01 0.6964 times
Tue 26 November 2024 17.77 (4.96%) 17.00 16.91 - 17.86 0.6207 times
Thu 31 October 2024 16.93 (-0.35%) 16.82 16.77 - 17.49 0.7156 times
Mon 30 September 2024 16.99 (1.55%) 16.59 15.77 - 17.08 0.5216 times
Fri 30 August 2024 16.73 (2.76%) 16.09 15.01 - 16.78 0.6474 times
Wed 31 July 2024 16.28 (-0.49%) 16.41 15.87 - 16.91 1.0674 times
Fri 28 June 2024 16.36 (4.07%) 15.78 15.61 - 16.52 0.7483 times
Fri 31 May 2024 15.72 (6.07%) 14.74 14.72 - 15.87 3.3161 times
Tue 30 April 2024 14.82 (-4.82%) 15.52 14.55 - 15.58 0.7942 times
Thu 28 March 2024 15.57 (3.04%) 15.15 15.10 - 15.67 0.7564 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.78
20 day DMA 17.65
35 day DMA 17.64
50 day DMA 17.64
100 day DMA 17.28
150 day DMA 16.97
200 day DMA 16.61

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8717.89
12 day EMA17.7917.7917.78
20 day EMA17.7317.7217.71
35 day EMA17.6917.6817.67
50 day EMA17.6617.6517.64

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9717.99
12 day SMA17.7817.7317.68
20 day SMA17.6517.6317.6
35 day SMA17.6417.6417.65
50 day SMA17.6417.6417.64
100 day SMA17.2817.2717.26
150 day SMA16.9716.9616.95
200 day SMA16.6116.616.59
Back to top | Use Dark Theme