Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.17 and 28.19
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.186666666667 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.21 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.18 (0.07%) | 28.19 | 28.18 - 28.20 | 0.8014 times |
| Thu 08 May 2025 | 28.16 (0.04%) | 28.22 | 28.16 - 28.22 | 0.302 times |
| Wed 07 May 2025 | 28.15 (0.04%) | 28.21 | 28.14 - 28.21 | 1.2892 times |
| Tue 06 May 2025 | 28.14 (0.07%) | 28.13 | 28.09 - 28.14 | 0.6156 times |
| Mon 05 May 2025 | 28.12 (-0.14%) | 28.13 | 28.07 - 28.19 | 1.6609 times |
| Fri 02 May 2025 | 28.16 (0.07%) | 28.20 | 28.11 - 28.20 | 1.2195 times |
| Thu 01 May 2025 | 28.14 (-0.04%) | 28.14 | 28.13 - 28.15 | 0.4878 times |
| Wed 30 April 2025 | 28.15 (0.11%) | 28.08 | 28.08 - 28.15 | 0.2439 times |
| Tue 29 April 2025 | 28.12 (-0.21%) | 28.08 | 28.06 - 28.18 | 3.0197 times |
| Mon 28 April 2025 | 28.18 (0.04%) | 28.16 | 28.12 - 28.18 | 0.36 times |
| Fri 25 April 2025 | 28.17 (-0.07%) | 28.08 | 28.08 - 28.18 | 1.0685 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.13 and 28.28
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.18 (0.07%) | 28.13 | 28.07 - 28.22 | 1.1626 times |
| Fri 02 May 2025 | 28.16 (-0.04%) | 28.16 | 28.06 - 28.20 | 1.3274 times |
| Fri 25 April 2025 | 28.17 (-0.04%) | 28.75 | 28.07 - 28.75 | 1.0382 times |
| Thu 17 April 2025 | 28.18 (-0.07%) | 28.18 | 28.02 - 28.27 | 0.2889 times |
| Wed 16 April 2025 | 28.20 (0%) | 28.18 | 28.02 - 28.27 | 0 times |
| Wed 16 April 2025 | 28.20 (0.32%) | 28.14 | 28.02 - 28.29 | 0.3962 times |
| Fri 11 April 2025 | 28.11 (0.82%) | 27.93 | 27.76 - 28.16 | 2.0735 times |
| Fri 04 April 2025 | 27.88 (-1.1%) | 28.25 | 27.88 - 28.28 | 2.0475 times |
| Fri 28 March 2025 | 28.19 (0.14%) | 28.17 | 28.11 - 28.22 | 0.6767 times |
| Fri 21 March 2025 | 28.15 (0.04%) | 28.19 | 28.08 - 28.21 | 0.989 times |
| Fri 14 March 2025 | 28.14 (-0.28%) | 28.34 | 28.04 - 28.34 | 1.819 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.13 and 28.28
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.18 (0.11%) | 28.14 | 28.07 - 28.22 | 0.2594 times |
| Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0833 times |
| Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8579 times |
| Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.7267 times |
| Fri 31 January 2025 | 27.91 (1.38%) | 27.53 | 27.46 - 28.04 | 1.2893 times |
| Tue 31 December 2024 | 27.53 (-1.4%) | 27.82 | 27.27 - 28.07 | 1.3483 times |
| Tue 26 November 2024 | 27.92 (-0.14%) | 27.90 | 27.58 - 28.30 | 1.6957 times |
| Thu 31 October 2024 | 27.96 (0.87%) | 27.73 | 27.50 - 27.97 | 0.8533 times |
| Mon 30 September 2024 | 27.72 (0.36%) | 27.67 | 27.22 - 27.89 | 0.9355 times |
| Fri 30 August 2024 | 27.62 (0.99%) | 27.08 | 27.03 - 27.93 | 0.9506 times |
| Wed 31 July 2024 | 27.35 (1.6%) | 26.88 | 26.87 - 27.43 | 1.3206 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.15 | 28.14 |
| 12 day EMA | 28.15 | 28.15 | 28.15 |
| 20 day EMA | 28.14 | 28.14 | 28.14 |
| 35 day EMA | 28.13 | 28.13 | 28.13 |
| 50 day EMA | 28.14 | 28.14 | 28.14 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.15 | 28.14 |
| 12 day SMA | 28.16 | 28.15 | 28.15 |
| 20 day SMA | 28.16 | 28.15 | 28.15 |
| 35 day SMA | 28.13 | 28.13 | 28.13 |
| 50 day SMA | 28.14 | 28.14 | 28.14 |
| 100 day SMA | 27.98 | 27.98 | 27.97 |
| 150 day SMA | 27.94 | 27.94 | 27.93 |
| 200 day SMA | 27.84 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.