Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 35.52 and 35.83
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.88 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.66 (0.59%) | 35.48 | 35.37 - 35.68 | 1.4921 times | Tue 04 February 2025 | 35.45 (0.51%) | 35.19 | 35.19 - 35.47 | 1.4192 times | Mon 03 February 2025 | 35.27 (-0.65%) | 35.09 | 34.81 - 35.39 | 1.3569 times | Fri 31 January 2025 | 35.50 (-0.75%) | 35.77 | 35.43 - 35.87 | 1.0982 times | Thu 30 January 2025 | 35.77 (0.48%) | 35.72 | 35.61 - 35.84 | 1.7867 times | Wed 29 January 2025 | 35.60 (-0.22%) | 35.69 | 35.43 - 35.69 | 0.585 times | Tue 28 January 2025 | 35.68 (0.9%) | 35.54 | 35.35 - 35.70 | 0.3147 times | Mon 27 January 2025 | 35.36 (-1.48%) | 35.41 | 35.22 - 35.41 | 0.4562 times | Fri 24 January 2025 | 35.89 (-0.22%) | 36.04 | 35.81 - 36.04 | 0.679 times | Thu 23 January 2025 | 35.97 (0.56%) | 35.78 | 35.71 - 35.97 | 0.812 times | Wed 22 January 2025 | 35.77 (0.31%) | 35.86 | 35.75 - 35.87 | 1.3073 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 35.24 and 36.11
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.66 (0.45%) | 35.09 | 34.81 - 35.68 | 0.776 times | Fri 31 January 2025 | 35.50 (-1.09%) | 35.41 | 35.22 - 35.87 | 0.771 times | Fri 24 January 2025 | 35.89 (1.56%) | 35.58 | 35.47 - 36.04 | 0.5688 times | Fri 17 January 2025 | 35.34 (0%) | 35.34 | 35.34 - 35.44 | 0.4279 times | Fri 17 January 2025 | 35.34 (2.79%) | 34.19 | 34.10 - 35.44 | 0.9695 times | Fri 10 January 2025 | 34.38 (-1.52%) | 34.84 | 34.27 - 34.91 | 0.5049 times | Wed 08 January 2025 | 34.91 (0.06%) | 35.21 | 34.60 - 35.34 | 0.6061 times | Fri 03 January 2025 | 34.89 (-0.29%) | 34.69 | 34.31 - 34.95 | 3.6711 times | Fri 27 December 2024 | 34.99 (0.26%) | 34.74 | 34.69 - 35.36 | 0.0856 times | Fri 20 December 2024 | 34.90 (-1.77%) | 35.68 | 34.39 - 35.73 | 1.619 times | Fri 13 December 2024 | 35.53 (-2.63%) | 36.20 | 35.48 - 36.20 | 0.1642 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 35.24 and 36.11
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.66 (0.45%) | 35.09 | 34.81 - 35.68 | 0.4942 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.77 | 34.10 - 36.04 | 2.8113 times | Tue 31 December 2024 | 34.53 (-4.51%) | 36.17 | 34.39 - 36.53 | 3.1984 times | Tue 26 November 2024 | 36.16 (6.79%) | 33.93 | 33.71 - 36.17 | 0.8859 times | Thu 31 October 2024 | 33.86 (-0.76%) | 33.85 | 33.72 - 34.79 | 1.3065 times | Mon 30 September 2024 | 34.12 (2.46%) | 32.86 | 31.88 - 34.18 | 0.162 times | Fri 30 August 2024 | 33.30 (3.22%) | 32.00 | 29.94 - 33.33 | 0.2625 times | Wed 31 July 2024 | 32.26 (2.09%) | 31.44 | 31.44 - 32.84 | 0.2731 times | Fri 28 June 2024 | 31.60 (1.94%) | 30.93 | 30.77 - 32.14 | 0.5591 times | Fri 31 May 2024 | 31.00 (5.62%) | 29.21 | 29.21 - 31.16 | 0.0469 times | Tue 30 April 2024 | 29.35 (-5.02%) | 30.78 | 29.11 - 30.82 | 0.0176 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.48 | 35.5 |
| 12 day EMA | 35.51 | 35.48 | 35.48 |
| 20 day EMA | 35.42 | 35.4 | 35.4 |
| 35 day EMA | 35.39 | 35.37 | 35.37 |
| 50 day EMA | 35.35 | 35.34 | 35.34 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.52 | 35.56 |
| 12 day SMA | 35.63 | 35.61 | 35.6 |
| 20 day SMA | 35.34 | 35.31 | 35.28 |
| 35 day SMA | 35.15 | 35.15 | 35.15 |
| 50 day SMA | 35.35 | 35.33 | 35.32 |
| 100 day SMA | 34.76 | 34.73 | 34.69 |
| 150 day SMA | 33.89 | 33.87 | 33.84 |
| 200 day SMA | 33.13 | 33.1 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.