Login or Join
HomepageRbsUs ALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us ALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs ALTL are 37.23 and 37.82
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.94 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.45 (1.03%) | 37.01 | 37.01 - 37.60 | 3.5359 times | Thu 19 December 2024 | 37.07 (-0.13%) | 37.21 | 37.07 - 37.30 | 0.8013 times | Wed 18 December 2024 | 37.12 (-2.03%) | 37.85 | 37.12 - 37.91 | 0.5234 times | Tue 17 December 2024 | 37.89 (-0.42%) | 37.92 | 37.85 - 38.08 | 0.9971 times | Mon 16 December 2024 | 38.05 (-0.55%) | 38.27 | 38.05 - 38.36 | 0.8927 times | Fri 13 December 2024 | 38.26 (-0.18%) | 38.34 | 38.22 - 38.42 | 0.6428 times | Thu 12 December 2024 | 38.33 (-0.05%) | 38.42 | 38.32 - 38.50 | 0.7854 times | Wed 11 December 2024 | 38.35 (-0.62%) | 38.64 | 38.35 - 38.64 | 0.5601 times | Tue 10 December 2024 | 38.59 (-0.03%) | 38.60 | 38.31 - 38.70 | 0.5929 times | Mon 09 December 2024 | 38.60 (-1.35%) | 38.92 | 38.59 - 38.98 | 0.6685 times | Thu 05 December 2024 | 39.13 (-0.71%) | 39.16 | 39.10 - 39.20 | 0.3609 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs ALTL are 36.56 and 37.91
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.45 (-2.12%) | 38.27 | 37.01 - 38.36 | 1.5773 times | Fri 13 December 2024 | 38.26 (-2.22%) | 38.92 | 38.22 - 38.98 | 0.7593 times | Thu 05 December 2024 | 39.13 (-1.46%) | 39.56 | 39.10 - 39.56 | 0.1696 times | Tue 26 November 2024 | 39.71 (0%) | 39.54 | 39.49 - 39.75 | 0.1737 times | Tue 26 November 2024 | 39.71 (0.79%) | 39.55 | 39.37 - 39.75 | 0.3038 times | Fri 22 November 2024 | 39.40 (1.89%) | 38.67 | 38.62 - 39.48 | 0.8534 times | Fri 15 November 2024 | 38.67 (-0.74%) | 39.03 | 38.62 - 39.28 | 1.0686 times | Fri 08 November 2024 | 38.96 (3.29%) | 37.77 | 37.54 - 39.07 | 2.6375 times | Fri 01 November 2024 | 37.72 (-0.71%) | 38.16 | 37.72 - 38.25 | 1.7819 times | Fri 25 October 2024 | 37.99 (-2.26%) | 38.82 | 37.98 - 38.84 | 0.6747 times | Fri 18 October 2024 | 38.87 (1.73%) | 38.24 | 38.24 - 38.96 | 0.8527 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs ALTL are 35.96 and 38.51
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.45 (-5.69%) | 39.56 | 37.01 - 39.56 | 0.4219 times | Tue 26 November 2024 | 39.71 (5.03%) | 37.91 | 37.54 - 39.75 | 0.86 times | Thu 31 October 2024 | 37.81 (-0.92%) | 38.10 | 37.52 - 38.96 | 0.8986 times | Mon 30 September 2024 | 38.16 (0.66%) | 37.81 | 37.03 - 38.31 | 0.6103 times | Fri 30 August 2024 | 37.91 (5.19%) | 36.16 | 35.47 - 37.91 | 0.8731 times | Wed 31 July 2024 | 36.04 (4.28%) | 34.67 | 34.30 - 36.23 | 1.1417 times | Fri 28 June 2024 | 34.56 (-0.78%) | 34.77 | 34.40 - 35.51 | 0.674 times | Fri 31 May 2024 | 34.83 (2.47%) | 33.91 | 33.81 - 35.25 | 1.489 times | Tue 30 April 2024 | 33.99 (-3%) | 35.07 | 33.29 - 35.07 | 1.3428 times | Thu 28 March 2024 | 35.04 (2.73%) | 34.07 | 33.89 - 35.12 | 1.6885 times | Thu 29 February 2024 | 34.11 (1.61%) | 33.88 | 33.16 - 34.41 | 2.4341 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs ALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us ALTL
DMA (daily moving average) of Rbs Us ALTL
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.47 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Rbs Us ALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.58 | 37.83 |
| 12 day EMA | 38.01 | 38.11 | 38.3 |
| 20 day EMA | 38.26 | 38.35 | 38.48 |
| 35 day EMA | 38.38 | 38.44 | 38.52 |
| 50 day EMA | 38.35 | 38.39 | 38.44 |
SMA (simple moving average) of Rbs Us ALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.68 | 37.93 |
| 12 day SMA | 38.19 | 38.38 | 38.6 |
| 20 day SMA | 38.61 | 38.67 | 38.76 |
| 35 day SMA | 38.52 | 38.54 | 38.58 |
| 50 day SMA | 38.47 | 38.48 | 38.5 |
| 100 day SMA | 37.87 | 37.85 | 37.84 |
| 150 day SMA | 36.89 | 36.87 | 36.86 |
| 200 day SMA | 36.26 | 36.25 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.