Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 21.05 and 21.88
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.54 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-4.18%) | 22.15 | 21.37 - 22.20 | 0.8982 times |
| Wed 26 March 2025 | 22.49 (-6.64%) | 23.47 | 22.36 - 23.53 | 1.1621 times |
| Mon 24 March 2025 | 24.09 (3.3%) | 23.83 | 23.69 - 24.19 | 1.3093 times |
| Fri 21 March 2025 | 23.32 (2.01%) | 22.50 | 22.27 - 23.34 | 0.6954 times |
| Thu 20 March 2025 | 22.86 (-1.04%) | 22.83 | 22.70 - 23.42 | 0.8307 times |
| Wed 19 March 2025 | 23.10 (1.99%) | 22.66 | 22.52 - 23.65 | 0.8492 times |
| Tue 18 March 2025 | 22.65 (-3.45%) | 23.08 | 22.32 - 23.08 | 1.3262 times |
| Mon 17 March 2025 | 23.46 (3.12%) | 22.81 | 22.61 - 23.70 | 0.7949 times |
| Fri 14 March 2025 | 22.75 (3.27%) | 22.41 | 22.40 - 22.89 | 0.9755 times |
| Thu 13 March 2025 | 22.03 (-4.09%) | 22.95 | 21.83 - 23.09 | 1.1585 times |
| Wed 12 March 2025 | 22.97 (2.32%) | 23.00 | 22.50 - 23.27 | 1.8215 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 20.05 and 22.87
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-7.59%) | 23.83 | 21.37 - 24.19 | 0.6244 times |
| Fri 21 March 2025 | 23.32 (2.51%) | 22.81 | 22.27 - 23.70 | 0.8332 times |
| Fri 14 March 2025 | 22.75 (-2.49%) | 22.81 | 21.56 - 23.27 | 1.2708 times |
| Fri 07 March 2025 | 23.33 (-5.24%) | 24.93 | 22.11 - 25.04 | 1.2665 times |
| Fri 28 February 2025 | 24.62 (-8.61%) | 26.99 | 23.58 - 27.26 | 1.1656 times |
| Fri 21 February 2025 | 26.94 (-8.43%) | 30.48 | 26.86 - 31.16 | 1.0455 times |
| Fri 14 February 2025 | 29.42 (9%) | 27.13 | 25.61 - 29.73 | 1.0693 times |
| Fri 07 February 2025 | 26.99 (0.56%) | 25.86 | 25.57 - 28.47 | 0.8318 times |
| Fri 31 January 2025 | 26.84 (-0.89%) | 26.25 | 25.84 - 27.83 | 0.8454 times |
| Fri 24 January 2025 | 27.08 (12.32%) | 24.71 | 24.71 - 27.85 | 1.0473 times |
| Fri 17 January 2025 | 24.11 (0%) | 24.44 | 24.03 - 24.61 | 0.1009 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 19.63 and 23.3
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-12.47%) | 24.93 | 21.37 - 25.04 | 1.1996 times |
| Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2348 times |
| Fri 31 January 2025 | 26.84 (13.97%) | 23.85 | 23.50 - 27.85 | 1.3273 times |
| Tue 31 December 2024 | 23.55 (-5.19%) | 26.35 | 22.47 - 27.36 | 0.8839 times |
| Tue 26 November 2024 | 24.84 (7.35%) | 23.37 | 22.27 - 27.74 | 1.0055 times |
| Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.7679 times |
| Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.6904 times |
| Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.8887 times |
| Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.1017 times |
| Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.9002 times |
| Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.0618 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.1 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.29 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 23.1 | 23.4 |
| 12 day EMA | 22.97 | 23.23 | 23.37 |
| 20 day EMA | 23.45 | 23.65 | 23.77 |
| 35 day EMA | 24.1 | 24.25 | 24.35 |
| 50 day EMA | 25.01 | 25.15 | 25.26 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.17 | 23.2 |
| 12 day SMA | 22.81 | 22.85 | 22.92 |
| 20 day SMA | 23.1 | 23.31 | 23.44 |
| 35 day SMA | 24.95 | 25.1 | 25.21 |
| 50 day SMA | 25.29 | 25.34 | 25.37 |
| 100 day SMA | 24.96 | 24.98 | 24.99 |
| 150 day SMA | 25.08 | 25.11 | 25.13 |
| 200 day SMA | 25.05 | 25.07 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.