Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 45.02 and 47.03
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.64 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.20 (3.89%) | 47.62 | 45.84 - 47.85 | 1.5015 times |
| Wed 26 March 2025 | 44.47 (3.88%) | 44.94 | 44.34 - 45.12 | 0.7448 times |
| Mon 24 March 2025 | 42.81 (-0.14%) | 43.36 | 42.58 - 43.57 | 0.5474 times |
| Fri 21 March 2025 | 42.87 (-3.36%) | 43.49 | 42.00 - 43.53 | 0.8573 times |
| Thu 20 March 2025 | 44.36 (-2.05%) | 43.71 | 43.65 - 44.44 | 0.7874 times |
| Wed 19 March 2025 | 45.29 (-1.2%) | 45.12 | 44.45 - 45.73 | 1.2447 times |
| Tue 18 March 2025 | 45.84 (1.3%) | 46.48 | 45.59 - 46.58 | 1.0015 times |
| Mon 17 March 2025 | 45.25 (0.56%) | 44.09 | 44.08 - 45.27 | 0.5773 times |
| Fri 14 March 2025 | 45.00 (-0.4%) | 45.86 | 44.55 - 45.87 | 1.0492 times |
| Thu 13 March 2025 | 45.18 (4.25%) | 43.39 | 43.29 - 45.91 | 1.6889 times |
| Wed 12 March 2025 | 43.34 (1.67%) | 42.89 | 42.73 - 43.69 | 0.8228 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 44.39 and 49.66
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.20 (7.77%) | 43.36 | 42.58 - 47.85 | 0.6498 times |
| Fri 21 March 2025 | 42.87 (-4.73%) | 44.09 | 42.00 - 46.58 | 1.0392 times |
| Fri 14 March 2025 | 45.00 (8.46%) | 41.40 | 39.85 - 45.91 | 1.3183 times |
| Fri 07 March 2025 | 41.49 (7.96%) | 39.92 | 39.25 - 42.60 | 0.9384 times |
| Fri 28 February 2025 | 38.43 (-9.23%) | 42.15 | 37.67 - 42.27 | 0.8632 times |
| Fri 21 February 2025 | 42.34 (1.34%) | 42.79 | 42.21 - 44.17 | 0.6648 times |
| Fri 14 February 2025 | 41.78 (2.96%) | 41.22 | 40.22 - 45.08 | 0.9336 times |
| Fri 07 February 2025 | 40.58 (-0.05%) | 40.93 | 40.09 - 43.02 | 1.3775 times |
| Fri 31 January 2025 | 40.60 (7.15%) | 36.63 | 35.28 - 41.97 | 1.4998 times |
| Fri 24 January 2025 | 37.89 (0.5%) | 38.37 | 36.32 - 39.00 | 0.7154 times |
| Fri 17 January 2025 | 37.70 (0%) | 37.54 | 37.40 - 38.32 | 0.2303 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 42.73 and 51.33
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.20 (20.22%) | 39.92 | 39.25 - 47.85 | 0.9836 times |
| Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.9571 times |
| Fri 31 January 2025 | 40.60 (20.58%) | 34.75 | 34.69 - 41.97 | 1.1303 times |
| Tue 31 December 2024 | 33.67 (-11%) | 39.03 | 33.33 - 43.24 | 0.7311 times |
| Tue 26 November 2024 | 37.83 (-13.69%) | 44.59 | 36.75 - 44.92 | 0.7611 times |
| Thu 31 October 2024 | 43.83 (8.38%) | 41.54 | 37.64 - 50.13 | 1.43 times |
| Mon 30 September 2024 | 40.44 (14.66%) | 33.89 | 32.27 - 43.56 | 1.1505 times |
| Fri 30 August 2024 | 35.27 (-2.05%) | 36.35 | 30.26 - 38.49 | 1.0911 times |
| Wed 31 July 2024 | 36.01 (-2.91%) | 37.44 | 32.10 - 43.59 | 0.9342 times |
| Fri 28 June 2024 | 37.09 (-10.17%) | 41.52 | 35.77 - 43.75 | 0.8309 times |
| Fri 31 May 2024 | 41.29 (30.5%) | 31.89 | 31.10 - 47.28 | 1.0037 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.44 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.37 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 43.94 | 43.68 |
| 12 day EMA | 44.05 | 43.66 | 43.51 |
| 20 day EMA | 43.39 | 43.09 | 42.95 |
| 35 day EMA | 42.27 | 42.04 | 41.9 |
| 50 day EMA | 41.28 | 41.08 | 40.94 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.96 | 44.23 |
| 12 day SMA | 44.44 | 43.93 | 43.68 |
| 20 day SMA | 42.82 | 42.53 | 42.3 |
| 35 day SMA | 42.37 | 42.25 | 42.16 |
| 50 day SMA | 41.35 | 41.15 | 40.98 |
| 100 day SMA | 40.07 | 40.07 | 40.09 |
| 150 day SMA | 39.93 | 39.86 | 39.8 |
| 200 day SMA | 39.22 | 39.18 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.