Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 94.29 and 97.93
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 97.24 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 100.88 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.36 (-5.34%) | 99.50 | 95.86 - 99.50 | 0.7641 times |
| Wed 26 March 2025 | 101.80 (-3.12%) | 105.31 | 101.00 - 105.45 | 1.1922 times |
| Mon 24 March 2025 | 105.08 (4.96%) | 102.77 | 102.76 - 105.24 | 1.3661 times |
| Fri 21 March 2025 | 100.11 (1.95%) | 97.03 | 96.68 - 100.18 | 0.7892 times |
| Thu 20 March 2025 | 98.20 (0.17%) | 96.88 | 96.88 - 99.87 | 0.3861 times |
| Wed 19 March 2025 | 98.03 (3.66%) | 95.85 | 95.85 - 99.65 | 1.5231 times |
| Tue 18 March 2025 | 94.57 (-2.89%) | 95.98 | 93.59 - 96.23 | 0.9643 times |
| Mon 17 March 2025 | 97.38 (1.14%) | 95.93 | 95.54 - 98.35 | 0.749 times |
| Fri 14 March 2025 | 96.28 (4.58%) | 94.77 | 94.55 - 96.57 | 1.2098 times |
| Thu 13 March 2025 | 92.06 (-4.33%) | 95.50 | 91.54 - 95.57 | 1.056 times |
| Wed 12 March 2025 | 96.23 (2.82%) | 97.00 | 94.10 - 97.56 | 1.3536 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 91.32 and 100.91
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.36 (-3.75%) | 102.77 | 95.86 - 105.45 | 0.5167 times |
| Fri 21 March 2025 | 100.11 (3.98%) | 95.93 | 93.59 - 100.18 | 0.6861 times |
| Fri 14 March 2025 | 96.28 (-4.5%) | 97.33 | 90.59 - 97.56 | 1.1781 times |
| Fri 07 March 2025 | 100.82 (-5.83%) | 110.31 | 96.51 - 110.90 | 1.7712 times |
| Fri 28 February 2025 | 107.06 (-6.84%) | 114.64 | 103.08 - 115.00 | 1.1957 times |
| Fri 21 February 2025 | 114.92 (-8.53%) | 125.80 | 114.68 - 125.94 | 0.988 times |
| Fri 14 February 2025 | 125.64 (3.79%) | 122.16 | 117.80 - 126.12 | 1.2296 times |
| Fri 07 February 2025 | 121.05 (0.51%) | 115.74 | 115.10 - 123.39 | 0.9892 times |
| Fri 31 January 2025 | 120.44 (1.37%) | 114.42 | 113.64 - 123.64 | 0.7967 times |
| Fri 24 January 2025 | 118.81 (2.79%) | 117.10 | 114.81 - 120.42 | 0.6487 times |
| Fri 17 January 2025 | 115.58 (0%) | 115.88 | 114.97 - 116.83 | 0.1406 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 83.32 and 103.63
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.36 (-9.99%) | 110.31 | 90.59 - 110.90 | 1.192 times |
| Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.264 times |
| Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.9641 times |
| Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.3433 times |
| Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.2841 times |
| Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.6822 times |
| Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5737 times |
| Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7786 times |
| Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9524 times |
| Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.9656 times |
| Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.3171 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 97.47 |
| 20 day DMA | 99.53 |
| 35 day DMA | 107.87 |
| 50 day DMA | 110.87 |
| 100 day DMA | 108.81 |
| 150 day DMA | 100.05 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.87 | 100.41 |
| 12 day EMA | 99.53 | 100.11 | 99.8 |
| 20 day EMA | 101.35 | 101.88 | 101.89 |
| 35 day EMA | 104.85 | 105.35 | 105.56 |
| 50 day EMA | 109.72 | 110.27 | 110.62 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.64 | 99.2 |
| 12 day SMA | 97.47 | 97.08 | 97 |
| 20 day SMA | 99.53 | 100.11 | 100.39 |
| 35 day SMA | 107.87 | 108.58 | 109.06 |
| 50 day SMA | 110.87 | 111.13 | 111.26 |
| 100 day SMA | 108.81 | 108.73 | 108.6 |
| 150 day SMA | 100.05 | 99.93 | 99.77 |
| 200 day SMA | 94.47 | 94.37 | 94.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.