Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 27.29 and 27.54
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.58 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (-0.07%) | 27.26 | 27.16 - 27.41 | 0.4329 times |
| Thu 24 April 2025 | 27.43 (3.43%) | 27.00 | 27.00 - 27.46 | 1.0463 times |
| Tue 22 April 2025 | 26.52 (2.63%) | 26.30 | 26.09 - 26.60 | 0 times |
| Mon 21 April 2025 | 25.84 (-2.53%) | 26.28 | 25.64 - 26.28 | 4.8344 times |
| Thu 17 April 2025 | 26.51 (0.61%) | 26.64 | 26.35 - 26.64 | 0.4542 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 3.2322 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
| Wed 16 April 2025 | 26.35 (-1.09%) | 26.39 | 26.07 - 26.56 | 0 times |
| Tue 15 April 2025 | 26.64 (0.23%) | 26.63 | 26.57 - 26.69 | 0.5412 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 26.53 and 28.35
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (3.39%) | 26.28 | 25.64 - 27.46 | 0.6586 times |
| Thu 17 April 2025 | 26.51 (0.61%) | 26.39 | 26.07 - 26.64 | 0.0474 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0.3372 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
| Wed 16 April 2025 | 26.35 (0%) | 26.39 | 26.07 - 26.56 | 0 times |
| Wed 16 April 2025 | 26.35 (0.34%) | 26.36 | 26.07 - 26.69 | 0.1016 times |
| Fri 11 April 2025 | 26.26 (2.86%) | 24.42 | 24.42 - 27.15 | 3.0709 times |
| Fri 04 April 2025 | 25.53 (-7.63%) | 27.63 | 25.17 - 28.32 | 4.437 times |
| Fri 28 March 2025 | 27.64 (-1.07%) | 28.42 | 27.52 - 28.69 | 0.5043 times |
| Fri 21 March 2025 | 27.94 (1.2%) | 27.73 | 27.72 - 28.35 | 0.843 times |
| Fri 14 March 2025 | 27.61 (-1.39%) | 27.65 | 26.86 - 27.72 | 1.8855 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 23.97 and 27.87
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 27.41 (-1.93%) | 27.58 | 24.42 - 28.32 | 1.0619 times |
| Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.6501 times |
| Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.7351 times |
| Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.7708 times |
| Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 0.9747 times |
| Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.6833 times |
| Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 1.9369 times |
| Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.4866 times |
| Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5172 times |
| Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.1835 times |
| Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2112 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.64 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.69 | 26.32 |
| 12 day EMA | 26.69 | 26.56 | 26.4 |
| 20 day EMA | 26.78 | 26.71 | 26.63 |
| 35 day EMA | 27.2 | 27.19 | 27.18 |
| 50 day EMA | 27.8 | 27.82 | 27.84 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.53 | 26.31 |
| 12 day SMA | 26.56 | 26.46 | 26.33 |
| 20 day SMA | 26.42 | 26.44 | 26.47 |
| 35 day SMA | 27.02 | 27.03 | 27.04 |
| 50 day SMA | 27.64 | 27.71 | 27.77 |
| 100 day SMA | 29.26 | 29.31 | 29.37 |
| 150 day SMA | 29.89 | 29.9 | 29.92 |
| 200 day SMA | 29.83 | 29.83 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.