Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 68.56 and 69.94
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.543333333333 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 70.92 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.73 (-0.3%) | 69.94 | 68.76 - 70.14 | 0.7383 times | Tue 19 November 2024 | 69.94 (1.89%) | 67.97 | 67.97 - 70.01 | 1.2851 times | Mon 18 November 2024 | 68.64 (1.64%) | 68.51 | 67.85 - 69.13 | 1.1221 times | Fri 15 November 2024 | 67.53 (-0.69%) | 67.51 | 67.14 - 67.90 | 0.7374 times | Thu 14 November 2024 | 68.00 (-3.19%) | 70.35 | 67.94 - 70.50 | 1.1717 times | Wed 13 November 2024 | 70.24 (1.41%) | 71.28 | 70.13 - 72.07 | 1.3716 times | Tue 12 November 2024 | 69.26 (-2.06%) | 70.07 | 68.49 - 70.37 | 0.9667 times | Mon 11 November 2024 | 70.72 (3.59%) | 70.23 | 69.42 - 70.96 | 0.9869 times | Fri 08 November 2024 | 68.27 (2.03%) | 66.97 | 66.83 - 68.48 | 1.0054 times | Thu 07 November 2024 | 66.91 (1.53%) | 66.28 | 66.28 - 67.32 | 0.6148 times | Wed 06 November 2024 | 65.90 (5.59%) | 64.79 | 64.38 - 65.94 | 1.0012 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 68.79 and 71.08
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.73 (3.26%) | 68.51 | 67.85 - 70.14 | 1.0127 times | Fri 15 November 2024 | 67.53 (-1.08%) | 70.23 | 67.14 - 72.07 | 1.6852 times | Fri 08 November 2024 | 68.27 (10.76%) | 61.21 | 60.81 - 68.48 | 1.1217 times | Fri 01 November 2024 | 61.64 (-1.99%) | 63.29 | 60.86 - 64.03 | 0.8069 times | Fri 25 October 2024 | 62.89 (0.38%) | 62.50 | 60.72 - 63.21 | 0.7558 times | Fri 18 October 2024 | 62.65 (2.49%) | 61.32 | 60.60 - 63.14 | 0.7644 times | Fri 11 October 2024 | 61.13 (-0.83%) | 61.66 | 60.20 - 61.72 | 0.8229 times | Fri 04 October 2024 | 61.64 (0.95%) | 60.82 | 59.92 - 61.78 | 1.2177 times | Fri 27 September 2024 | 61.06 (5.57%) | 58.28 | 58.28 - 61.49 | 1.0568 times | Fri 20 September 2024 | 57.84 (1.9%) | 56.57 | 55.82 - 58.10 | 0.7561 times | Fri 13 September 2024 | 56.76 (7.68%) | 53.39 | 53.29 - 56.82 | 0.9099 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 65.27 and 76.53
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 67.536666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.73 (14.35%) | 61.50 | 60.81 - 72.07 | 0.7423 times | Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.7526 times | Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.7103 times | Fri 30 August 2024 | 56.23 (-0.53%) | 56.14 | 48.25 - 56.93 | 1.1973 times | Wed 31 July 2024 | 56.53 (2.61%) | 55.10 | 54.70 - 60.86 | 1.1257 times | Fri 28 June 2024 | 55.09 (0.99%) | 54.84 | 53.54 - 55.66 | 0.8885 times | Fri 31 May 2024 | 54.55 (2.33%) | 53.08 | 52.91 - 56.79 | 0.8666 times | Tue 30 April 2024 | 53.31 (-2.56%) | 54.79 | 49.44 - 54.96 | 0.9836 times | Thu 28 March 2024 | 54.71 (0.66%) | 54.51 | 52.53 - 56.47 | 1.29 times | Thu 29 February 2024 | 54.35 (3.62%) | 52.70 | 51.64 - 56.53 | 1.443 times | Wed 31 January 2024 | 52.45 (-9.1%) | 57.24 | 52.45 - 57.25 | 1.071 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.13 |
| 20 day DMA | 65.84 |
| 35 day DMA | 64.01 |
| 50 day DMA | 62.39 |
| 100 day DMA | 59.04 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.87 | 68.33 |
| 12 day EMA | 67.85 | 67.51 | 67.07 |
| 20 day EMA | 66.46 | 66.12 | 65.72 |
| 35 day EMA | 64.36 | 64.04 | 63.69 |
| 50 day EMA | 62.37 | 62.07 | 61.75 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.87 | 68.73 |
| 12 day SMA | 68.13 | 67.42 | 66.72 |
| 20 day SMA | 65.84 | 65.42 | 65.02 |
| 35 day SMA | 64.01 | 63.77 | 63.51 |
| 50 day SMA | 62.39 | 62.11 | 61.8 |
| 100 day SMA | 59.04 | 58.92 | 58.78 |
| 150 day SMA | 57.62 | 57.5 | 57.37 |
| 200 day SMA | 56.64 | 56.57 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.