AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.99 and 3.25

Daily Target 12.93
Daily Target 23.05
Daily Target 33.19
Daily Target 43.31
Daily Target 53.45

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 09 May 2025 3.17 (-3.65%) 3.33 3.07 - 3.33 0.1623 times
Thu 08 May 2025 3.29 (-0.6%) 3.35 3.02 - 3.40 0.649 times
Wed 07 May 2025 3.31 (0.3%) 3.43 3.31 - 3.45 0.1335 times
Tue 06 May 2025 3.30 (5.1%) 3.21 3.21 - 3.50 0.4763 times
Mon 05 May 2025 3.14 (-1.57%) 3.29 3.09 - 3.40 0.1099 times
Fri 02 May 2025 3.19 (3.91%) 3.28 3.00 - 3.40 1.5703 times
Thu 01 May 2025 3.07 (4.07%) 2.82 2.82 - 3.30 0.2722 times
Wed 30 April 2025 2.95 (1.03%) 2.92 2.92 - 3.25 2.4261 times
Tue 29 April 2025 2.92 (3.18%) 2.71 2.65 - 3.35 2.379 times
Mon 28 April 2025 2.83 (7.6%) 2.75 2.63 - 2.93 1.8215 times
Fri 25 April 2025 2.63 (2.73%) 2.57 2.57 - 2.75 0.06 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.86 and 3.34

Weekly Target 12.75
Weekly Target 22.96
Weekly Target 33.23
Weekly Target 43.44
Weekly Target 53.71

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 09 May 2025 3.17 (-0.63%) 3.29 3.02 - 3.50 1.0433 times
Fri 02 May 2025 3.19 (21.29%) 2.75 2.63 - 3.40 5.7713 times
Fri 25 April 2025 2.63 (3.14%) 2.49 2.43 - 3.00 0.1925 times
Thu 17 April 2025 2.55 (-1.54%) 2.73 2.45 - 2.77 0.2176 times
Wed 16 April 2025 2.59 (-0.38%) 2.73 2.45 - 2.77 0.0929 times
Wed 16 April 2025 2.60 (0%) 2.73 2.45 - 2.77 0 times
Wed 16 April 2025 2.60 (0.39%) 2.59 2.45 - 2.77 0.1248 times
Fri 11 April 2025 2.59 (-9.76%) 2.80 2.41 - 2.94 0.8685 times
Fri 04 April 2025 2.87 (7.89%) 2.76 2.42 - 2.95 0.6759 times
Fri 28 March 2025 2.66 (-13.92%) 2.93 2.53 - 3.20 1.013 times
Fri 21 March 2025 3.09 (0.32%) 3.00 2.70 - 3.50 2.1188 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 3 and 3.68

Monthly Target 12.48
Monthly Target 22.83
Monthly Target 33.1633333333333
Monthly Target 43.51
Monthly Target 53.84

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 09 May 2025 3.17 (7.46%) 2.82 2.82 - 3.50 0.0213 times
Wed 30 April 2025 2.95 (18%) 2.65 2.41 - 3.35 0.0597 times
Mon 31 March 2025 2.50 (21.95%) 2.03 2.01 - 3.50 0.0687 times
Fri 28 February 2025 2.05 (-19.61%) 2.55 1.80 - 3.68 0.1394 times
Fri 31 January 2025 2.55 (21.43%) 2.10 1.58 - 3.17 0.4711 times
Tue 31 December 2024 2.10 (17.98%) 1.81 1.32 - 5.55 1.3197 times
Tue 26 November 2024 1.78 (11.25%) 1.60 1.25 - 1.85 0.1011 times
Thu 31 October 2024 1.60 (24.03%) 1.22 1.14 - 4.46 7.7451 times
Mon 30 September 2024 1.29 (-0.77%) 1.17 1.00 - 1.60 0.0431 times
Fri 30 August 2024 1.30 (7.44%) 1.20 1.02 - 1.50 0.0308 times
Wed 31 July 2024 1.21 (0.83%) 1.20 1.20 - 1.42 0.0081 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.03
20 day DMA 2.86
35 day DMA 2.79
50 day DMA 2.72
100 day DMA 2.51
150 day DMA 2.26
200 day DMA 2

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.223.19
12 day EMA3.063.043
20 day EMA2.962.942.9
35 day EMA2.832.812.78
50 day EMA2.752.732.71

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.253.2
12 day SMA3.032.992.93
20 day SMA2.862.842.8
35 day SMA2.792.792.77
50 day SMA2.722.712.68
100 day SMA2.512.52.48
150 day SMA2.262.252.23
200 day SMA21.991.98
Back to top | Use Dark Theme