GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 80.72 and 82.29

Daily Target 179.41
Daily Target 280.45
Daily Target 380.976666666667
Daily Target 482.02
Daily Target 582.55

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 November 2024 81.50 (1.19%) 81.04 79.93 - 81.50 0.9481 times
Tue 19 November 2024 80.54 (-0.6%) 80.91 79.38 - 80.99 0.9521 times
Mon 18 November 2024 81.03 (3.84%) 78.57 78.04 - 81.81 1.7355 times
Fri 15 November 2024 78.03 (0.97%) 77.89 77.21 - 79.32 1.1967 times
Thu 14 November 2024 77.28 (1.18%) 76.90 75.92 - 77.66 0.4749 times
Wed 13 November 2024 76.38 (1.19%) 76.00 75.43 - 76.67 0.6469 times
Tue 12 November 2024 75.48 (0.91%) 75.19 74.05 - 75.84 0.7096 times
Mon 11 November 2024 74.80 (0.67%) 74.31 73.00 - 75.21 0.7991 times
Fri 08 November 2024 74.30 (-0.32%) 74.75 73.20 - 75.50 0.6079 times
Thu 07 November 2024 74.54 (-2.63%) 76.03 73.51 - 76.03 1.9292 times
Wed 06 November 2024 76.55 (2.96%) 74.85 73.81 - 77.21 1.5667 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 79.77 and 83.54

Weekly Target 176.68
Weekly Target 279.09
Weekly Target 380.45
Weekly Target 482.86
Weekly Target 584.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 November 2024 81.50 (4.45%) 78.57 78.04 - 81.81 1.3332 times
Fri 15 November 2024 78.03 (5.02%) 74.31 73.00 - 79.32 1.4034 times
Fri 08 November 2024 74.30 (1.92%) 73.32 72.90 - 77.21 1.7007 times
Fri 01 November 2024 72.90 (-1.38%) 74.14 71.76 - 75.00 1.0309 times
Fri 25 October 2024 73.92 (3.08%) 71.31 70.06 - 74.22 0.7587 times
Fri 18 October 2024 71.71 (0.38%) 71.29 69.95 - 72.17 0.5887 times
Fri 11 October 2024 71.44 (6.36%) 67.48 65.80 - 71.57 0.7703 times
Fri 04 October 2024 67.17 (-0.67%) 67.32 65.45 - 67.49 0.5285 times
Fri 27 September 2024 67.62 (-2.55%) 69.82 67.27 - 69.82 0.6971 times
Fri 20 September 2024 69.39 (1.25%) 68.91 67.57 - 70.58 1.1885 times
Fri 13 September 2024 68.53 (5.89%) 65.22 63.64 - 68.60 0.8483 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 77.12 and 86.2

Monthly Target 169.6
Monthly Target 275.55
Monthly Target 378.68
Monthly Target 484.63
Monthly Target 587.76

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 November 2024 81.50 (11.78%) 73.53 72.73 - 81.81 1.4926 times
Thu 31 October 2024 72.91 (9.97%) 66.50 65.45 - 75.00 0.9522 times
Mon 30 September 2024 66.30 (1.7%) 64.52 63.34 - 70.58 1.2426 times
Fri 30 August 2024 65.19 (13.89%) 57.17 51.09 - 66.19 0.7413 times
Wed 31 July 2024 57.24 (0.76%) 57.35 54.47 - 59.75 0.7811 times
Fri 28 June 2024 56.81 (-9.48%) 63.31 56.00 - 63.45 1.3294 times
Fri 31 May 2024 62.76 (9.3%) 57.35 56.52 - 65.82 2.0197 times
Tue 30 April 2024 57.42 (6.75%) 54.00 52.19 - 58.43 0.62 times
Thu 28 March 2024 53.79 (7.88%) 50.00 48.80 - 55.16 0.4152 times
Thu 29 February 2024 49.86 (-4.83%) 52.95 48.55 - 53.57 0.406 times
Wed 31 January 2024 52.39 (2.05%) 51.05 48.47 - 54.00 0.6123 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 79.68
12 day DMA 77.07
20 day DMA 75.57
35 day DMA 73.11
50 day DMA 71.62
100 day DMA 65.81
150 day DMA 63.65
200 day DMA 60.83

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7978.9378.13
12 day EMA77.676.8976.23
20 day EMA76.0275.4474.9
35 day EMA73.8873.4373.01
50 day EMA71.9471.5571.18

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6878.6577.64
12 day SMA77.0776.4175.77
20 day SMA75.5775.0374.59
35 day SMA73.1172.6872.29
50 day SMA71.6271.3271
100 day SMA65.8165.5565.3
150 day SMA63.6563.4863.32
200 day SMA60.8360.6860.52
Back to top | Use Dark Theme