Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 42.21 and 42.39
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.42 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (0.59%) | 42.20 | 42.12 - 42.30 | 0.7358 times | Thu 13 February 2025 | 42.04 (2.26%) | 41.96 | 41.62 - 42.07 | 1.4716 times | Wed 12 February 2025 | 41.11 (-0.27%) | 40.89 | 40.89 - 41.26 | 0.6689 times | Tue 11 February 2025 | 41.22 (-0.84%) | 41.38 | 41.15 - 41.40 | 0.5853 times | Mon 10 February 2025 | 41.57 (0.46%) | 41.66 | 41.45 - 41.72 | 0.903 times | Fri 07 February 2025 | 41.38 (-0.79%) | 42.01 | 41.38 - 42.03 | 0.4013 times | Thu 06 February 2025 | 41.71 (0.24%) | 41.73 | 41.59 - 41.78 | 0.4181 times | Wed 05 February 2025 | 41.61 (1%) | 41.39 | 41.27 - 41.73 | 1.6555 times | Tue 04 February 2025 | 41.20 (0.88%) | 40.84 | 40.84 - 41.22 | 0.7525 times | Mon 03 February 2025 | 40.84 (-1.47%) | 40.43 | 40.23 - 40.97 | 2.408 times | Fri 31 January 2025 | 41.45 (-0.36%) | 41.81 | 41.45 - 41.95 | 0.5518 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 41.59 and 43
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (2.2%) | 41.66 | 40.89 - 42.30 | 1.1599 times | Fri 07 February 2025 | 41.38 (-0.17%) | 40.43 | 40.23 - 42.03 | 1.4976 times | Fri 31 January 2025 | 41.45 (-0.79%) | 40.73 | 40.73 - 41.95 | 1.2976 times | Fri 24 January 2025 | 41.78 (1.88%) | 41.17 | 41.05 - 42.00 | 1.8665 times | Fri 17 January 2025 | 41.01 (0%) | 40.98 | 40.79 - 41.13 | 0.1378 times | Fri 17 January 2025 | 41.01 (3.51%) | 39.24 | 39.09 - 41.13 | 0.9377 times | Fri 10 January 2025 | 39.62 (-1.34%) | 40.03 | 39.54 - 40.19 | 0.4711 times | Wed 08 January 2025 | 40.16 (-0.69%) | 40.76 | 39.88 - 40.95 | 0.7555 times | Fri 03 January 2025 | 40.44 (0.35%) | 39.81 | 39.58 - 40.45 | 0.9627 times | Fri 27 December 2024 | 40.30 (0.9%) | 39.99 | 39.88 - 40.65 | 0.9137 times | Fri 20 December 2024 | 39.94 (-2.56%) | 41.08 | 39.31 - 41.12 | 2.8062 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 41.26 and 43.33
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.29 (2.03%) | 40.43 | 40.23 - 42.30 | 0.39 times | Fri 31 January 2025 | 41.45 (4.17%) | 40.15 | 39.09 - 42.00 | 0.8723 times | Tue 31 December 2024 | 39.79 (-4.17%) | 41.72 | 39.31 - 41.83 | 0.8632 times | Tue 26 November 2024 | 41.52 (10.69%) | 37.78 | 37.74 - 41.85 | 1.0415 times | Thu 31 October 2024 | 37.51 (-0.08%) | 37.50 | 36.57 - 38.69 | 1.1093 times | Mon 30 September 2024 | 37.54 (1.84%) | 36.60 | 35.08 - 37.62 | 0.7154 times | Fri 30 August 2024 | 36.86 (1.12%) | 36.47 | 32.33 - 37.13 | 1.0343 times | Wed 31 July 2024 | 36.45 (0.41%) | 36.32 | 35.32 - 38.36 | 1.7008 times | Fri 28 June 2024 | 36.30 (4.13%) | 35.02 | 34.65 - 36.51 | 1.1315 times | Fri 31 May 2024 | 34.86 (1.37%) | 34.33 | 34.17 - 35.96 | 1.1417 times | Tue 30 April 2024 | 34.39 (-5.73%) | 36.64 | 33.38 - 36.64 | 1.2371 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.55 | 41.3 |
| 12 day EMA | 41.56 | 41.43 | 41.32 |
| 20 day EMA | 41.39 | 41.3 | 41.22 |
| 35 day EMA | 41.23 | 41.17 | 41.12 |
| 50 day EMA | 40.99 | 40.94 | 40.89 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.46 | 41.4 |
| 12 day SMA | 41.5 | 41.43 | 41.38 |
| 20 day SMA | 41.48 | 41.42 | 41.35 |
| 35 day SMA | 40.91 | 40.86 | 40.82 |
| 50 day SMA | 40.87 | 40.85 | 40.84 |
| 100 day SMA | 39.76 | 39.71 | 39.66 |
| 150 day SMA | 38.55 | 38.52 | 38.49 |
| 200 day SMA | 37.84 | 37.8 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.