Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 23.43 and 24.41
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.6 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.83 (2.63%) | 23.33 | 23.02 - 24.00 | 0.826 times | Thu 21 November 2024 | 23.22 (-0.6%) | 23.44 | 22.85 - 23.52 | 0.5325 times | Wed 20 November 2024 | 23.36 (0.43%) | 23.53 | 22.96 - 23.59 | 0.6986 times | Tue 19 November 2024 | 23.26 (2.56%) | 22.51 | 22.27 - 23.27 | 0.8592 times | Mon 18 November 2024 | 22.68 (0.09%) | 23.11 | 22.53 - 23.16 | 1.3532 times | Fri 15 November 2024 | 22.66 (-6.09%) | 24.25 | 22.63 - 24.25 | 1.5637 times | Thu 14 November 2024 | 24.13 (-5.93%) | 25.66 | 24.10 - 25.71 | 1.2212 times | Wed 13 November 2024 | 25.65 (-1.35%) | 26.45 | 25.60 - 26.83 | 0.6594 times | Tue 12 November 2024 | 26.00 (-4.09%) | 26.77 | 25.86 - 27.08 | 0.6146 times | Mon 11 November 2024 | 27.11 (4.67%) | 26.33 | 26.25 - 27.74 | 1.6716 times | Fri 08 November 2024 | 25.90 (2.01%) | 25.40 | 25.29 - 26.00 | 0.7921 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 23.05 and 24.78
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.83 (5.16%) | 23.11 | 22.27 - 24.00 | 1.2234 times | Fri 15 November 2024 | 22.66 (-12.51%) | 26.33 | 22.63 - 27.74 | 1.642 times | Fri 08 November 2024 | 25.90 (7.92%) | 23.95 | 23.64 - 26.07 | 1.1498 times | Fri 01 November 2024 | 24.00 (3%) | 23.47 | 23.14 - 24.31 | 0.9679 times | Fri 25 October 2024 | 23.30 (-5.97%) | 24.71 | 23.17 - 24.76 | 0.9354 times | Fri 18 October 2024 | 24.78 (-0.04%) | 24.79 | 24.29 - 25.24 | 0.7236 times | Fri 11 October 2024 | 24.79 (-0.28%) | 24.73 | 23.42 - 24.98 | 0.8254 times | Fri 04 October 2024 | 24.86 (-3%) | 25.52 | 24.30 - 26.22 | 0.9014 times | Fri 27 September 2024 | 25.63 (-2.36%) | 26.37 | 24.76 - 26.46 | 0.7987 times | Fri 20 September 2024 | 26.25 (0.5%) | 26.17 | 25.46 - 27.48 | 0.8325 times | Fri 13 September 2024 | 26.12 (7.76%) | 24.40 | 24.11 - 26.16 | 0.871 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 23.05 and 28.52
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.83 (2.98%) | 23.37 | 22.27 - 27.74 | 0.9832 times | Thu 31 October 2024 | 23.14 (-9.61%) | 25.60 | 23.14 - 25.60 | 0.85 times | Mon 30 September 2024 | 25.60 (-2.99%) | 26.04 | 23.91 - 27.48 | 0.7642 times | Fri 30 August 2024 | 26.39 (-2.08%) | 27.35 | 22.33 - 27.49 | 0.9836 times | Wed 31 July 2024 | 26.95 (14.78%) | 23.53 | 22.67 - 27.93 | 1.2194 times | Fri 28 June 2024 | 23.48 (-4.16%) | 24.91 | 23.13 - 26.76 | 0.9963 times | Fri 31 May 2024 | 24.50 (5.2%) | 23.22 | 23.16 - 27.78 | 1.1752 times | Tue 30 April 2024 | 23.29 (-19.02%) | 28.91 | 22.62 - 28.91 | 1.1057 times | Thu 28 March 2024 | 28.76 (-8.73%) | 31.35 | 27.81 - 32.32 | 0.8371 times | Thu 29 February 2024 | 31.51 (10.79%) | 28.79 | 28.04 - 33.15 | 1.0853 times | Wed 31 January 2024 | 28.44 (-13.32%) | 32.60 | 28.25 - 33.74 | 1.5161 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.43 | 23.54 |
| 12 day EMA | 23.94 | 23.96 | 24.1 |
| 20 day EMA | 24.17 | 24.21 | 24.31 |
| 35 day EMA | 24.49 | 24.53 | 24.61 |
| 50 day EMA | 24.6 | 24.63 | 24.69 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.04 | 23.22 |
| 12 day SMA | 24.43 | 24.57 | 24.7 |
| 20 day SMA | 24.34 | 24.32 | 24.32 |
| 35 day SMA | 24.34 | 24.37 | 24.4 |
| 50 day SMA | 24.69 | 24.74 | 24.78 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.07 | 25.06 | 25.07 |
| 200 day SMA | 25.87 | 25.9 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.