Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 47.51 and 49.6
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 51.29 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (-5.73%) | 50.44 | 48.41 - 50.50 | 0.8908 times |
| Wed 26 March 2025 | 51.66 (-4.65%) | 53.82 | 51.25 - 54.05 | 1.1588 times |
| Mon 24 March 2025 | 54.18 (5.2%) | 52.90 | 52.70 - 54.24 | 1.0126 times |
| Fri 21 March 2025 | 51.50 (2.96%) | 49.30 | 48.98 - 51.55 | 1.145 times |
| Thu 20 March 2025 | 50.02 (-0.06%) | 49.36 | 49.27 - 50.91 | 0.732 times |
| Wed 19 March 2025 | 50.05 (3.75%) | 48.91 | 48.71 - 51.03 | 1.276 times |
| Tue 18 March 2025 | 48.24 (-3.48%) | 49.15 | 47.68 - 49.16 | 0.9717 times |
| Mon 17 March 2025 | 49.98 (1.61%) | 49.15 | 48.70 - 50.52 | 0.6584 times |
| Fri 14 March 2025 | 49.19 (4.11%) | 48.45 | 48.34 - 49.40 | 0.9467 times |
| Thu 13 March 2025 | 47.25 (-4.76%) | 49.24 | 46.92 - 49.31 | 1.2079 times |
| Wed 12 March 2025 | 49.61 (2.95%) | 49.97 | 48.38 - 50.37 | 1.2523 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 45.64 and 51.47
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (-5.44%) | 52.90 | 48.41 - 54.24 | 0.752 times |
| Fri 21 March 2025 | 51.50 (4.7%) | 49.15 | 47.68 - 51.55 | 1.1747 times |
| Fri 14 March 2025 | 49.19 (-6.22%) | 50.86 | 46.92 - 50.88 | 1.6688 times |
| Fri 07 March 2025 | 52.45 (-5.73%) | 56.95 | 49.70 - 57.14 | 1.4398 times |
| Fri 28 February 2025 | 55.64 (-7.57%) | 60.15 | 53.10 - 60.46 | 1.4729 times |
| Fri 21 February 2025 | 60.20 (-10.18%) | 67.90 | 60.08 - 68.43 | 0.7255 times |
| Fri 14 February 2025 | 67.02 (6.79%) | 63.16 | 60.48 - 67.16 | 0.736 times |
| Fri 07 February 2025 | 62.76 (-0.17%) | 60.24 | 60.16 - 64.09 | 0.7294 times |
| Fri 31 January 2025 | 62.87 (0.87%) | 59.92 | 59.50 - 64.73 | 0.8237 times |
| Fri 24 January 2025 | 62.33 (4.56%) | 60.70 | 59.64 - 63.61 | 0.4773 times |
| Fri 17 January 2025 | 59.61 (0%) | 59.86 | 59.42 - 60.33 | 0.1086 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 42.7 and 52.92
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.70 (-12.47%) | 56.95 | 46.92 - 57.14 | 1.5579 times |
| Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.1335 times |
| Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0447 times |
| Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.9134 times |
| Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0817 times |
| Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6793 times |
| Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6927 times |
| Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9999 times |
| Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.1064 times |
| Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7905 times |
| Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.338 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 49.88 |
| 20 day DMA | 51.11 |
| 35 day DMA | 55.94 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.03 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51.59 | 51.55 |
| 12 day EMA | 50.95 | 51.36 | 51.3 |
| 20 day EMA | 52.09 | 52.45 | 52.53 |
| 35 day EMA | 54.14 | 54.46 | 54.63 |
| 50 day EMA | 56.95 | 57.29 | 57.52 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.48 | 50.8 |
| 12 day SMA | 49.88 | 49.81 | 49.88 |
| 20 day SMA | 51.11 | 51.5 | 51.72 |
| 35 day SMA | 55.94 | 56.35 | 56.64 |
| 50 day SMA | 57.58 | 57.73 | 57.83 |
| 100 day SMA | 57.03 | 57.02 | 56.97 |
| 150 day SMA | 53.3 | 53.27 | 53.22 |
| 200 day SMA | 51.08 | 51.06 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.