Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 33.22 and 34.43
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.196666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.41 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.90 (-5.23%) | 34.78 | 33.74 - 34.95 | 1.0062 times |
| Wed 26 March 2025 | 35.77 (-3.19%) | 36.88 | 35.54 - 37.00 | 0.9126 times |
| Mon 24 March 2025 | 36.95 (3.79%) | 36.37 | 36.33 - 37.01 | 1.7426 times |
| Fri 21 March 2025 | 35.60 (1.11%) | 34.73 | 34.53 - 35.64 | 0.6925 times |
| Thu 20 March 2025 | 35.21 (-0.06%) | 34.83 | 34.83 - 35.77 | 1.0663 times |
| Wed 19 March 2025 | 35.23 (3.56%) | 34.46 | 34.30 - 35.67 | 1.1312 times |
| Tue 18 March 2025 | 34.02 (-2.72%) | 34.63 | 33.66 - 34.63 | 0.852 times |
| Mon 17 March 2025 | 34.97 (2.01%) | 34.30 | 34.21 - 35.28 | 1.0941 times |
| Fri 14 March 2025 | 34.28 (4%) | 33.72 | 33.72 - 34.34 | 0.5623 times |
| Thu 13 March 2025 | 32.96 (-4.21%) | 34.13 | 32.74 - 34.15 | 0.9401 times |
| Wed 12 March 2025 | 34.41 (2.56%) | 34.66 | 33.74 - 34.84 | 0.7656 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 32.19 and 35.46
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.90 (-4.78%) | 36.37 | 33.74 - 37.01 | 0.6832 times |
| Fri 21 March 2025 | 35.60 (3.85%) | 34.30 | 33.66 - 35.77 | 0.9023 times |
| Fri 14 March 2025 | 34.28 (-4.54%) | 34.66 | 32.68 - 34.84 | 1.2299 times |
| Fri 07 March 2025 | 35.91 (-5.67%) | 38.97 | 34.40 - 39.24 | 1.3709 times |
| Fri 28 February 2025 | 38.07 (-5.06%) | 40.06 | 36.74 - 40.22 | 1.072 times |
| Fri 21 February 2025 | 40.10 (-9.75%) | 44.72 | 40.04 - 44.72 | 0.9411 times |
| Fri 14 February 2025 | 44.43 (5.71%) | 42.55 | 41.36 - 44.54 | 1.003 times |
| Fri 07 February 2025 | 42.03 (0.79%) | 40.04 | 39.95 - 42.72 | 0.8211 times |
| Fri 31 January 2025 | 41.70 (1.73%) | 39.50 | 39.29 - 42.72 | 1.1555 times |
| Fri 24 January 2025 | 40.99 (3.69%) | 40.00 | 39.47 - 41.51 | 0.8211 times |
| Fri 17 January 2025 | 39.53 (0%) | 39.59 | 39.28 - 39.79 | 0.1069 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 30.01 and 36.57
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.90 (-10.95%) | 38.97 | 32.68 - 39.24 | 0.9988 times |
| Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9155 times |
| Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.9326 times |
| Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.2797 times |
| Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.2106 times |
| Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.884 times |
| Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.5286 times |
| Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 0.9404 times |
| Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.5066 times |
| Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.8032 times |
| Fri 31 May 2024 | 26.67 (-0.45%) | 26.51 | 26.15 - 28.52 | 0.8132 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.43 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.1 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.72 | 35.7 |
| 12 day EMA | 35.32 | 35.58 | 35.55 |
| 20 day EMA | 35.94 | 36.16 | 36.2 |
| 35 day EMA | 36.95 | 37.13 | 37.21 |
| 50 day EMA | 38.43 | 38.61 | 38.73 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.75 | 35.4 |
| 12 day SMA | 34.74 | 34.67 | 34.68 |
| 20 day SMA | 35.43 | 35.65 | 35.76 |
| 35 day SMA | 38.16 | 38.38 | 38.54 |
| 50 day SMA | 38.89 | 38.95 | 38.97 |
| 100 day SMA | 38.1 | 38.07 | 38.03 |
| 150 day SMA | 35.16 | 35.12 | 35.06 |
| 200 day SMA | 33.23 | 33.2 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.