Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 37.62 and 37.76
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 37.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.70 (-0.26%) | 37.77 | 37.67 - 37.81 | 0.1427 times | Tue 28 January 2025 | 37.80 (0.19%) | 37.70 | 37.67 - 37.80 | 0.3178 times | Mon 27 January 2025 | 37.73 (-0.16%) | 37.72 | 37.65 - 37.73 | 3.2658 times | Fri 24 January 2025 | 37.79 (0.4%) | 37.68 | 37.68 - 37.79 | 0.4767 times | Thu 23 January 2025 | 37.64 (-0.13%) | 37.65 | 37.61 - 37.69 | 0.5331 times | Wed 22 January 2025 | 37.69 (0.11%) | 37.71 | 37.67 - 37.75 | 0.2875 times | Tue 21 January 2025 | 37.65 (0.56%) | 37.61 | 37.58 - 37.70 | 0.8685 times | Fri 17 January 2025 | 37.44 (0%) | 37.47 | 37.44 - 37.52 | 0.8973 times | Fri 17 January 2025 | 37.44 (0.16%) | 37.47 | 37.44 - 37.52 | 0.8973 times | Thu 16 January 2025 | 37.38 (0.13%) | 37.33 | 37.27 - 37.42 | 2.3132 times | Wed 15 January 2025 | 37.33 (1.03%) | 37.24 | 37.23 - 37.33 | 0.1031 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 37.6 and 37.76
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.70 (-0.24%) | 37.72 | 37.65 - 37.81 | 1.3115 times | Fri 24 January 2025 | 37.79 (0.93%) | 37.61 | 37.58 - 37.79 | 0.7622 times | Fri 17 January 2025 | 37.44 (0%) | 37.47 | 37.44 - 37.52 | 0.3158 times | Fri 17 January 2025 | 37.44 (1.44%) | 36.82 | 36.77 - 37.52 | 1.5731 times | Fri 10 January 2025 | 36.91 (-0.89%) | 37.18 | 36.90 - 37.24 | 0.3369 times | Wed 08 January 2025 | 37.24 (-0.24%) | 37.36 | 37.13 - 37.48 | 0.5965 times | Fri 03 January 2025 | 37.33 (-0.13%) | 37.31 | 37.20 - 37.45 | 0.9291 times | Fri 27 December 2024 | 37.38 (0.08%) | 37.35 | 37.27 - 37.53 | 1.6324 times | Fri 20 December 2024 | 37.35 (-1.97%) | 38.04 | 37.22 - 38.17 | 1.6403 times | Fri 13 December 2024 | 38.10 (-0.88%) | 38.51 | 38.08 - 38.53 | 0.9022 times | Thu 05 December 2024 | 38.44 (0.81%) | 38.34 | 38.29 - 38.44 | 0.26 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 37.24 and 38.28
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.70 (1.07%) | 37.34 | 36.77 - 37.81 | 2.4018 times | Tue 31 December 2024 | 37.30 (-2.18%) | 38.34 | 37.22 - 38.53 | 2.43 times | Tue 26 November 2024 | 38.13 (1.03%) | 37.76 | 37.60 - 38.17 | 0.7733 times | Thu 31 October 2024 | 37.74 (-2.38%) | 38.67 | 37.64 - 38.72 | 0.7909 times | Mon 30 September 2024 | 38.66 (1.36%) | 38.09 | 37.81 - 38.77 | 0.5091 times | Fri 30 August 2024 | 38.14 (1.52%) | 37.51 | 36.95 - 38.28 | 0.4877 times | Wed 31 July 2024 | 37.57 (1.73%) | 36.85 | 36.68 - 37.65 | 0.6161 times | Fri 28 June 2024 | 36.93 (0.98%) | 36.62 | 36.56 - 37.13 | 0.8952 times | Fri 31 May 2024 | 36.57 (2.24%) | 35.82 | 35.78 - 36.87 | 0.479 times | Tue 30 April 2024 | 35.77 (-2.88%) | 36.79 | 35.59 - 36.79 | 0.6168 times | Thu 28 March 2024 | 36.83 (1.43%) | 36.23 | 36.23 - 36.88 | 0.5756 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.71 | 37.67 |
| 12 day EMA | 37.59 | 37.57 | 37.53 |
| 20 day EMA | 37.54 | 37.52 | 37.49 |
| 35 day EMA | 37.6 | 37.59 | 37.58 |
| 50 day EMA | 37.7 | 37.7 | 37.7 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.73 | 37.7 |
| 12 day SMA | 37.55 | 37.48 | 37.4 |
| 20 day SMA | 37.4 | 37.38 | 37.35 |
| 35 day SMA | 37.54 | 37.56 | 37.58 |
| 50 day SMA | 37.68 | 37.68 | 37.69 |
| 100 day SMA | 37.94 | 37.94 | 37.95 |
| 150 day SMA | 37.77 | 37.77 | 37.76 |
| 200 day SMA | 37.45 | 37.44 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.