Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.77 and 42.86
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 42.93 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.81 (-0.23%) | 42.85 | 42.81 - 42.90 | 1.315 times |
| Fri 09 May 2025 | 42.91 (0.02%) | 42.95 | 42.90 - 43.01 | 0.6317 times |
| Thu 08 May 2025 | 42.90 (-0.44%) | 43.11 | 42.90 - 43.12 | 0.6847 times |
| Wed 07 May 2025 | 43.09 (0.21%) | 43.08 | 43.06 - 43.13 | 0.732 times |
| Tue 06 May 2025 | 43.00 (0.19%) | 42.88 | 42.85 - 43.02 | 0.8509 times |
| Mon 05 May 2025 | 42.92 (-0.14%) | 42.95 | 42.85 - 42.95 | 0.6761 times |
| Fri 02 May 2025 | 42.98 (-0.39%) | 43.02 | 42.94 - 43.05 | 0.8366 times |
| Thu 01 May 2025 | 43.15 (-0.25%) | 43.32 | 43.09 - 43.32 | 1.8307 times |
| Wed 30 April 2025 | 43.26 (-0.21%) | 43.28 | 43.22 - 43.35 | 1.3924 times |
| Tue 29 April 2025 | 43.35 (0.23%) | 43.22 | 43.22 - 43.36 | 1.05 times |
| Mon 28 April 2025 | 43.25 (0.23%) | 43.11 | 43.11 - 43.28 | 0.8437 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.77 and 42.86
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.81 (-0.23%) | 42.85 | 42.81 - 42.90 | 0.27 times |
| Fri 09 May 2025 | 42.91 (-0.16%) | 42.95 | 42.85 - 43.13 | 0.7342 times |
| Fri 02 May 2025 | 42.98 (-0.39%) | 43.11 | 42.94 - 43.36 | 1.2225 times |
| Fri 25 April 2025 | 43.15 (0.47%) | 42.83 | 42.64 - 43.17 | 0.7168 times |
| Thu 17 April 2025 | 42.95 (-0.07%) | 42.92 | 42.85 - 43.05 | 0.2234 times |
| Wed 16 April 2025 | 42.98 (0%) | 42.92 | 42.85 - 43.02 | 0 times |
| Wed 16 April 2025 | 42.98 (0%) | 42.92 | 42.85 - 43.01 | 0.2254 times |
| Wed 16 April 2025 | 42.98 (1.11%) | 42.72 | 42.62 - 43.02 | 0.548 times |
| Fri 11 April 2025 | 42.51 (-2.7%) | 43.47 | 42.10 - 43.52 | 4.6172 times |
| Fri 04 April 2025 | 43.69 (0.85%) | 43.44 | 43.30 - 43.94 | 1.4425 times |
| Fri 28 March 2025 | 43.32 (-0.57%) | 43.52 | 43.11 - 43.52 | 0.5592 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.56 and 43.07
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.81 (-1.04%) | 43.32 | 42.81 - 43.32 | 0.2507 times |
| Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.334 times |
| Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 0.8897 times |
| Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 1.0513 times |
| Fri 31 January 2025 | 42.94 (0.05%) | 42.98 | 42.32 - 43.19 | 1.7175 times |
| Tue 31 December 2024 | 42.92 (-1.49%) | 43.98 | 42.73 - 44.05 | 0.5962 times |
| Tue 26 November 2024 | 43.57 (0.14%) | 43.59 | 43.12 - 43.82 | 0.7768 times |
| Thu 31 October 2024 | 43.51 (-2.68%) | 44.91 | 43.35 - 44.95 | 1.3841 times |
| Mon 30 September 2024 | 44.71 (1.04%) | 44.37 | 44.33 - 45.22 | 1.2339 times |
| Fri 30 August 2024 | 44.25 (1.3%) | 43.76 | 43.64 - 44.69 | 0.7657 times |
| Wed 31 July 2024 | 43.68 (1.68%) | 42.81 | 42.73 - 43.72 | 1.2526 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.97 | 43 |
| 12 day EMA | 42.99 | 43.02 | 43.04 |
| 20 day EMA | 43.01 | 43.03 | 43.04 |
| 35 day EMA | 43.12 | 43.14 | 43.15 |
| 50 day EMA | 43.2 | 43.22 | 43.23 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.96 | 42.98 |
| 12 day SMA | 43.06 | 43.09 | 43.08 |
| 20 day SMA | 43.01 | 43.01 | 43 |
| 35 day SMA | 43.07 | 43.09 | 43.11 |
| 50 day SMA | 43.2 | 43.22 | 43.23 |
| 100 day SMA | 43.1 | 43.11 | 43.11 |
| 150 day SMA | 43.32 | 43.34 | 43.35 |
| 200 day SMA | 43.6 | 43.6 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.