Login or Join
HomepageEtracsAlerian AMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMTR are 79.48 and 79.88
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 79.546666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 79.95 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.68 (0%) | 79.28 | 79.28 - 79.68 | 2.8205 times | Tue 26 November 2024 | 79.68 (0.62%) | 79.28 | 79.28 - 79.68 | 2.8205 times | Mon 25 November 2024 | 79.19 (-2.03%) | 79.19 | 79.19 - 79.19 | 0.2564 times | Fri 22 November 2024 | 80.83 (0.05%) | 83.18 | 80.83 - 83.18 | 2.8205 times | Thu 21 November 2024 | 80.79 (2.29%) | 80.79 | 80.79 - 80.79 | 0.2564 times | Wed 20 November 2024 | 78.98 (0.06%) | 78.98 | 78.98 - 78.98 | 0.2564 times | Tue 19 November 2024 | 78.93 (1.13%) | 78.93 | 78.93 - 78.93 | 0.2564 times | Mon 18 November 2024 | 78.05 (1.47%) | 78.05 | 78.05 - 78.05 | 0.2564 times | Fri 15 November 2024 | 76.92 (0.84%) | 76.92 | 76.92 - 76.92 | 0.2564 times | Thu 14 November 2024 | 76.28 (0.51%) | 76.28 | 76.28 - 76.28 | 0 times | Wed 13 November 2024 | 75.89 (-0.5%) | 75.89 | 75.89 - 75.89 | 0.2564 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMTR are 79.48 and 79.88
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.68 (0%) | 79.28 | 79.28 - 79.68 | 1.2941 times | Tue 26 November 2024 | 79.68 (-1.42%) | 79.19 | 79.19 - 79.68 | 1.4118 times | Fri 22 November 2024 | 80.83 (5.08%) | 78.05 | 78.05 - 83.18 | 1.7647 times | Fri 15 November 2024 | 76.92 (2.16%) | 76.90 | 75.89 - 76.92 | 0.4706 times | Thu 07 November 2024 | 75.29 (7.47%) | 71.05 | 71.05 - 75.29 | 0.4706 times | Fri 01 November 2024 | 70.06 (-0.99%) | 70.44 | 70.06 - 70.48 | 0.4706 times | Fri 25 October 2024 | 70.76 (-0.01%) | 70.63 | 70.60 - 71.05 | 0.8235 times | Thu 17 October 2024 | 70.77 (0.07%) | 70.85 | 70.71 - 70.85 | 0.3529 times | Fri 11 October 2024 | 70.72 (1.39%) | 69.62 | 69.08 - 70.72 | 0.3529 times | Fri 04 October 2024 | 69.75 (4.71%) | 66.84 | 66.46 - 69.80 | 2.5882 times | Fri 27 September 2024 | 66.61 (-0.52%) | 66.60 | 65.04 - 70.75 | 19.1765 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMTR are 74.87 and 87.99
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.64 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 79.68 (13.09%) | 70.06 | 70.06 - 83.18 | 0.6761 times | Thu 31 October 2024 | 70.46 (5.15%) | 67.32 | 67.32 - 71.05 | 0.5144 times | Mon 30 September 2024 | 67.01 (0.49%) | 66.41 | 63.86 - 70.75 | 6.429 times | Fri 30 August 2024 | 66.68 (4.94%) | 63.39 | 61.00 - 66.68 | 0.8806 times | Wed 31 July 2024 | 63.54 (3.69%) | 61.21 | 61.21 - 64.09 | 0.0725 times | Fri 28 June 2024 | 61.28 (2.92%) | 59.16 | 58.98 - 61.28 | 0.3822 times | Fri 31 May 2024 | 59.54 (3.93%) | 56.77 | 56.75 - 60.27 | 0.4867 times | Tue 30 April 2024 | 57.29 (-1.73%) | 58.16 | 55.60 - 58.62 | 0.1617 times | Thu 28 March 2024 | 58.30 (6.37%) | 55.28 | 55.28 - 58.30 | 0.2205 times | Thu 29 February 2024 | 54.81 (3.43%) | 53.37 | 52.01 - 54.84 | 0.1764 times | Wed 31 January 2024 | 52.99 (0.02%) | 53.27 | 52.22 - 53.81 | 0.1764 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMTR
DMA (daily moving average) of Etracs Alerian AMTR
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 78.46 |
| 20 day DMA | 76.12 |
| 35 day DMA | 73.66 |
| 50 day DMA | 71.83 |
| 100 day DMA | 67.89 |
| 150 day DMA | 65.06 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Etracs Alerian AMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.51 | 79.43 |
| 12 day EMA | 78.28 | 78.03 | 77.73 |
| 20 day EMA | 76.71 | 76.4 | 76.06 |
| 35 day EMA | 74.41 | 74.1 | 73.77 |
| 50 day EMA | 72.15 | 71.84 | 71.52 |
SMA (simple moving average) of Etracs Alerian AMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.89 | 79.74 |
| 12 day SMA | 78.46 | 78.23 | 77.86 |
| 20 day SMA | 76.12 | 75.64 | 75.18 |
| 35 day SMA | 73.66 | 73.38 | 73.05 |
| 50 day SMA | 71.83 | 71.57 | 71.29 |
| 100 day SMA | 67.89 | 67.71 | 67.53 |
| 150 day SMA | 65.06 | 64.91 | 64.77 |
| 200 day SMA | 62.85 | 62.71 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.