Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.37 and 3.67
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.89 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.58 (2.29%) | 3.70 | 3.45 - 3.75 | 0.7554 times |
| Fri 09 May 2025 | 3.50 (-1.41%) | 3.64 | 3.45 - 3.64 | 0.7074 times |
| Thu 08 May 2025 | 3.55 (-1.11%) | 3.65 | 3.45 - 3.65 | 0.8273 times |
| Wed 07 May 2025 | 3.59 (4.66%) | 3.50 | 3.43 - 3.59 | 0.2758 times |
| Tue 06 May 2025 | 3.43 (-7.3%) | 3.63 | 3.39 - 3.70 | 2.2182 times |
| Mon 05 May 2025 | 3.70 (2.21%) | 3.75 | 3.62 - 3.75 | 1.1631 times |
| Fri 02 May 2025 | 3.62 (-0.55%) | 3.53 | 3.53 - 3.62 | 1.4868 times |
| Thu 01 May 2025 | 3.64 (2.82%) | 3.55 | 3.53 - 3.88 | 0.6475 times |
| Wed 30 April 2025 | 3.54 (-2.48%) | 3.54 | 3.51 - 3.74 | 0.6954 times |
| Tue 29 April 2025 | 3.63 (3.71%) | 3.54 | 3.49 - 3.63 | 1.223 times |
| Mon 28 April 2025 | 3.50 (2.94%) | 3.43 | 3.36 - 3.50 | 1.4868 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.37 and 3.67
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.58 (2.29%) | 3.70 | 3.45 - 3.75 | 0.3935 times |
| Fri 09 May 2025 | 3.50 (-3.31%) | 3.75 | 3.39 - 3.75 | 2.7045 times |
| Fri 02 May 2025 | 3.62 (6.47%) | 3.43 | 3.36 - 3.88 | 2.8856 times |
| Fri 25 April 2025 | 3.40 (7.94%) | 3.12 | 3.02 - 3.43 | 1.6927 times |
| Thu 17 April 2025 | 3.15 (-0.32%) | 3.27 | 3.05 - 3.27 | 0.2843 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 1.0588 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.16 (0%) | 3.27 | 3.05 - 3.27 | 0 times |
| Wed 16 April 2025 | 3.16 (-0.32%) | 3.24 | 3.05 - 3.36 | 0.9806 times |
| Fri 11 April 2025 | 3.17 (0%) | 3.06 | 3.00 - 3.41 | 3.7913 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.49 and 3.98
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.58 (1.13%) | 3.55 | 3.39 - 3.88 | 0.0081 times |
| Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0259 times |
| Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.0563 times |
| Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.0729 times |
| Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.1959 times |
| Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.1613 times |
| Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.1386 times |
| Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2133 times |
| Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4435 times |
| Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.6842 times |
| Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0424 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.56 |
| 12 day EMA | 3.5 | 3.49 | 3.49 |
| 20 day EMA | 3.47 | 3.46 | 3.46 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.55 | 3.58 |
| 12 day SMA | 3.56 | 3.54 | 3.51 |
| 20 day SMA | 3.4 | 3.38 | 3.36 |
| 35 day SMA | 3.35 | 3.36 | 3.37 |
| 50 day SMA | 3.53 | 3.53 | 3.54 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.