SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 58.69 and 58.95

Daily Target 158.48
Daily Target 258.63
Daily Target 358.736666666667
Daily Target 458.89
Daily Target 559

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 58.79 (0.43%) 58.61 58.58 - 58.84 0.4036 times
Tue 04 February 2025 58.54 (0.6%) 58.19 58.19 - 58.56 0.6805 times
Mon 03 February 2025 58.19 (-0.53%) 57.92 57.84 - 58.33 0.677 times
Fri 31 January 2025 58.50 (-0.37%) 58.75 58.41 - 58.95 1.243 times
Thu 30 January 2025 58.72 (0.46%) 58.55 58.55 - 58.87 0.6137 times
Wed 29 January 2025 58.45 (-0.19%) 58.61 58.25 - 58.61 0.6298 times
Tue 28 January 2025 58.56 (0.43%) 58.32 58.24 - 58.56 0.2987 times
Mon 27 January 2025 58.31 (-0.24%) 58.27 58.07 - 58.35 3.3789 times
Fri 24 January 2025 58.45 (-0.15%) 58.66 58.45 - 58.74 0.6981 times
Thu 23 January 2025 58.54 (0.24%) 58.36 58.33 - 58.57 1.3767 times
Wed 22 January 2025 58.40 (0.12%) 58.40 58.37 - 58.51 1.4159 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 58.32 and 59.32

Weekly Target 157.49
Weekly Target 258.14
Weekly Target 358.49
Weekly Target 459.14
Weekly Target 559.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 58.79 (0.5%) 57.92 57.84 - 58.84 0.3611 times
Fri 31 January 2025 58.50 (0.09%) 58.27 58.07 - 58.95 1.2639 times
Fri 24 January 2025 58.45 (1.25%) 58.13 58.09 - 58.74 1.2357 times
Fri 17 January 2025 57.73 (0%) 57.76 57.73 - 57.96 0.2042 times
Fri 17 January 2025 57.73 (1.87%) 56.50 56.37 - 57.96 1.6348 times
Fri 10 January 2025 56.67 (-1.31%) 57.26 56.64 - 57.42 0.4112 times
Wed 08 January 2025 57.42 (-0.14%) 57.71 57.13 - 57.97 0.563 times
Fri 03 January 2025 57.50 (-0.31%) 57.38 57.04 - 57.59 1.0315 times
Fri 27 December 2024 57.68 (0.33%) 57.38 57.24 - 57.99 1.5354 times
Fri 20 December 2024 57.49 (-2.69%) 59.12 56.96 - 59.20 1.7593 times
Fri 13 December 2024 59.08 (-0.82%) 59.74 58.99 - 59.77 1.0704 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 58.32 and 59.32

Monthly Target 157.49
Monthly Target 258.14
Monthly Target 358.49
Monthly Target 459.14
Monthly Target 559.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 58.79 (0.5%) 57.92 57.84 - 58.84 0.1556 times
Fri 31 January 2025 58.50 (2.06%) 57.45 56.37 - 58.95 2.4602 times
Tue 31 December 2024 57.32 (-2.6%) 59.31 56.96 - 59.77 2.201 times
Tue 26 November 2024 58.85 (2.1%) 57.79 57.69 - 59.10 0.9695 times
Thu 31 October 2024 57.64 (-2.7%) 59.28 57.62 - 59.32 0.7013 times
Mon 30 September 2024 59.24 (1.79%) 58.06 56.96 - 59.48 0.6327 times
Fri 30 August 2024 58.20 (1.98%) 57.00 54.57 - 58.36 0.712 times
Wed 31 July 2024 57.07 (1.33%) 56.41 55.79 - 57.66 0.6227 times
Fri 28 June 2024 56.32 (1.22%) 55.77 55.53 - 56.70 0.6178 times
Fri 31 May 2024 55.64 (3.46%) 53.81 53.69 - 56.12 0.9272 times
Tue 30 April 2024 53.78 (-3.4%) 55.60 53.25 - 55.67 0.9961 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.48
20 day DMA 57.99
35 day DMA 57.86
50 day DMA 58.19
100 day DMA 58.36
150 day DMA 57.9
200 day DMA 57.31

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.4558.4
12 day EMA58.3858.358.26
20 day EMA58.2158.1558.11
35 day EMA58.2158.1858.16
50 day EMA58.2258.258.19

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.4858.48
12 day SMA58.4858.3958.33
20 day SMA57.9957.9357.86
35 day SMA57.8657.8757.88
50 day SMA58.1958.1858.17
100 day SMA58.3658.3558.33
150 day SMA57.957.8857.87
200 day SMA57.3157.2957.26
Back to top | Use Dark Theme