Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 81.75 and 84.13
| Daily Target 1 | 81.26 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.636666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 86.02 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.21 (-2.14%) | 85.04 | 82.66 - 85.04 | 0.82 times |
| Wed 26 March 2025 | 85.03 (0.54%) | 87.38 | 84.72 - 87.38 | 1.0559 times |
| Mon 24 March 2025 | 84.57 (-0.04%) | 85.59 | 84.57 - 86.08 | 0.7195 times |
| Fri 21 March 2025 | 84.60 (1.63%) | 82.59 | 82.26 - 84.92 | 0.9123 times |
| Thu 20 March 2025 | 83.24 (-0.88%) | 83.20 | 82.99 - 84.15 | 0.7214 times |
| Wed 19 March 2025 | 83.98 (3.53%) | 81.58 | 81.34 - 84.14 | 1.1995 times |
| Tue 18 March 2025 | 81.12 (-4.17%) | 84.37 | 80.78 - 84.48 | 1.8465 times |
| Mon 17 March 2025 | 84.65 (0.76%) | 84.00 | 83.92 - 85.08 | 0.7653 times |
| Fri 14 March 2025 | 84.01 (3.08%) | 82.53 | 82.26 - 84.08 | 1.2047 times |
| Thu 13 March 2025 | 81.50 (-1.2%) | 82.19 | 81.21 - 82.66 | 0.7549 times |
| Wed 12 March 2025 | 82.49 (3.66%) | 80.55 | 80.32 - 82.71 | 0.903 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 80.58 and 85.3
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.21 (-1.64%) | 85.59 | 82.66 - 87.38 | 0.3832 times |
| Fri 21 March 2025 | 84.60 (0.7%) | 84.00 | 80.78 - 85.08 | 0.8039 times |
| Fri 14 March 2025 | 84.01 (2.25%) | 80.95 | 77.45 - 84.08 | 1.2557 times |
| Fri 07 March 2025 | 82.16 (-0.75%) | 84.09 | 78.97 - 85.10 | 1.073 times |
| Fri 28 February 2025 | 82.78 (-4.65%) | 86.95 | 80.33 - 88.20 | 1.0432 times |
| Fri 21 February 2025 | 86.82 (1.53%) | 83.56 | 83.03 - 90.45 | 1.2118 times |
| Fri 14 February 2025 | 85.51 (0.3%) | 85.55 | 81.83 - 87.07 | 0.996 times |
| Fri 07 February 2025 | 85.25 (-1.42%) | 84.50 | 83.10 - 88.10 | 1.1134 times |
| Fri 31 January 2025 | 86.48 (0.46%) | 84.83 | 81.93 - 89.20 | 1.2233 times |
| Fri 24 January 2025 | 86.08 (1.47%) | 85.00 | 84.41 - 88.25 | 0.8965 times |
| Fri 17 January 2025 | 84.83 (0%) | 87.00 | 84.14 - 87.00 | 0.2561 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 75.37 and 85.3
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.21 (0.52%) | 84.09 | 77.45 - 87.38 | 1.1362 times |
| Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.4104 times |
| Fri 31 January 2025 | 86.48 (4.61%) | 83.29 | 81.93 - 91.25 | 2.1276 times |
| Tue 31 December 2024 | 82.67 (-1.43%) | 84.58 | 79.69 - 89.82 | 1.3492 times |
| Tue 26 November 2024 | 83.87 (15.03%) | 73.53 | 72.73 - 84.86 | 1.2369 times |
| Thu 31 October 2024 | 72.91 (9.97%) | 66.50 | 65.45 - 75.00 | 0.5169 times |
| Mon 30 September 2024 | 66.30 (1.7%) | 64.52 | 63.34 - 70.58 | 0.6746 times |
| Fri 30 August 2024 | 65.19 (13.89%) | 57.17 | 51.09 - 66.19 | 0.4024 times |
| Wed 31 July 2024 | 57.24 (0.76%) | 57.35 | 54.47 - 59.75 | 0.424 times |
| Fri 28 June 2024 | 56.81 (-9.48%) | 63.31 | 56.00 - 63.45 | 0.7217 times |
| Fri 31 May 2024 | 62.76 (9.3%) | 57.35 | 56.52 - 65.82 | 1.0964 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.54 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.51 |
| 100 day DMA | 83.18 |
| 150 day DMA | 77.91 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.27 | 83.89 |
| 12 day EMA | 83.49 | 83.54 | 83.27 |
| 20 day EMA | 83.44 | 83.46 | 83.29 |
| 35 day EMA | 83.88 | 83.92 | 83.85 |
| 50 day EMA | 84.71 | 84.77 | 84.76 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.28 | 83.5 |
| 12 day SMA | 83.17 | 82.77 | 82.53 |
| 20 day SMA | 82.54 | 82.63 | 82.59 |
| 35 day SMA | 83.81 | 83.89 | 83.89 |
| 50 day SMA | 84.51 | 84.59 | 84.6 |
| 100 day SMA | 83.18 | 83.09 | 82.97 |
| 150 day SMA | 77.91 | 77.77 | 77.63 |
| 200 day SMA | 72.82 | 72.69 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.