AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphaPro

Strong Daily Stock price targets for AlphaPro APT are 4.62 and 4.75

Daily Target 14.51
Daily Target 24.6
Daily Target 34.6433333333333
Daily Target 44.73
Daily Target 54.77

Daily price and volume Alpha Pro

Date Closing Open Range Volume
Fri 09 May 2025 4.68 (0.86%) 4.64 4.56 - 4.69 0.8629 times
Thu 08 May 2025 4.64 (3.57%) 4.51 4.46 - 4.64 1.0259 times
Wed 07 May 2025 4.48 (-1.97%) 4.56 4.38 - 4.57 0.7478 times
Tue 06 May 2025 4.57 (2.93%) 4.44 4.44 - 4.66 1.9367 times
Mon 05 May 2025 4.44 (0.45%) 4.36 4.36 - 4.44 0.2205 times
Fri 02 May 2025 4.42 (1.61%) 4.42 4.36 - 4.49 0.4506 times
Thu 01 May 2025 4.35 (-0.68%) 4.43 4.35 - 4.45 2.4353 times
Wed 30 April 2025 4.38 (0.92%) 4.35 4.35 - 4.45 0.7766 times
Tue 29 April 2025 4.34 (-1.14%) 4.39 4.34 - 4.44 0.6424 times
Mon 28 April 2025 4.39 (-1.79%) 4.38 4.30 - 4.46 0.9012 times
Fri 25 April 2025 4.47 (-0.22%) 4.41 4.41 - 4.50 0.6424 times

 Daily chart AlphaPro

Weekly price and charts AlphaPro

Strong weekly Stock price targets for AlphaPro APT are 4.52 and 4.85

Weekly Target 14.25
Weekly Target 24.46
Weekly Target 34.5766666666667
Weekly Target 44.79
Weekly Target 54.91

Weekly price and volumes for Alpha Pro

Date Closing Open Range Volume
Fri 09 May 2025 4.68 (5.88%) 4.36 4.36 - 4.69 0.7419 times
Fri 02 May 2025 4.42 (-1.12%) 4.38 4.30 - 4.49 0.8057 times
Fri 25 April 2025 4.47 (4.2%) 4.37 4.25 - 4.56 0.8398 times
Thu 17 April 2025 4.29 (0.7%) 4.25 4.24 - 4.40 0.1071 times
Wed 16 April 2025 4.26 (0%) 4.25 4.24 - 4.37 0 times
Wed 16 April 2025 4.26 (0%) 4.25 4.24 - 4.37 0.2205 times
Wed 16 April 2025 4.26 (2.4%) 4.24 4.22 - 4.42 0.3502 times
Fri 11 April 2025 4.16 (-5.02%) 4.30 4.06 - 4.46 2.19 times
Fri 04 April 2025 4.38 (-12.75%) 5.02 4.26 - 5.05 3.8577 times
Fri 28 March 2025 5.02 (0%) 5.01 5.00 - 5.15 0.8873 times
Fri 21 March 2025 5.02 (-2.52%) 5.12 5.02 - 5.20 2.1781 times

 weekly chart AlphaPro

Monthly price and charts AlphaPro

Strong monthly Stock price targets for AlphaPro APT are 4.52 and 4.86

Monthly Target 14.23
Monthly Target 24.46
Monthly Target 34.5733333333333
Monthly Target 44.8
Monthly Target 54.91

Monthly price and volumes Alpha Pro

Date Closing Open Range Volume
Fri 09 May 2025 4.68 (6.85%) 4.43 4.35 - 4.69 0.1538 times
Wed 30 April 2025 4.38 (-12.4%) 4.92 4.06 - 5.03 0.9823 times
Mon 31 March 2025 5.00 (-7.41%) 5.39 4.98 - 5.44 0.8653 times
Fri 28 February 2025 5.40 (0.93%) 5.30 5.15 - 6.20 1.1913 times
Fri 31 January 2025 5.35 (1.13%) 5.41 5.21 - 6.05 1.4097 times
Tue 31 December 2024 5.29 (-2.58%) 5.02 5.02 - 5.45 1.1774 times
Tue 26 November 2024 5.43 (-2.86%) 5.61 5.18 - 5.99 0.8646 times
Thu 31 October 2024 5.59 (-1.93%) 5.68 5.45 - 6.10 0.7931 times
Mon 30 September 2024 5.70 (-4.36%) 5.95 5.36 - 6.04 1.0176 times
Fri 30 August 2024 5.96 (2.05%) 5.81 5.11 - 6.44 1.5448 times
Wed 31 July 2024 5.84 (6.18%) 5.55 5.41 - 6.18 1.3474 times

 monthly chart AlphaPro

DMA SMA EMA moving averages of Alpha Pro APT

DMA (daily moving average) of Alpha Pro APT

DMA period DMA value
5 day DMA 4.56
12 day DMA 4.47
20 day DMA 4.39
35 day DMA 4.49
50 day DMA 4.7
100 day DMA 5.06
150 day DMA 5.23
200 day DMA 5.37

EMA (exponential moving average) of Alpha Pro APT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.534.47
12 day EMA4.494.464.43
20 day EMA4.474.454.43
35 day EMA4.594.584.58
50 day EMA4.754.754.75

SMA (simple moving average) of Alpha Pro APT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.564.514.45
12 day SMA4.474.434.4
20 day SMA4.394.374.34
35 day SMA4.494.54.52
50 day SMA4.74.714.73
100 day SMA5.065.075.07
150 day SMA5.235.245.25
200 day SMA5.375.385.38
Back to top | Use Dark Theme