AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.21 and 0.23

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21
Daily Target 40.22
Daily Target 50.23

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (5%) 0.20 0.20 - 0.22 1.3997 times
Thu 16 January 2025 0.20 (5.26%) 0.19 0.19 - 0.20 0.2308 times
Wed 15 January 2025 0.19 (0%) 0.19 0.18 - 0.19 1.0039 times
Tue 14 January 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.928 times
Mon 13 January 2025 0.20 (-9.09%) 0.21 0.20 - 0.21 0.5807 times
Fri 10 January 2025 0.22 (0%) 0.22 0.21 - 0.22 0.4369 times
Wed 08 January 2025 0.22 (0%) 0.24 0.21 - 0.24 0.7684 times
Wed 08 January 2025 0.22 (-4.35%) 0.24 0.21 - 0.24 0.7684 times
Tue 07 January 2025 0.23 (-8%) 0.25 0.22 - 0.25 1.668 times
Mon 06 January 2025 0.25 (8.7%) 0.25 0.22 - 0.25 2.2153 times
Fri 03 January 2025 0.23 (4.55%) 0.22 0.21 - 0.24 1.9366 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.19 and 0.23

Weekly Target 10.16
Weekly Target 20.19
Weekly Target 30.20333333333333
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (-4.55%) 0.21 0.18 - 0.22 1.5769 times
Fri 10 January 2025 0.22 (0%) 0.24 0.21 - 0.24 0.4588 times
Wed 08 January 2025 0.22 (-4.35%) 0.25 0.21 - 0.25 1.7705 times
Fri 03 January 2025 0.23 (9.52%) 0.21 0.19 - 0.24 2.2516 times
Fri 27 December 2024 0.21 (10.53%) 0.19 0.18 - 0.21 0.9839 times
Fri 20 December 2024 0.19 (-13.64%) 0.21 0.19 - 0.23 1.2208 times
Fri 13 December 2024 0.22 (10%) 0.22 0.20 - 0.24 1.1975 times
Thu 05 December 2024 0.20 (-13.04%) 0.22 0.20 - 0.23 0.1193 times
Tue 26 November 2024 0.23 (0%) 0.21 0.21 - 0.23 0.1322 times
Tue 26 November 2024 0.23 (9.52%) 0.21 0.21 - 0.23 0.2884 times
Fri 22 November 2024 0.21 (-4.55%) 0.22 0.16 - 0.26 5.3176 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.18 and 0.25

Monthly Target 10.14
Monthly Target 20.18
Monthly Target 30.21333333333333
Monthly Target 40.25
Monthly Target 50.28

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 17 January 2025 0.21 (5%) 0.21 0.18 - 0.25 1.1464 times
Tue 31 December 2024 0.20 (-13.04%) 0.22 0.18 - 0.24 1.1185 times
Tue 26 November 2024 0.23 (-11.54%) 0.26 0.16 - 0.27 1.7961 times
Thu 31 October 2024 0.26 (-3.7%) 0.26 0.23 - 0.29 0.9054 times
Mon 30 September 2024 0.27 (-20.59%) 0.34 0.21 - 0.36 0.9046 times
Fri 30 August 2024 0.34 (-5.56%) 0.35 0.25 - 0.40 0.9006 times
Wed 31 July 2024 0.36 (-2.7%) 0.37 0.33 - 0.43 0.6722 times
Fri 28 June 2024 0.37 (2.78%) 0.37 0.35 - 0.47 1.0647 times
Fri 31 May 2024 0.36 (-12.2%) 0.41 0.31 - 0.46 0.6054 times
Tue 30 April 2024 0.41 (-12.77%) 0.49 0.38 - 0.62 0.8859 times
Thu 28 March 2024 0.47 (17.5%) 0.39 0.32 - 0.50 0.6562 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.25
150 day DMA 0.29
200 day DMA 0.32

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.220.210.22
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.250.260.26
150 day SMA0.290.290.29
200 day SMA0.320.330.33
Back to top | Use Dark Theme