Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 20.24 and 20.24
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.24 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.24 (0.45%) | 20.24 | 20.24 - 20.24 | 0.1136 times | Tue 28 January 2025 | 20.15 (1.61%) | 19.87 | 19.87 - 20.15 | 2.7273 times | Mon 27 January 2025 | 19.83 (-2.41%) | 19.83 | 19.83 - 19.83 | 0.1136 times | Fri 24 January 2025 | 20.32 (0.2%) | 20.36 | 20.32 - 20.36 | 0.1136 times | Thu 23 January 2025 | 20.28 (0.1%) | 20.28 | 20.28 - 20.28 | 0.1136 times | Wed 22 January 2025 | 20.26 (-0.83%) | 20.55 | 20.26 - 20.55 | 0.4545 times | Tue 21 January 2025 | 20.43 (1.34%) | 20.43 | 20.43 - 20.43 | 0.1136 times | Fri 17 January 2025 | 20.16 (0%) | 20.16 | 20.16 - 20.16 | 0.1136 times | Fri 17 January 2025 | 20.16 (0.45%) | 20.16 | 20.16 - 20.16 | 0.1136 times | Thu 16 January 2025 | 20.07 (1.67%) | 19.96 | 19.96 - 20.07 | 6.0227 times | Wed 15 January 2025 | 19.74 (0.41%) | 19.83 | 19.74 - 19.85 | 0.5682 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 20.04 and 20.45
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.24 (-0.39%) | 19.83 | 19.83 - 20.24 | 1.3393 times | Fri 24 January 2025 | 20.32 (0.79%) | 20.43 | 20.26 - 20.55 | 0.3606 times | Fri 17 January 2025 | 20.16 (0%) | 20.16 | 20.16 - 20.16 | 0.0515 times | Fri 17 January 2025 | 20.16 (6.22%) | 19.16 | 19.16 - 20.16 | 3.3998 times | Fri 10 January 2025 | 18.98 (-0.47%) | 19.07 | 18.98 - 19.07 | 0.103 times | Wed 08 January 2025 | 19.07 (1.22%) | 18.84 | 18.78 - 19.07 | 0.1545 times | Fri 03 January 2025 | 18.84 (2.45%) | 18.39 | 18.39 - 18.84 | 0.4919 times | Fri 27 December 2024 | 18.39 (0.93%) | 18.27 | 18.27 - 18.86 | 0.2962 times | Fri 20 December 2024 | 18.22 (-4.05%) | 18.66 | 18.03 - 18.66 | 0.8927 times | Fri 13 December 2024 | 18.99 (-3.26%) | 19.35 | 18.77 - 19.35 | 2.9104 times | Tue 03 December 2024 | 19.63 (0.46%) | 19.63 | 19.63 - 19.63 | 0.6274 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 19.43 and 21.36
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.24 (9.35%) | 18.63 | 18.62 - 20.55 | 0.473 times | Tue 31 December 2024 | 18.51 (-5.27%) | 19.63 | 18.03 - 19.63 | 0.4108 times | Tue 26 November 2024 | 19.54 (10.33%) | 17.69 | 17.69 - 19.54 | 0.6855 times | Thu 31 October 2024 | 17.71 (-1.39%) | 18.01 | 17.69 - 18.24 | 0.9725 times | Mon 30 September 2024 | 17.96 (-0.28%) | 17.76 | 17.52 - 18.21 | 1.2414 times | Fri 30 August 2024 | 18.01 (-1.42%) | 18.04 | 17.18 - 18.18 | 0.7398 times | Wed 31 July 2024 | 18.27 (0.55%) | 18.25 | 18.13 - 18.76 | 1.2558 times | Fri 28 June 2024 | 18.17 (4.55%) | 17.21 | 17.12 - 18.17 | 0.9511 times | Fri 31 May 2024 | 17.38 (-1.64%) | 17.69 | 17.12 - 18.21 | 1.1753 times | Tue 30 April 2024 | 17.67 (-1.45%) | 17.90 | 17.06 - 18.22 | 2.0949 times | Thu 28 March 2024 | 17.93 (4.61%) | 17.33 | 17.32 - 17.93 | 1.1481 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.12 | 20.1 |
| 12 day EMA | 19.98 | 19.93 | 19.89 |
| 20 day EMA | 19.73 | 19.68 | 19.63 |
| 35 day EMA | 19.46 | 19.41 | 19.37 |
| 50 day EMA | 19.14 | 19.09 | 19.05 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.17 | 20.22 |
| 12 day SMA | 20.11 | 20.02 | 19.92 |
| 20 day SMA | 19.64 | 19.56 | 19.47 |
| 35 day SMA | 19.17 | 19.13 | 19.12 |
| 50 day SMA | 19.11 | 19.08 | 19.04 |
| 100 day SMA | 18.54 | 18.52 | 18.5 |
| 150 day SMA | 18.39 | 18.37 | 18.35 |
| 200 day SMA | 18.2 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.