Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 65.66 and 68.3
| Daily Target 1 | 65.18 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.46 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.09 (-5.07%) | 69.44 | 66.86 - 69.50 | 1.0114 times |
| Wed 26 March 2025 | 70.67 (-2.66%) | 72.64 | 70.26 - 73.01 | 0.8507 times |
| Mon 24 March 2025 | 72.60 (4.36%) | 71.09 | 71.00 - 72.70 | 1.0464 times |
| Fri 21 March 2025 | 69.57 (0.72%) | 68.16 | 67.97 - 69.65 | 0.5425 times |
| Thu 20 March 2025 | 69.07 (-0.6%) | 68.68 | 68.68 - 69.90 | 0.6597 times |
| Wed 19 March 2025 | 69.49 (2.22%) | 68.39 | 68.39 - 70.06 | 0.8349 times |
| Tue 18 March 2025 | 67.98 (-1.92%) | 68.44 | 67.63 - 68.51 | 1.3316 times |
| Mon 17 March 2025 | 69.31 (1.26%) | 68.56 | 68.52 - 69.82 | 0.9654 times |
| Fri 14 March 2025 | 68.45 (4.09%) | 66.90 | 66.90 - 68.52 | 1.624 times |
| Thu 13 March 2025 | 65.76 (-2.17%) | 66.92 | 65.23 - 67.24 | 1.1334 times |
| Wed 12 March 2025 | 67.22 (2.03%) | 67.86 | 66.29 - 68.00 | 1.1781 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 63.9 and 70.05
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.09 (-3.56%) | 71.09 | 66.86 - 73.01 | 0.4164 times |
| Fri 21 March 2025 | 69.57 (1.64%) | 68.56 | 67.63 - 70.06 | 0.6206 times |
| Fri 14 March 2025 | 68.45 (-2.2%) | 68.43 | 64.70 - 68.91 | 1.0263 times |
| Fri 07 March 2025 | 69.99 (-3.94%) | 73.98 | 67.38 - 74.26 | 1.1003 times |
| Fri 28 February 2025 | 72.86 (-5.27%) | 76.90 | 69.78 - 76.90 | 1.3053 times |
| Fri 21 February 2025 | 76.91 (-6.05%) | 82.57 | 76.59 - 83.73 | 0.9714 times |
| Fri 14 February 2025 | 81.86 (0.89%) | 81.59 | 79.00 - 83.01 | 0.8263 times |
| Fri 07 February 2025 | 81.14 (-1.05%) | 79.05 | 78.43 - 83.25 | 1.3448 times |
| Fri 31 January 2025 | 82.00 (-3.31%) | 81.69 | 79.96 - 84.36 | 1.2209 times |
| Fri 24 January 2025 | 84.81 (4.68%) | 81.78 | 81.39 - 86.25 | 1.1676 times |
| Fri 17 January 2025 | 81.02 (0%) | 81.43 | 80.90 - 82.10 | 0.2 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 61.12 and 70.68
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 68.683333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.09 (-7.92%) | 73.98 | 64.70 - 74.26 | 0.864 times |
| Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 1.2147 times |
| Fri 31 January 2025 | 82.00 (6.15%) | 77.41 | 75.62 - 86.25 | 1.7447 times |
| Tue 31 December 2024 | 77.25 (4.03%) | 74.24 | 74.24 - 82.51 | 0.9461 times |
| Tue 26 November 2024 | 74.26 (21.78%) | 61.50 | 60.81 - 75.19 | 0.9316 times |
| Thu 31 October 2024 | 60.98 (0.1%) | 61.00 | 59.92 - 64.03 | 0.6922 times |
| Mon 30 September 2024 | 60.92 (8.34%) | 55.72 | 52.71 - 61.49 | 0.6532 times |
| Fri 30 August 2024 | 56.23 (-0.53%) | 56.14 | 48.25 - 56.93 | 1.1011 times |
| Wed 31 July 2024 | 56.53 (2.61%) | 55.10 | 54.70 - 60.86 | 1.0353 times |
| Fri 28 June 2024 | 55.09 (0.99%) | 54.84 | 53.54 - 55.66 | 0.8171 times |
| Fri 31 May 2024 | 54.55 (2.33%) | 53.08 | 52.91 - 56.79 | 0.797 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.28 |
| 35 day DMA | 73.69 |
| 50 day DMA | 76.22 |
| 100 day DMA | 74.96 |
| 150 day DMA | 69.46 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 70.36 | 70.21 |
| 12 day EMA | 69.49 | 69.93 | 69.8 |
| 20 day EMA | 70.46 | 70.82 | 70.84 |
| 35 day EMA | 72.77 | 73.1 | 73.24 |
| 50 day EMA | 75.77 | 76.12 | 76.34 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.28 | 69.74 |
| 12 day SMA | 68.59 | 68.55 | 68.49 |
| 20 day SMA | 69.28 | 69.61 | 69.71 |
| 35 day SMA | 73.69 | 74.14 | 74.42 |
| 50 day SMA | 76.22 | 76.43 | 76.55 |
| 100 day SMA | 74.96 | 74.92 | 74.83 |
| 150 day SMA | 69.46 | 69.38 | 69.28 |
| 200 day SMA | 65.99 | 65.92 | 65.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.