UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 39.39 and 40.32
Daily Target 1 | 38.65 |
Daily Target 2 | 39.2 |
Daily Target 3 | 39.58 |
Daily Target 4 | 40.13 |
Daily Target 5 | 40.51 |
Daily price and volume Ultra Silver
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (2.79%) | 39.24 | 39.03 - 39.96 | 1.1051 times | Thu 21 November 2024 | 38.67 (-0.34%) | 39.23 | 38.27 - 39.25 | 0.9212 times | Wed 20 November 2024 | 38.80 (-2.61%) | 39.51 | 38.63 - 39.73 | 0.9526 times | Tue 19 November 2024 | 39.84 (0.78%) | 39.69 | 39.27 - 39.97 | 0.7452 times | Mon 18 November 2024 | 39.53 (5.87%) | 38.96 | 38.95 - 39.84 | 1.2404 times | Fri 15 November 2024 | 37.34 (-1.74%) | 38.67 | 37.16 - 38.71 | 1.1 times | Thu 14 November 2024 | 38.00 (1.33%) | 37.39 | 37.17 - 38.32 | 1.1868 times | Wed 13 November 2024 | 37.50 (-3.3%) | 39.22 | 37.47 - 39.30 | 0.9899 times | Tue 12 November 2024 | 38.78 (0.75%) | 38.59 | 37.96 - 38.82 | 0.7299 times | Mon 11 November 2024 | 38.49 (-3.61%) | 38.46 | 37.78 - 38.62 | 1.0289 times | Fri 08 November 2024 | 39.93 (-4.38%) | 41.25 | 39.76 - 41.46 | 1.3046 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 39.01 and 40.71
Weekly Target 1 | 37.63 |
Weekly Target 2 | 38.69 |
Weekly Target 3 | 39.33 |
Weekly Target 4 | 40.39 |
Weekly Target 5 | 41.03 |
Weekly price and volumes for Ultra Silver
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (6.45%) | 38.96 | 38.27 - 39.97 | 0.6826 times | Fri 15 November 2024 | 37.34 (-6.49%) | 38.46 | 37.16 - 39.30 | 0.6924 times | Fri 08 November 2024 | 39.93 (-7.1%) | 43.83 | 38.81 - 44.44 | 0.7363 times | Fri 01 November 2024 | 42.98 (-7.43%) | 46.59 | 42.85 - 49.10 | 1.2161 times | Fri 25 October 2024 | 46.43 (-0.56%) | 48.16 | 45.46 - 50.13 | 1.3216 times | Fri 18 October 2024 | 46.69 (13.19%) | 40.31 | 39.84 - 46.87 | 1.0486 times | Fri 11 October 2024 | 41.25 (-4.36%) | 42.08 | 37.64 - 42.30 | 0.7725 times | Fri 04 October 2024 | 43.13 (3.33%) | 40.73 | 39.76 - 45.20 | 1.1134 times | Fri 27 September 2024 | 41.74 (2.76%) | 40.11 | 39.26 - 43.56 | 1.3531 times | Fri 20 September 2024 | 40.62 (2.45%) | 40.31 | 37.01 - 41.11 | 1.0634 times | Fri 13 September 2024 | 39.65 (21.25%) | 33.44 | 33.08 - 40.11 | 0.8734 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 34.58 and 42.34
Monthly Target 1 | 32.85 |
Monthly Target 2 | 36.3 |
Monthly Target 3 | 40.61 |
Monthly Target 4 | 44.06 |
Monthly Target 5 | 48.37 |
Monthly price and volumes Ultra Silver
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.75 (-9.31%) | 44.59 | 37.16 - 44.92 | 0.6878 times | Thu 31 October 2024 | 43.83 (8.38%) | 41.54 | 37.64 - 50.13 | 1.5073 times | Mon 30 September 2024 | 40.44 (14.66%) | 33.89 | 32.27 - 43.56 | 1.2128 times | Fri 30 August 2024 | 35.27 (-2.05%) | 36.35 | 30.26 - 38.49 | 1.1502 times | Wed 31 July 2024 | 36.01 (-2.91%) | 37.44 | 32.10 - 43.59 | 0.9847 times | Fri 28 June 2024 | 37.09 (-10.17%) | 41.52 | 35.77 - 43.75 | 0.8759 times | Fri 31 May 2024 | 41.29 (30.5%) | 31.89 | 31.10 - 47.28 | 1.0579 times | Tue 30 April 2024 | 31.64 (10.09%) | 29.82 | 28.41 - 40.83 | 1.2066 times | Thu 28 March 2024 | 28.74 (19.25%) | 24.20 | 23.87 - 30.62 | 0.6433 times | Thu 29 February 2024 | 24.10 (-2.63%) | 24.83 | 22.79 - 25.99 | 0.6735 times | Wed 31 January 2024 | 24.75 (-8.91%) | 27.42 | 22.82 - 27.69 | 0.9064 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
DMA period | DMA value |
5 day DMA | 39.32 |
12 day DMA | 39.03 |
20 day DMA | 41.22 |
35 day DMA | 42.1 |
50 day DMA | 41.8 |
100 day DMA | 38.92 |
150 day DMA | 38.85 |
200 day DMA | 36.62 |
EMA (exponential moving average) of Ultra Silver AGQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.17 | 38.88 | 38.99 |
12 day EMA | 39.67 | 39.65 | 39.83 |
20 day EMA | 40.42 | 40.49 | 40.68 |
35 day EMA | 40.69 | 40.75 | 40.87 |
50 day EMA | 41.07 | 41.12 | 41.22 |
SMA (simple moving average) of Ultra Silver AGQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.32 | 38.84 | 38.7 |
12 day SMA | 39.03 | 39.04 | 39.46 |
20 day SMA | 41.22 | 41.55 | 41.95 |
35 day SMA | 42.1 | 42.2 | 42.32 |
50 day SMA | 41.8 | 41.8 | 41.77 |
100 day SMA | 38.92 | 38.94 | 38.96 |
150 day SMA | 38.85 | 38.82 | 38.78 |
200 day SMA | 36.62 | 36.54 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.