UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong Daily Stock price targets for UltraSilver AGQ are 39.39 and 40.32

Daily Target 138.65
Daily Target 239.2
Daily Target 339.58
Daily Target 440.13
Daily Target 540.51

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Fri 22 November 2024 39.75 (2.79%) 39.24 39.03 - 39.96 1.1051 times
Thu 21 November 2024 38.67 (-0.34%) 39.23 38.27 - 39.25 0.9212 times
Wed 20 November 2024 38.80 (-2.61%) 39.51 38.63 - 39.73 0.9526 times
Tue 19 November 2024 39.84 (0.78%) 39.69 39.27 - 39.97 0.7452 times
Mon 18 November 2024 39.53 (5.87%) 38.96 38.95 - 39.84 1.2404 times
Fri 15 November 2024 37.34 (-1.74%) 38.67 37.16 - 38.71 1.1 times
Thu 14 November 2024 38.00 (1.33%) 37.39 37.17 - 38.32 1.1868 times
Wed 13 November 2024 37.50 (-3.3%) 39.22 37.47 - 39.30 0.9899 times
Tue 12 November 2024 38.78 (0.75%) 38.59 37.96 - 38.82 0.7299 times
Mon 11 November 2024 38.49 (-3.61%) 38.46 37.78 - 38.62 1.0289 times
Fri 08 November 2024 39.93 (-4.38%) 41.25 39.76 - 41.46 1.3046 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 39.01 and 40.71

Weekly Target 137.63
Weekly Target 238.69
Weekly Target 339.33
Weekly Target 440.39
Weekly Target 541.03

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Fri 22 November 2024 39.75 (6.45%) 38.96 38.27 - 39.97 0.6826 times
Fri 15 November 2024 37.34 (-6.49%) 38.46 37.16 - 39.30 0.6924 times
Fri 08 November 2024 39.93 (-7.1%) 43.83 38.81 - 44.44 0.7363 times
Fri 01 November 2024 42.98 (-7.43%) 46.59 42.85 - 49.10 1.2161 times
Fri 25 October 2024 46.43 (-0.56%) 48.16 45.46 - 50.13 1.3216 times
Fri 18 October 2024 46.69 (13.19%) 40.31 39.84 - 46.87 1.0486 times
Fri 11 October 2024 41.25 (-4.36%) 42.08 37.64 - 42.30 0.7725 times
Fri 04 October 2024 43.13 (3.33%) 40.73 39.76 - 45.20 1.1134 times
Fri 27 September 2024 41.74 (2.76%) 40.11 39.26 - 43.56 1.3531 times
Fri 20 September 2024 40.62 (2.45%) 40.31 37.01 - 41.11 1.0634 times
Fri 13 September 2024 39.65 (21.25%) 33.44 33.08 - 40.11 0.8734 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 34.58 and 42.34

Monthly Target 132.85
Monthly Target 236.3
Monthly Target 340.61
Monthly Target 444.06
Monthly Target 548.37

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Fri 22 November 2024 39.75 (-9.31%) 44.59 37.16 - 44.92 0.6878 times
Thu 31 October 2024 43.83 (8.38%) 41.54 37.64 - 50.13 1.5073 times
Mon 30 September 2024 40.44 (14.66%) 33.89 32.27 - 43.56 1.2128 times
Fri 30 August 2024 35.27 (-2.05%) 36.35 30.26 - 38.49 1.1502 times
Wed 31 July 2024 36.01 (-2.91%) 37.44 32.10 - 43.59 0.9847 times
Fri 28 June 2024 37.09 (-10.17%) 41.52 35.77 - 43.75 0.8759 times
Fri 31 May 2024 41.29 (30.5%) 31.89 31.10 - 47.28 1.0579 times
Tue 30 April 2024 31.64 (10.09%) 29.82 28.41 - 40.83 1.2066 times
Thu 28 March 2024 28.74 (19.25%) 24.20 23.87 - 30.62 0.6433 times
Thu 29 February 2024 24.10 (-2.63%) 24.83 22.79 - 25.99 0.6735 times
Wed 31 January 2024 24.75 (-8.91%) 27.42 22.82 - 27.69 0.9064 times

 monthly chart UltraSilver

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 39.32
12 day DMA 39.03
20 day DMA 41.22
35 day DMA 42.1
50 day DMA 41.8
100 day DMA 38.92
150 day DMA 38.85
200 day DMA 36.62

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1738.8838.99
12 day EMA39.6739.6539.83
20 day EMA40.4240.4940.68
35 day EMA40.6940.7540.87
50 day EMA41.0741.1241.22

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3238.8438.7
12 day SMA39.0339.0439.46
20 day SMA41.2241.5541.95
35 day SMA42.142.242.32
50 day SMA41.841.841.77
100 day SMA38.9238.9438.96
150 day SMA38.8538.8238.78
200 day SMA36.6236.5436.47
Back to top | Use Dark Theme