Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 54.04 and 55.74
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.02 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.28 (-1.14%) | 55.86 | 54.49 - 56.19 | 0.6875 times | Tue 19 November 2024 | 55.92 (1.47%) | 54.51 | 54.33 - 55.93 | 0.5904 times | Mon 18 November 2024 | 55.11 (3.09%) | 54.52 | 53.69 - 55.28 | 0.8965 times | Fri 15 November 2024 | 53.46 (-0.72%) | 53.85 | 52.77 - 53.85 | 0.9251 times | Thu 14 November 2024 | 53.85 (-3.56%) | 55.95 | 53.80 - 56.00 | 1.1038 times | Wed 13 November 2024 | 55.84 (-1.71%) | 57.35 | 55.49 - 58.35 | 1.1539 times | Tue 12 November 2024 | 56.81 (-1.8%) | 57.19 | 56.37 - 58.22 | 1.2429 times | Mon 11 November 2024 | 57.85 (6.99%) | 55.98 | 55.78 - 58.38 | 2.026 times | Fri 08 November 2024 | 54.07 (2.62%) | 52.25 | 52.13 - 54.15 | 0.7567 times | Thu 07 November 2024 | 52.69 (1.05%) | 52.22 | 52.21 - 53.02 | 0.6171 times | Wed 06 November 2024 | 52.14 (8.2%) | 50.78 | 50.12 - 52.18 | 1.3653 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 54.49 and 56.99
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.28 (3.4%) | 54.52 | 53.69 - 56.19 | 0.7751 times | Fri 15 November 2024 | 53.46 (-1.13%) | 55.98 | 52.77 - 58.38 | 2.2998 times | Fri 08 November 2024 | 54.07 (15.93%) | 46.27 | 45.97 - 54.15 | 1.3023 times | Fri 01 November 2024 | 46.64 (-2.16%) | 48.15 | 45.71 - 48.92 | 0.8237 times | Fri 25 October 2024 | 47.67 (-0.75%) | 47.74 | 45.35 - 48.21 | 1.0547 times | Fri 18 October 2024 | 48.03 (2.98%) | 46.91 | 46.35 - 48.04 | 0.6343 times | Fri 11 October 2024 | 46.64 (0.19%) | 46.32 | 45.45 - 46.95 | 0.5853 times | Fri 04 October 2024 | 46.55 (-2.78%) | 47.60 | 45.12 - 48.06 | 0.8778 times | Fri 27 September 2024 | 47.88 (2.09%) | 47.10 | 46.47 - 48.07 | 0.6867 times | Fri 20 September 2024 | 46.90 (2.49%) | 45.53 | 44.97 - 48.11 | 0.9603 times | Fri 13 September 2024 | 45.76 (10.03%) | 42.17 | 42.08 - 45.85 | 0.8918 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 50.63 and 63.04
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.28 (20.46%) | 46.06 | 45.97 - 58.38 | 0.7685 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6181 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6302 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9098 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.0067 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7193 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.2174 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 1.3988 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 1.1609 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 1.5703 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 2.0136 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.27 |
| 20 day DMA | 51.53 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.62 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.78 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55 | 54.54 |
| 12 day EMA | 53.81 | 53.54 | 53.11 |
| 20 day EMA | 52.36 | 52.05 | 51.64 |
| 35 day EMA | 50.54 | 50.26 | 49.93 |
| 50 day EMA | 48.78 | 48.52 | 48.22 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.84 | 55.01 |
| 12 day SMA | 54.27 | 53.55 | 52.78 |
| 20 day SMA | 51.53 | 51.05 | 50.61 |
| 35 day SMA | 49.49 | 49.22 | 48.94 |
| 50 day SMA | 48.62 | 48.4 | 48.15 |
| 100 day SMA | 46.56 | 46.46 | 46.35 |
| 150 day SMA | 45.78 | 45.71 | 45.62 |
| 200 day SMA | 46.47 | 46.44 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.