AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.62 and 4.75
Daily Target 1 | 4.51 |
Daily Target 2 | 4.6 |
Daily Target 3 | 4.6433333333333 |
Daily Target 4 | 4.73 |
Daily Target 5 | 4.77 |
Daily price and volume Alpha Pro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 4.68 (0.86%) | 4.64 | 4.56 - 4.69 | 0.8629 times |
Thu 08 May 2025 | 4.64 (3.57%) | 4.51 | 4.46 - 4.64 | 1.0259 times |
Wed 07 May 2025 | 4.48 (-1.97%) | 4.56 | 4.38 - 4.57 | 0.7478 times |
Tue 06 May 2025 | 4.57 (2.93%) | 4.44 | 4.44 - 4.66 | 1.9367 times |
Mon 05 May 2025 | 4.44 (0.45%) | 4.36 | 4.36 - 4.44 | 0.2205 times |
Fri 02 May 2025 | 4.42 (1.61%) | 4.42 | 4.36 - 4.49 | 0.4506 times |
Thu 01 May 2025 | 4.35 (-0.68%) | 4.43 | 4.35 - 4.45 | 2.4353 times |
Wed 30 April 2025 | 4.38 (0.92%) | 4.35 | 4.35 - 4.45 | 0.7766 times |
Tue 29 April 2025 | 4.34 (-1.14%) | 4.39 | 4.34 - 4.44 | 0.6424 times |
Mon 28 April 2025 | 4.39 (-1.79%) | 4.38 | 4.30 - 4.46 | 0.9012 times |
Fri 25 April 2025 | 4.47 (-0.22%) | 4.41 | 4.41 - 4.50 | 0.6424 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.52 and 4.85
Weekly Target 1 | 4.25 |
Weekly Target 2 | 4.46 |
Weekly Target 3 | 4.5766666666667 |
Weekly Target 4 | 4.79 |
Weekly Target 5 | 4.91 |
Weekly price and volumes for Alpha Pro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 4.68 (5.88%) | 4.36 | 4.36 - 4.69 | 0.7419 times |
Fri 02 May 2025 | 4.42 (-1.12%) | 4.38 | 4.30 - 4.49 | 0.8057 times |
Fri 25 April 2025 | 4.47 (4.2%) | 4.37 | 4.25 - 4.56 | 0.8398 times |
Thu 17 April 2025 | 4.29 (0.7%) | 4.25 | 4.24 - 4.40 | 0.1071 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0.2205 times |
Wed 16 April 2025 | 4.26 (2.4%) | 4.24 | 4.22 - 4.42 | 0.3502 times |
Fri 11 April 2025 | 4.16 (-5.02%) | 4.30 | 4.06 - 4.46 | 2.19 times |
Fri 04 April 2025 | 4.38 (-12.75%) | 5.02 | 4.26 - 5.05 | 3.8577 times |
Fri 28 March 2025 | 5.02 (0%) | 5.01 | 5.00 - 5.15 | 0.8873 times |
Fri 21 March 2025 | 5.02 (-2.52%) | 5.12 | 5.02 - 5.20 | 2.1781 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.52 and 4.86
Monthly Target 1 | 4.23 |
Monthly Target 2 | 4.46 |
Monthly Target 3 | 4.5733333333333 |
Monthly Target 4 | 4.8 |
Monthly Target 5 | 4.91 |
Monthly price and volumes Alpha Pro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 4.68 (6.85%) | 4.43 | 4.35 - 4.69 | 0.1538 times |
Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9823 times |
Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.8653 times |
Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.1913 times |
Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.4097 times |
Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.1774 times |
Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.8646 times |
Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.7931 times |
Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 1.0176 times |
Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.5448 times |
Wed 31 July 2024 | 5.84 (6.18%) | 5.55 | 5.41 - 6.18 | 1.3474 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
DMA period | DMA value |
5 day DMA | 4.56 |
12 day DMA | 4.47 |
20 day DMA | 4.39 |
35 day DMA | 4.49 |
50 day DMA | 4.7 |
100 day DMA | 5.06 |
150 day DMA | 5.23 |
200 day DMA | 5.37 |
EMA (exponential moving average) of Alpha Pro APT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.58 | 4.53 | 4.47 |
12 day EMA | 4.49 | 4.46 | 4.43 |
20 day EMA | 4.47 | 4.45 | 4.43 |
35 day EMA | 4.59 | 4.58 | 4.58 |
50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Alpha Pro APT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.56 | 4.51 | 4.45 |
12 day SMA | 4.47 | 4.43 | 4.4 |
20 day SMA | 4.39 | 4.37 | 4.34 |
35 day SMA | 4.49 | 4.5 | 4.52 |
50 day SMA | 4.7 | 4.71 | 4.73 |
100 day SMA | 5.06 | 5.07 | 5.07 |
150 day SMA | 5.23 | 5.24 | 5.25 |
200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.