Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 96.68 and 97.06
| Daily Target 1 | 96.6 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.36 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.90 (-0.12%) | 97.15 | 96.83 - 97.21 | 1.218 times | Mon 30 December 2024 | 97.02 (0.39%) | 97.00 | 96.96 - 97.08 | 1.0074 times | Fri 27 December 2024 | 96.64 (-0.21%) | 96.79 | 96.61 - 96.89 | 0.8533 times | Thu 26 December 2024 | 96.84 (0.07%) | 96.52 | 96.51 - 96.88 | 1.0535 times | Tue 24 December 2024 | 96.77 (0.11%) | 96.50 | 96.47 - 96.78 | 0.4702 times | Mon 23 December 2024 | 96.66 (-0.31%) | 96.95 | 96.60 - 96.97 | 1.0284 times | Fri 20 December 2024 | 96.96 (0.27%) | 97.05 | 96.94 - 97.21 | 0.8488 times | Thu 19 December 2024 | 96.70 (-0.26%) | 96.76 | 96.50 - 96.82 | 1.5366 times | Wed 18 December 2024 | 96.95 (-1.08%) | 97.66 | 96.90 - 97.80 | 1.2658 times | Tue 17 December 2024 | 98.01 (0%) | 98.00 | 97.96 - 98.13 | 0.7181 times | Mon 16 December 2024 | 98.01 (0.09%) | 98.07 | 97.88 - 98.10 | 0.7068 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 96.68 and 97.06
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.90 (0.27%) | 97.00 | 96.83 - 97.21 | 0.7088 times | Fri 27 December 2024 | 96.64 (-0.33%) | 96.95 | 96.47 - 96.97 | 1.0846 times | Fri 20 December 2024 | 96.96 (-0.98%) | 98.07 | 96.50 - 98.13 | 1.6167 times | Fri 13 December 2024 | 97.92 (-1.01%) | 99.20 | 97.87 - 99.22 | 1.3002 times | Thu 05 December 2024 | 98.92 (0.39%) | 98.97 | 98.75 - 99.06 | 0.2007 times | Tue 26 November 2024 | 98.54 (0%) | 98.49 | 98.30 - 98.54 | 0.3572 times | Tue 26 November 2024 | 98.54 (0.75%) | 98.53 | 98.30 - 98.70 | 0.6493 times | Fri 22 November 2024 | 97.81 (0.15%) | 97.55 | 97.47 - 98.05 | 0.8495 times | Fri 15 November 2024 | 97.66 (-0.85%) | 98.30 | 97.26 - 98.33 | 1.7779 times | Fri 08 November 2024 | 98.50 (0.8%) | 98.25 | 97.36 - 98.72 | 1.4552 times | Fri 01 November 2024 | 97.72 (-0.88%) | 98.64 | 97.68 - 98.94 | 1.4887 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 95.31 and 98.06
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 97.53 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 96.90 (-1.66%) | 98.97 | 96.47 - 99.22 | 0.9367 times | Tue 26 November 2024 | 98.54 (0.12%) | 98.29 | 97.26 - 98.72 | 1.0332 times | Thu 31 October 2024 | 98.42 (-2.81%) | 101.27 | 98.09 - 101.45 | 1.1355 times | Mon 30 September 2024 | 101.27 (1.02%) | 100.32 | 100.23 - 102.04 | 0.9112 times | Fri 30 August 2024 | 100.25 (1.15%) | 99.01 | 99.01 - 100.92 | 1.0207 times | Wed 31 July 2024 | 99.11 (2.1%) | 96.43 | 96.22 - 99.12 | 0.9666 times | Fri 28 June 2024 | 97.07 (0.57%) | 96.40 | 96.38 - 98.05 | 0.7465 times | Fri 31 May 2024 | 96.52 (1.35%) | 95.20 | 94.99 - 97.28 | 0.8611 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.3568 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 1.0316 times | Thu 29 February 2024 | 97.35 (-1.77%) | 99.20 | 96.75 - 99.57 | 1.104 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.12 |
| 20 day DMA | 97.75 |
| 35 day DMA | 97.84 |
| 50 day DMA | 98.13 |
| 100 day DMA | 99.38 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 96.89 | 96.83 |
| 12 day EMA | 97.16 | 97.21 | 97.25 |
| 20 day EMA | 97.44 | 97.5 | 97.55 |
| 35 day EMA | 97.82 | 97.87 | 97.92 |
| 50 day EMA | 98.12 | 98.17 | 98.22 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.79 | 96.77 |
| 12 day SMA | 97.12 | 97.23 | 97.37 |
| 20 day SMA | 97.75 | 97.84 | 97.88 |
| 35 day SMA | 97.84 | 97.88 | 97.9 |
| 50 day SMA | 98.13 | 98.18 | 98.23 |
| 100 day SMA | 99.38 | 99.41 | 99.45 |
| 150 day SMA | 98.82 | 98.81 | 98.81 |
| 200 day SMA | 98.22 | 98.22 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.