AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong Daily Stock price targets for AltsharesMerger ARB are 27.89 and 28

Daily Target 127.8
Daily Target 227.86
Daily Target 327.906666666667
Daily Target 427.97
Daily Target 528.02

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Wed 29 January 2025 27.93 (0.11%) 27.85 27.84 - 27.95 0.5423 times
Tue 28 January 2025 27.90 (-0.11%) 27.93 27.90 - 27.97 0.4989 times
Mon 27 January 2025 27.93 (0.04%) 27.94 27.87 - 28.00 0.564 times
Fri 24 January 2025 27.92 (0.04%) 27.90 27.89 - 27.98 1.1171 times
Thu 23 January 2025 27.91 (0.14%) 27.90 27.86 - 27.96 1.2581 times
Wed 22 January 2025 27.87 (-0.04%) 28.04 27.84 - 28.04 3.3189 times
Tue 21 January 2025 27.88 (0.14%) 27.85 27.82 - 27.94 0.5748 times
Fri 17 January 2025 27.84 (0%) 27.84 27.80 - 27.92 0.8785 times
Fri 17 January 2025 27.84 (0.04%) 27.84 27.80 - 27.92 0.8785 times
Thu 16 January 2025 27.83 (-0.11%) 27.71 27.71 - 27.84 0.3688 times
Wed 15 January 2025 27.86 (0.29%) 27.77 27.77 - 27.90 0.846 times

Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 27.81 and 27.97

Weekly Target 127.76
Weekly Target 227.85
Weekly Target 327.923333333333
Weekly Target 428.01
Weekly Target 528.08

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Wed 29 January 2025 27.93 (0.04%) 27.94 27.84 - 28.00 0.2725 times
Fri 24 January 2025 27.92 (0.29%) 27.85 27.82 - 28.04 1.0641 times
Fri 17 January 2025 27.84 (0%) 27.84 27.80 - 27.92 0.1491 times
Fri 17 January 2025 27.84 (0.29%) 27.78 27.71 - 27.92 0.6572 times
Fri 10 January 2025 27.76 (-0.11%) 27.74 27.54 - 27.88 0.9978 times
Wed 08 January 2025 27.79 (0.65%) 27.67 27.60 - 27.79 1.458 times
Fri 03 January 2025 27.61 (0.73%) 27.53 27.45 - 27.66 0.5736 times
Fri 27 December 2024 27.41 (0.51%) 27.46 27.27 - 27.54 1.8991 times
Fri 20 December 2024 27.27 (-1.8%) 28.06 27.27 - 28.07 2.4083 times
Fri 13 December 2024 27.77 (0%) 27.82 27.74 - 27.91 0.5203 times
Tue 03 December 2024 27.77 (-0.54%) 27.82 27.77 - 27.83 0.1322 times

weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 27.7 and 28.28

Monthly Target 127.23
Monthly Target 227.58
Monthly Target 327.81
Monthly Target 428.16
Monthly Target 528.39

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Wed 29 January 2025 27.93 (1.45%) 27.53 27.46 - 28.04 0.8782 times
Tue 31 December 2024 27.53 (-1.4%) 27.82 27.27 - 28.07 0.9458 times
Tue 26 November 2024 27.92 (-0.14%) 27.90 27.58 - 28.30 1.1894 times
Thu 31 October 2024 27.96 (0.87%) 27.73 27.50 - 27.97 0.5985 times
Mon 30 September 2024 27.72 (0.36%) 27.67 27.22 - 27.89 0.6562 times
Fri 30 August 2024 27.62 (0.99%) 27.08 27.03 - 27.93 0.6668 times
Wed 31 July 2024 27.35 (1.6%) 26.88 26.87 - 27.43 0.9263 times
Fri 28 June 2024 26.92 (0.15%) 26.89 25.81 - 27.00 1.1049 times
Fri 31 May 2024 26.88 (0.75%) 26.65 26.63 - 26.91 1.3316 times
Tue 30 April 2024 26.68 (-1.84%) 27.06 26.63 - 27.24 1.7021 times
Thu 28 March 2024 27.18 (0.93%) 27.02 26.87 - 27.19 0.8196 times

monthly chart AltsharesMerger

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.87
20 day DMA 27.81
35 day DMA 27.71
50 day DMA 27.75
100 day DMA 27.78
150 day DMA 27.61
200 day DMA 27.41

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.927.9
12 day EMA27.8727.8627.85
20 day EMA27.8127.827.79
35 day EMA27.8327.8227.81
50 day EMA27.827.7927.79

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9127.9
12 day SMA27.8727.8627.85
20 day SMA27.8127.7927.77
35 day SMA27.7127.727.7
50 day SMA27.7527.7527.76
100 day SMA27.7827.7827.78
150 day SMA27.6127.627.6
200 day SMA27.4127.4127.4
Back to top | Use Dark Theme