Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 15.61 and 15.92
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.856666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.17 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.80 (-1.74%) | 16.04 | 15.73 - 16.04 | 6.2073 times | Tue 19 November 2024 | 16.08 (1.2%) | 15.94 | 15.88 - 16.14 | 0.5464 times | Mon 18 November 2024 | 15.89 (1.47%) | 15.75 | 15.73 - 15.89 | 0.4018 times | Fri 15 November 2024 | 15.66 (-0.06%) | 15.82 | 15.56 - 15.82 | 0.2089 times | Thu 14 November 2024 | 15.67 (-0.13%) | 15.67 | 15.55 - 15.98 | 0.6509 times | Wed 13 November 2024 | 15.69 (-0.57%) | 15.85 | 15.63 - 16.02 | 0.3094 times | Tue 12 November 2024 | 15.78 (-2.47%) | 15.98 | 15.67 - 16.00 | 0.2973 times | Mon 11 November 2024 | 16.18 (-0.92%) | 16.40 | 16.03 - 16.40 | 0.3013 times | Fri 08 November 2024 | 16.33 (-2.86%) | 16.71 | 16.28 - 16.77 | 0.5183 times | Thu 07 November 2024 | 16.81 (2.56%) | 16.79 | 16.46 - 16.81 | 0.5585 times | Wed 06 November 2024 | 16.39 (-2.03%) | 16.52 | 16.08 - 16.52 | 1.4745 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 15.77 and 16.18
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.80 (0.89%) | 15.75 | 15.73 - 16.14 | 2.6268 times | Fri 15 November 2024 | 15.66 (-4.1%) | 16.40 | 15.55 - 16.40 | 0.649 times | Fri 08 November 2024 | 16.33 (-2.1%) | 16.72 | 16.08 - 16.81 | 1.3717 times | Fri 01 November 2024 | 16.68 (-1.01%) | 16.87 | 16.31 - 17.09 | 1.2065 times | Fri 25 October 2024 | 16.85 (-0.77%) | 17.19 | 16.59 - 17.19 | 0.7345 times | Fri 18 October 2024 | 16.98 (1.49%) | 16.75 | 16.35 - 16.98 | 0.6814 times | Fri 11 October 2024 | 16.73 (-0.83%) | 16.87 | 16.29 - 16.92 | 0.3923 times | Fri 04 October 2024 | 16.87 (-2.2%) | 17.10 | 16.62 - 17.19 | 0.6106 times | Fri 27 September 2024 | 17.25 (3.92%) | 16.83 | 16.70 - 17.25 | 1.0251 times | Fri 20 September 2024 | 16.60 (4.21%) | 16.21 | 16.01 - 16.88 | 0.7021 times | Fri 13 September 2024 | 15.93 (1.59%) | 15.75 | 15.29 - 16.29 | 0.8112 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 14.97 and 16.39
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.80 (-3.83%) | 16.78 | 15.55 - 16.97 | 0.7507 times | Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.5002 times | Mon 30 September 2024 | 16.79 (2.69%) | 16.19 | 15.29 - 17.25 | 0.7225 times | Fri 30 August 2024 | 16.35 (0.49%) | 16.09 | 14.45 - 16.79 | 2.3503 times | Wed 31 July 2024 | 16.27 (3.37%) | 15.84 | 15.48 - 16.85 | 2.5055 times | Fri 28 June 2024 | 15.74 (-0.25%) | 15.60 | 15.11 - 15.98 | 0.7925 times | Fri 31 May 2024 | 15.78 (6.55%) | 15.01 | 14.73 - 16.42 | 0.7506 times | Tue 30 April 2024 | 14.81 (1.65%) | 14.66 | 14.51 - 15.49 | 0.5123 times | Thu 28 March 2024 | 14.57 (10.8%) | 13.39 | 13.04 - 14.57 | 0.4988 times | Thu 29 February 2024 | 13.15 (-1.57%) | 13.43 | 12.84 - 13.60 | 0.6167 times | Wed 31 January 2024 | 13.36 (-3.19%) | 14.09 | 13.20 - 14.25 | 0.4199 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.93 | 15.85 |
| 12 day EMA | 16.05 | 16.09 | 16.09 |
| 20 day EMA | 16.21 | 16.25 | 16.27 |
| 35 day EMA | 16.31 | 16.34 | 16.36 |
| 50 day EMA | 16.41 | 16.44 | 16.45 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.8 | 15.74 |
| 12 day SMA | 16.08 | 16.14 | 16.19 |
| 20 day SMA | 16.35 | 16.39 | 16.43 |
| 35 day SMA | 16.5 | 16.53 | 16.56 |
| 50 day SMA | 16.54 | 16.54 | 16.53 |
| 100 day SMA | 16.27 | 16.27 | 16.27 |
| 150 day SMA | 16.04 | 16.04 | 16.03 |
| 200 day SMA | 15.55 | 15.53 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.