SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 43.52 and 43.88

Daily Target 143.45
Daily Target 243.59
Daily Target 343.813333333333
Daily Target 443.95
Daily Target 544.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 43.72 (-1.11%) 44.01 43.68 - 44.04 0.7223 times
Fri 07 March 2025 44.21 (0.41%) 44.08 43.99 - 44.24 0.7786 times
Thu 06 March 2025 44.03 (-0.79%) 44.23 44.02 - 44.23 1.0058 times
Wed 05 March 2025 44.38 (0.54%) 44.19 44.14 - 44.41 0.6868 times
Tue 04 March 2025 44.14 (-0.36%) 44.30 44.05 - 44.39 0.9969 times
Mon 03 March 2025 44.30 (-0.38%) 44.46 44.24 - 44.59 1.3369 times
Fri 28 February 2025 44.47 (0.47%) 44.36 44.20 - 44.49 0.712 times
Thu 27 February 2025 44.26 (-0.61%) 44.53 44.20 - 44.56 2.1708 times
Wed 26 February 2025 44.53 (0.16%) 44.52 44.49 - 44.65 0.5987 times
Tue 25 February 2025 44.46 (0.41%) 44.53 44.32 - 44.53 0.9912 times
Mon 24 February 2025 44.28 (-0.43%) 44.39 44.28 - 44.47 2.0218 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 43.52 and 43.88

Weekly Target 143.45
Weekly Target 243.59
Weekly Target 343.813333333333
Weekly Target 443.95
Weekly Target 544.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 43.72 (-1.11%) 44.01 43.68 - 44.04 0.124 times
Fri 07 March 2025 44.21 (-0.58%) 44.46 43.99 - 44.59 0.825 times
Fri 28 February 2025 44.47 (0%) 44.39 44.20 - 44.65 1.1151 times
Fri 21 February 2025 44.47 (-0.54%) 44.53 44.37 - 44.71 0.5929 times
Fri 14 February 2025 44.71 (1.18%) 44.31 43.98 - 44.71 0.6492 times
Fri 07 February 2025 44.19 (0.25%) 43.96 43.77 - 44.43 0.8 times
Fri 31 January 2025 44.08 (0.05%) 43.99 43.90 - 44.36 2.078 times
Fri 24 January 2025 44.06 (0.8%) 43.84 43.83 - 44.15 1.6972 times
Fri 17 January 2025 43.71 (0%) 43.63 43.63 - 43.75 0.3174 times
Fri 17 January 2025 43.71 (1.79%) 42.93 42.78 - 43.75 1.8012 times
Fri 10 January 2025 42.94 (-1.11%) 43.29 42.94 - 43.42 0.8485 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 43.25 and 44.16

Monthly Target 143.09
Monthly Target 243.4
Monthly Target 343.996666666667
Monthly Target 444.31
Monthly Target 544.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 43.72 (-1.69%) 44.46 43.68 - 44.59 0.2258 times
Fri 28 February 2025 44.47 (0.88%) 43.96 43.77 - 44.71 0.7512 times
Fri 31 January 2025 44.08 (1.47%) 43.50 42.78 - 44.36 2.0047 times
Tue 31 December 2024 43.44 (-2.32%) 44.85 43.27 - 45.13 1.856 times
Tue 26 November 2024 44.47 (1.44%) 43.95 43.80 - 44.64 0.9443 times
Thu 31 October 2024 43.84 (-2.82%) 45.09 43.76 - 45.13 0.822 times
Mon 30 September 2024 45.11 (1.67%) 44.29 43.84 - 45.31 0.6011 times
Fri 30 August 2024 44.37 (1.79%) 43.54 42.66 - 44.52 0.8796 times
Wed 31 July 2024 43.59 (1.35%) 42.99 42.55 - 43.78 0.9243 times
Fri 28 June 2024 43.01 (1.15%) 42.54 42.54 - 43.27 0.9909 times
Fri 31 May 2024 42.52 (2.68%) 41.39 41.36 - 42.87 0.8311 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 44.1
12 day DMA 44.27
20 day DMA 44.35
35 day DMA 44.24
50 day DMA 43.98
100 day DMA 44.15
150 day DMA 44.18
200 day DMA 43.89

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.2244.23
12 day EMA44.244.2944.31
20 day EMA44.2444.2944.3
35 day EMA44.1344.1544.15
50 day EMA43.9743.9843.97

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.144.2144.26
12 day SMA44.2744.3544.38
20 day SMA44.3544.3844.39
35 day SMA44.2444.2444.22
50 day SMA43.9843.9843.97
100 day SMA44.1544.1644.16
150 day SMA44.1844.1844.17
200 day SMA43.8943.8943.88
Back to top | Use Dark Theme