Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.79 and 42.98
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.13 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.92 (-0.05%) | 43.03 | 42.85 - 43.04 | 1.2853 times | Mon 30 December 2024 | 42.94 (0.35%) | 42.95 | 42.91 - 42.96 | 1.118 times | Fri 27 December 2024 | 42.79 (-0.21%) | 42.86 | 42.79 - 42.90 | 0.7795 times | Thu 26 December 2024 | 42.88 (-0.37%) | 42.73 | 42.73 - 42.91 | 0.7831 times | Tue 24 December 2024 | 43.04 (0.16%) | 42.90 | 42.89 - 43.05 | 0.9798 times | Mon 23 December 2024 | 42.97 (-0.35%) | 43.09 | 42.95 - 43.10 | 0.9741 times | Fri 20 December 2024 | 43.12 (0.28%) | 43.14 | 43.07 - 43.22 | 1.097 times | Thu 19 December 2024 | 43.00 (-0.35%) | 43.04 | 42.92 - 43.06 | 0.7193 times | Wed 18 December 2024 | 43.15 (-0.78%) | 43.48 | 43.13 - 43.55 | 1.4661 times | Tue 17 December 2024 | 43.49 (0%) | 43.49 | 43.45 - 43.54 | 0.7978 times | Mon 16 December 2024 | 43.49 (0.07%) | 43.54 | 43.44 - 43.54 | 0.9819 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.79 and 42.98
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.92 (0.3%) | 42.95 | 42.85 - 43.04 | 0.6286 times | Fri 27 December 2024 | 42.79 (-0.77%) | 43.09 | 42.73 - 43.10 | 0.9197 times | Fri 20 December 2024 | 43.12 (-0.78%) | 43.54 | 42.92 - 43.55 | 1.3239 times | Fri 13 December 2024 | 43.46 (-1.16%) | 44.04 | 43.43 - 44.05 | 1.2839 times | Thu 05 December 2024 | 43.97 (0.92%) | 43.98 | 43.87 - 44.00 | 0.2581 times | Tue 26 November 2024 | 43.57 (0%) | 43.57 | 43.48 - 43.59 | 0.274 times | Tue 26 November 2024 | 43.57 (0.44%) | 43.57 | 43.48 - 43.67 | 0.6025 times | Fri 22 November 2024 | 43.38 (0.14%) | 43.26 | 43.24 - 43.50 | 1.6627 times | Fri 15 November 2024 | 43.32 (-0.96%) | 43.67 | 43.12 - 43.67 | 1.5547 times | Fri 08 November 2024 | 43.74 (0.97%) | 43.57 | 43.16 - 43.82 | 1.4918 times | Fri 01 November 2024 | 43.32 (-0.94%) | 43.61 | 43.31 - 43.84 | 1.2044 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.17 and 43.49
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.92 (-1.49%) | 43.98 | 42.73 - 44.05 | 0.5914 times | Tue 26 November 2024 | 43.57 (0.14%) | 43.59 | 43.12 - 43.82 | 0.7705 times | Thu 31 October 2024 | 43.51 (-2.68%) | 44.91 | 43.35 - 44.95 | 1.3729 times | Mon 30 September 2024 | 44.71 (1.04%) | 44.37 | 44.33 - 45.22 | 1.2239 times | Fri 30 August 2024 | 44.25 (1.3%) | 43.76 | 43.64 - 44.69 | 0.7595 times | Wed 31 July 2024 | 43.68 (1.68%) | 42.81 | 42.73 - 43.72 | 1.2425 times | Fri 28 June 2024 | 42.96 (0.44%) | 42.80 | 42.79 - 43.46 | 0.6844 times | Fri 31 May 2024 | 42.77 (1.45%) | 42.22 | 42.19 - 43.15 | 1.2775 times | Tue 30 April 2024 | 42.16 (-2.86%) | 43.27 | 41.97 - 43.27 | 0.9266 times | Thu 28 March 2024 | 43.40 (0.65%) | 43.07 | 42.97 - 43.67 | 1.1507 times | Thu 29 February 2024 | 43.12 (-1.49%) | 43.95 | 42.96 - 44.10 | 1.114 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.53 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.95 | 42.95 |
| 12 day EMA | 43.1 | 43.13 | 43.17 |
| 20 day EMA | 43.23 | 43.26 | 43.29 |
| 35 day EMA | 43.39 | 43.42 | 43.45 |
| 50 day EMA | 43.53 | 43.55 | 43.57 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.92 | 42.96 |
| 12 day SMA | 43.1 | 43.16 | 43.24 |
| 20 day SMA | 43.38 | 43.42 | 43.44 |
| 35 day SMA | 43.42 | 43.43 | 43.44 |
| 50 day SMA | 43.53 | 43.55 | 43.58 |
| 100 day SMA | 44.03 | 44.05 | 44.06 |
| 150 day SMA | 43.79 | 43.78 | 43.78 |
| 200 day SMA | 43.54 | 43.54 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.