Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 47.78 and 47.87
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.796666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.89 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.82 (-0.19%) | 47.75 | 47.74 - 47.83 | 4.0625 times | Tue 28 January 2025 | 47.91 (1.03%) | 47.91 | 47.91 - 47.91 | 0.3125 times | Mon 27 January 2025 | 47.42 (-0.57%) | 47.13 | 47.13 - 47.42 | 1.5625 times | Fri 24 January 2025 | 47.69 (0.21%) | 47.73 | 47.54 - 47.73 | 1.25 times | Thu 23 January 2025 | 47.59 (0.91%) | 46.91 | 46.91 - 47.59 | 1.25 times | Wed 22 January 2025 | 47.16 (0.49%) | 47.28 | 47.16 - 47.28 | 0.3125 times | Tue 21 January 2025 | 46.93 (1.51%) | 46.70 | 46.70 - 46.93 | 0.3125 times | Fri 17 January 2025 | 46.23 (0%) | 46.24 | 46.23 - 46.24 | 0.3125 times | Fri 17 January 2025 | 46.23 (0.63%) | 46.24 | 46.23 - 46.24 | 0.3125 times | Thu 16 January 2025 | 45.94 (0.64%) | 45.77 | 45.77 - 45.94 | 0.3125 times | Wed 15 January 2025 | 45.65 (1.44%) | 45.57 | 45.57 - 45.65 | 0.3125 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 47.48 and 48.26
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.62 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.82 (0.27%) | 47.13 | 47.13 - 47.91 | 2.0679 times | Fri 24 January 2025 | 47.69 (3.16%) | 46.70 | 46.70 - 47.73 | 1.0884 times | Fri 17 January 2025 | 46.23 (0%) | 46.24 | 46.23 - 46.24 | 0.1088 times | Fri 17 January 2025 | 46.23 (2.92%) | 44.66 | 44.66 - 46.24 | 0.5442 times | Fri 10 January 2025 | 44.92 (-1.36%) | 45.29 | 44.92 - 45.60 | 0.5442 times | Wed 08 January 2025 | 45.54 (-0.28%) | 46.01 | 45.29 - 46.01 | 0.653 times | Fri 03 January 2025 | 45.67 (-0.09%) | 45.23 | 45.04 - 45.67 | 1.3017 times | Fri 27 December 2024 | 45.71 (-0.54%) | 45.36 | 45.36 - 46.16 | 0.6323 times | Fri 20 December 2024 | 45.96 (-2.13%) | 47.03 | 45.45 - 47.15 | 2.057 times | Fri 13 December 2024 | 46.96 (0.88%) | 47.39 | 46.92 - 47.40 | 1.0024 times | Tue 26 November 2024 | 46.55 (0%) | 46.43 | 46.43 - 46.55 | 0.5442 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 46.24 and 49.49
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 47.82 (6.05%) | 45.05 | 44.66 - 47.91 | 0.7621 times | Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.5783 times | Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 1.1088 times | Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.7361 times | Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2913 times | Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 1.2608 times | Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 1.3386 times | Fri 28 June 2024 | 42.16 (1.88%) | 41.33 | 41.33 - 42.69 | 0.8316 times | Fri 31 May 2024 | 41.38 (4.63%) | 40.07 | 39.52 - 42.21 | 1.2608 times | Tue 30 April 2024 | 39.55 (-4.86%) | 41.31 | 38.76 - 41.43 | 0.8316 times | Thu 28 March 2024 | 41.57 (3.49%) | 40.36 | 40.05 - 41.60 | 0.9045 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.47 | 47.25 |
| 12 day EMA | 47.02 | 46.87 | 46.68 |
| 20 day EMA | 46.65 | 46.53 | 46.38 |
| 35 day EMA | 46.38 | 46.29 | 46.19 |
| 50 day EMA | 46.28 | 46.22 | 46.15 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.55 | 47.36 |
| 12 day SMA | 46.8 | 46.56 | 46.31 |
| 20 day SMA | 46.24 | 46.11 | 45.97 |
| 35 day SMA | 46.24 | 46.23 | 46.19 |
| 50 day SMA | 46.17 | 46.14 | 46.1 |
| 100 day SMA | 45.41 | 45.36 | 45.32 |
| 150 day SMA | 44.37 | 44.33 | 44.29 |
| 200 day SMA | 43.55 | 43.52 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.