Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 31.72 and 32.11
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.22 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.77 (0.67%) | 31.66 | 31.66 - 32.05 | 0.2614 times | Thu 19 December 2024 | 31.56 (-0.38%) | 31.75 | 31.56 - 31.76 | 0.334 times | Wed 18 December 2024 | 31.68 (-3.47%) | 31.68 | 31.68 - 32.06 | 0.1189 times | Tue 17 December 2024 | 32.82 (-1.32%) | 33.13 | 32.75 - 33.13 | 0.678 times | Mon 16 December 2024 | 33.26 (0.3%) | 33.23 | 33.23 - 33.39 | 5.275 times | Fri 13 December 2024 | 33.16 (-0.99%) | 33.14 | 33.12 - 33.23 | 0.5204 times | Thu 12 December 2024 | 33.49 (-0.51%) | 33.60 | 33.49 - 33.60 | 0.1778 times | Wed 11 December 2024 | 33.66 (0.36%) | 33.88 | 33.61 - 33.88 | 0.9125 times | Tue 10 December 2024 | 33.54 (-0.68%) | 33.73 | 33.52 - 33.74 | 1.2748 times | Mon 09 December 2024 | 33.77 (-1.66%) | 34.27 | 33.77 - 34.27 | 0.4471 times | Thu 05 December 2024 | 34.34 (-0.52%) | 34.57 | 34.27 - 34.57 | 0.4721 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 30.75 and 32.58
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.77 (-4.19%) | 33.23 | 31.56 - 33.39 | 1.3051 times | Fri 13 December 2024 | 33.16 (-3.44%) | 34.27 | 33.12 - 34.27 | 0.6523 times | Thu 05 December 2024 | 34.34 (-1.04%) | 34.73 | 34.27 - 34.73 | 0.2109 times | Tue 26 November 2024 | 34.70 (0%) | 34.88 | 34.43 - 34.88 | 0.1928 times | Tue 26 November 2024 | 34.70 (1.14%) | 34.87 | 34.43 - 35.09 | 0.3456 times | Fri 22 November 2024 | 34.31 (3.56%) | 33.24 | 32.93 - 34.31 | 0.7226 times | Fri 15 November 2024 | 33.13 (-2.73%) | 34.36 | 33.13 - 34.44 | 1.1741 times | Fri 08 November 2024 | 34.06 (7.01%) | 32.19 | 31.99 - 34.09 | 3.5937 times | Fri 01 November 2024 | 31.83 (0.19%) | 32.17 | 31.83 - 32.39 | 1.7699 times | Fri 25 October 2024 | 31.77 (-3.29%) | 32.92 | 31.77 - 32.92 | 0.033 times | Fri 18 October 2024 | 32.85 (1.64%) | 32.53 | 32.53 - 32.95 | 0.1511 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 30.08 and 33.25
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.77 (-8.44%) | 34.73 | 31.56 - 34.73 | 0.5453 times | Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 1.9264 times | Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.204 times | Mon 30 September 2024 | 32.20 (1.93%) | 30.81 | 29.40 - 32.20 | 0.0826 times | Fri 30 August 2024 | 31.59 (0.38%) | 30.78 | 29.14 - 31.80 | 0.4595 times | Wed 31 July 2024 | 31.47 (7.92%) | 29.10 | 28.80 - 31.74 | 3.2351 times | Fri 28 June 2024 | 29.16 (-2.67%) | 29.70 | 28.85 - 29.85 | 2.7982 times | Fri 31 May 2024 | 29.96 (5.53%) | 28.43 | 28.43 - 30.44 | 0.4698 times | Tue 30 April 2024 | 28.39 (-6.27%) | 30.49 | 27.93 - 30.49 | 0.183 times | Thu 28 March 2024 | 30.29 (6.36%) | 28.73 | 28.70 - 30.37 | 0.0961 times | Thu 29 February 2024 | 28.48 (6.51%) | 26.90 | 26.81 - 28.48 | 0.0424 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.98 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.33 | 32.72 |
| 12 day EMA | 32.8 | 32.99 | 33.25 |
| 20 day EMA | 33.07 | 33.21 | 33.38 |
| 35 day EMA | 33.03 | 33.1 | 33.19 |
| 50 day EMA | 32.81 | 32.85 | 32.9 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.5 | 32.88 |
| 12 day SMA | 33.13 | 33.38 | 33.64 |
| 20 day SMA | 33.47 | 33.54 | 33.63 |
| 35 day SMA | 33.28 | 33.28 | 33.3 |
| 50 day SMA | 32.98 | 32.98 | 32.99 |
| 100 day SMA | 31.96 | 31.95 | 31.94 |
| 150 day SMA | 31.19 | 31.18 | 31.17 |
| 200 day SMA | 30.7 | 30.68 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.