Login or Join
HomepageAmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 2.24 and 2.64
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.93 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.58 (-4.09%) | 2.66 | 2.30 - 2.70 | 0.1338 times | Tue 28 January 2025 | 2.69 (15.45%) | 2.32 | 2.20 - 2.70 | 0.3369 times | Mon 27 January 2025 | 2.33 (0.43%) | 2.30 | 2.30 - 2.41 | 0.0506 times | Fri 24 January 2025 | 2.32 (22.11%) | 2.03 | 2.00 - 2.40 | 0.2626 times | Thu 23 January 2025 | 1.90 (-7.77%) | 2.01 | 1.90 - 2.20 | 0.0467 times | Wed 22 January 2025 | 2.06 (-5.07%) | 2.20 | 1.96 - 2.24 | 0.3561 times | Tue 21 January 2025 | 2.17 (19.89%) | 1.79 | 1.77 - 2.29 | 0.376 times | Fri 17 January 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.89 | 0.1232 times | Fri 17 January 2025 | 1.81 (-7.18%) | 1.81 | 1.77 - 1.89 | 0.1232 times | Thu 16 January 2025 | 1.95 (-4.41%) | 1.95 | 1.58 - 2.24 | 8.1908 times | Wed 15 January 2025 | 2.04 (0.99%) | 2.10 | 2.00 - 2.16 | 0.1075 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 2.39 and 2.89
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.58 (11.21%) | 2.30 | 2.20 - 2.70 | 0.1144 times | Fri 24 January 2025 | 2.32 (28.18%) | 1.79 | 1.77 - 2.40 | 0.2286 times | Fri 17 January 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.89 | 0.027 times | Fri 17 January 2025 | 1.81 (-19.2%) | 2.17 | 1.58 - 2.24 | 1.8781 times | Fri 10 January 2025 | 2.24 (4.67%) | 2.36 | 2.08 - 2.45 | 0.0201 times | Wed 08 January 2025 | 2.14 (-23.3%) | 2.69 | 2.08 - 2.69 | 0.0711 times | Fri 03 January 2025 | 2.79 (-19.6%) | 2.63 | 1.86 - 3.45 | 0.9078 times | Fri 27 December 2024 | 3.47 (146.1%) | 1.48 | 1.42 - 5.55 | 6.6277 times | Fri 20 December 2024 | 1.41 (-17.54%) | 1.70 | 1.32 - 1.70 | 0.054 times | Fri 13 December 2024 | 1.71 (-6.56%) | 1.85 | 1.69 - 1.90 | 0.0711 times | Thu 05 December 2024 | 1.83 (2.81%) | 1.81 | 1.68 - 2.17 | 0.0822 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 2.08 and 3.67
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2.58 (22.86%) | 2.10 | 1.58 - 3.17 | 0.472 times | Tue 31 December 2024 | 2.10 (17.98%) | 1.81 | 1.32 - 5.55 | 1.3411 times | Tue 26 November 2024 | 1.78 (11.25%) | 1.60 | 1.25 - 1.85 | 0.1028 times | Thu 31 October 2024 | 1.60 (24.03%) | 1.22 | 1.14 - 4.46 | 7.8712 times | Mon 30 September 2024 | 1.29 (-0.77%) | 1.17 | 1.00 - 1.60 | 0.0438 times | Fri 30 August 2024 | 1.30 (7.44%) | 1.20 | 1.02 - 1.50 | 0.0313 times | Wed 31 July 2024 | 1.21 (0.83%) | 1.20 | 1.20 - 1.42 | 0.0083 times | Fri 28 June 2024 | 1.20 (-6.98%) | 1.37 | 1.06 - 1.45 | 0.0237 times | Fri 31 May 2024 | 1.29 (-25.43%) | 1.72 | 1.22 - 2.27 | 0.0699 times | Tue 30 April 2024 | 1.73 (0.58%) | 1.63 | 1.46 - 1.88 | 0.0359 times | Thu 28 March 2024 | 1.72 (-2.27%) | 1.72 | 1.54 - 2.44 | 0.1205 times |
Indicator Analysis of AmbowEducation
Please login to view indicator analysis. or View indicator analysis of AmbowEducation AMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.11 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.34 | 2.17 |
| 12 day EMA | 2.27 | 2.21 | 2.12 |
| 20 day EMA | 2.2 | 2.16 | 2.1 |
| 35 day EMA | 2.06 | 2.03 | 1.99 |
| 50 day EMA | 1.95 | 1.92 | 1.89 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.26 | 2.16 |
| 12 day SMA | 2.14 | 2.09 | 2.05 |
| 20 day SMA | 2.24 | 2.21 | 2.25 |
| 35 day SMA | 2.11 | 2.09 | 2.06 |
| 50 day SMA | 1.94 | 1.92 | 1.9 |
| 100 day SMA | 1.76 | 1.75 | 1.73 |
| 150 day SMA | 1.59 | 1.58 | 1.57 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.