Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 4.16 and 4.26
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.33 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.22 (-0.24%) | 4.25 | 4.19 - 4.29 | 0.4941 times | Tue 28 January 2025 | 4.23 (-0.24%) | 4.24 | 4.18 - 4.31 | 0.4941 times | Mon 27 January 2025 | 4.24 (-4.07%) | 4.44 | 4.17 - 4.44 | 1.0771 times | Fri 24 January 2025 | 4.42 (0.45%) | 4.40 | 4.30 - 4.48 | 0.7236 times | Thu 23 January 2025 | 4.40 (1.15%) | 4.33 | 4.30 - 4.45 | 0.736 times | Wed 22 January 2025 | 4.35 (0.46%) | 4.33 | 4.33 - 4.57 | 0.6492 times | Tue 21 January 2025 | 4.33 (-3.35%) | 4.54 | 4.30 - 4.64 | 1.8917 times | Fri 17 January 2025 | 4.48 (0%) | 4.40 | 4.27 - 4.59 | 1.5795 times | Fri 17 January 2025 | 4.48 (2.05%) | 4.40 | 4.27 - 4.59 | 1.5795 times | Thu 16 January 2025 | 4.39 (2.09%) | 4.32 | 4.29 - 4.40 | 0.7753 times | Wed 15 January 2025 | 4.30 (0.23%) | 4.35 | 4.26 - 4.37 | 0.6657 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 4.06 and 4.33
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.22 (-4.52%) | 4.44 | 4.17 - 4.44 | 0.3553 times | Fri 24 January 2025 | 4.42 (-1.34%) | 4.54 | 4.30 - 4.64 | 0.6882 times | Fri 17 January 2025 | 4.48 (0%) | 4.40 | 4.27 - 4.59 | 0.2717 times | Fri 17 January 2025 | 4.48 (4.43%) | 4.28 | 4.13 - 4.59 | 0.8984 times | Fri 10 January 2025 | 4.29 (-1.83%) | 4.40 | 4.10 - 4.67 | 1.428 times | Wed 08 January 2025 | 4.37 (1.39%) | 4.50 | 4.21 - 4.70 | 1.5365 times | Fri 03 January 2025 | 4.31 (-2.93%) | 4.43 | 3.96 - 4.52 | 0.9895 times | Fri 27 December 2024 | 4.44 (3.98%) | 4.36 | 3.86 - 4.50 | 1.2469 times | Fri 20 December 2024 | 4.27 (-5.95%) | 4.52 | 4.11 - 4.60 | 1.899 times | Fri 13 December 2024 | 4.54 (2.02%) | 4.55 | 4.44 - 4.89 | 0.6863 times | Thu 05 December 2024 | 4.45 (-2.2%) | 4.69 | 4.34 - 4.77 | 0.3382 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.86 and 4.46
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.22 (3.69%) | 4.30 | 4.10 - 4.70 | 0.1815 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.157 times | Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.1349 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2077 times | Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4319 times | Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.4555 times | Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0413 times | Fri 28 June 2024 | 3.47 (-0.29%) | 3.53 | 3.03 - 3.88 | 0.0509 times | Fri 31 May 2024 | 3.48 (-50.99%) | 6.99 | 3.43 - 7.77 | 0.2093 times | Tue 30 April 2024 | 7.10 (51.06%) | 4.85 | 4.56 - 7.60 | 0.13 times | Thu 28 March 2024 | 4.70 (5.15%) | 4.45 | 3.94 - 5.30 | 0.0238 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.43 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.34 |
| 12 day EMA | 4.32 | 4.34 | 4.36 |
| 20 day EMA | 4.34 | 4.35 | 4.36 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.35 |
| 12 day SMA | 4.34 | 4.35 | 4.35 |
| 20 day SMA | 4.33 | 4.32 | 4.32 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.43 | 4.47 | 4.5 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.