Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.33 and 109.55
| Daily Target 1 | 109.15 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 109.36666666667 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 109.59 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.44 (0.11%) | 109.42 | 109.22 - 109.44 | 0.507 times |
| Fri 28 March 2025 | 109.32 (0.39%) | 109.21 | 109.16 - 109.33 | 1.5409 times |
| Wed 26 March 2025 | 108.90 (-0.06%) | 109.00 | 108.90 - 109.10 | 0.4152 times |
| Mon 24 March 2025 | 108.96 (-0.25%) | 109.01 | 108.93 - 109.03 | 0.6068 times |
| Fri 21 March 2025 | 109.23 (-0.02%) | 109.33 | 109.06 - 109.37 | 0.4192 times |
| Thu 20 March 2025 | 109.25 (0.08%) | 109.45 | 109.15 - 109.45 | 0.5828 times |
| Wed 19 March 2025 | 109.16 (0.17%) | 109.01 | 108.84 - 109.20 | 2.6986 times |
| Tue 18 March 2025 | 108.97 (0.01%) | 108.83 | 108.83 - 109.13 | 2.0719 times |
| Mon 17 March 2025 | 108.96 (-0.02%) | 108.94 | 108.94 - 109.19 | 0.5269 times |
| Fri 14 March 2025 | 108.98 (-0.12%) | 109.05 | 108.97 - 109.08 | 0.6307 times |
| Thu 13 March 2025 | 109.11 (0.18%) | 108.89 | 108.80 - 109.15 | 0.8343 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.33 and 109.55
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.44 (0.11%) | 109.42 | 109.22 - 109.44 | 0.0662 times |
| Fri 28 March 2025 | 109.32 (0.08%) | 109.01 | 108.90 - 109.33 | 0.3348 times |
| Fri 21 March 2025 | 109.23 (0.23%) | 108.94 | 108.83 - 109.45 | 0.8228 times |
| Fri 14 March 2025 | 108.98 (0.06%) | 109.20 | 108.80 - 109.37 | 3.3298 times |
| Fri 07 March 2025 | 108.91 (-0.52%) | 108.98 | 108.73 - 109.52 | 0.6993 times |
| Fri 28 February 2025 | 109.48 (0.84%) | 108.58 | 108.58 - 109.64 | 1.4725 times |
| Fri 21 February 2025 | 108.57 (0.22%) | 109.00 | 107.95 - 109.00 | 0.4224 times |
| Fri 14 February 2025 | 108.33 (0.06%) | 108.37 | 107.67 - 108.42 | 0.5647 times |
| Fri 07 February 2025 | 108.27 (-0.28%) | 108.20 | 108.01 - 108.62 | 1.4741 times |
| Fri 31 January 2025 | 108.57 (0.44%) | 108.43 | 108.30 - 108.82 | 0.8134 times |
| Fri 24 January 2025 | 108.09 (-0.16%) | 108.47 | 107.83 - 108.48 | 1.2806 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.09 and 109.88
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 109.23 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.5401 times |
| Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.1533 times |
| Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.4369 times |
| Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.5965 times |
| Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 0.9833 times |
| Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.8543 times |
| Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.508 times |
| Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.6886 times |
| Wed 31 July 2024 | 109.26 (1.52%) | 107.22 | 107.22 - 109.26 | 1.4036 times |
| Fri 28 June 2024 | 107.62 (0.34%) | 107.02 | 107.02 - 108.14 | 0.8355 times |
| Fri 31 May 2024 | 107.26 (0.64%) | 106.17 | 106.17 - 107.61 | 0.994 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 109.1 |
| 20 day DMA | 109.11 |
| 35 day DMA | 108.83 |
| 50 day DMA | 108.69 |
| 100 day DMA | 108.49 |
| 150 day DMA | 108.98 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 109.13 | 109.03 |
| 12 day EMA | 109.14 | 109.08 | 109.04 |
| 20 day EMA | 109.04 | 109 | 108.97 |
| 35 day EMA | 108.88 | 108.85 | 108.82 |
| 50 day EMA | 108.66 | 108.63 | 108.6 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 109.13 | 109.1 |
| 12 day SMA | 109.1 | 109.07 | 109.06 |
| 20 day SMA | 109.11 | 109.1 | 109.1 |
| 35 day SMA | 108.83 | 108.81 | 108.78 |
| 50 day SMA | 108.69 | 108.66 | 108.63 |
| 100 day SMA | 108.49 | 108.48 | 108.48 |
| 150 day SMA | 108.98 | 108.98 | 108.99 |
| 200 day SMA | 108.87 | 108.86 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.