Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 103.84 and 106.46
| Daily Target 1 | 103.16 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 105.78 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 108.4 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.86 (-0.47%) | 106.44 | 104.43 - 107.05 | 0.9123 times | Tue 19 November 2024 | 106.36 (1.55%) | 103.85 | 103.74 - 106.52 | 0.77 times | Mon 18 November 2024 | 104.74 (2.28%) | 103.17 | 102.33 - 105.02 | 0.9812 times | Fri 15 November 2024 | 102.41 (-0.08%) | 102.25 | 100.84 - 102.47 | 0.6075 times | Thu 14 November 2024 | 102.49 (-2.03%) | 104.87 | 102.46 - 104.88 | 1.1183 times | Wed 13 November 2024 | 104.61 (-0.76%) | 106.18 | 103.97 - 107.74 | 0.8583 times | Tue 12 November 2024 | 105.41 (0.63%) | 104.45 | 104.20 - 106.12 | 0.8081 times | Mon 11 November 2024 | 104.75 (6.1%) | 101.90 | 101.72 - 104.98 | 1.3118 times | Fri 08 November 2024 | 98.73 (1.15%) | 96.88 | 96.76 - 98.99 | 0.7198 times | Thu 07 November 2024 | 97.61 (1.56%) | 96.06 | 96.00 - 98.20 | 1.9126 times | Wed 06 November 2024 | 96.11 (7.37%) | 93.61 | 92.89 - 96.30 | 0.8862 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 104.1 and 108.82
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.08 |
| Weekly Target 4 | 107.83 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.86 (3.37%) | 103.17 | 102.33 - 107.05 | 1.0216 times | Fri 15 November 2024 | 102.41 (3.73%) | 101.90 | 100.84 - 107.74 | 1.8042 times | Fri 08 November 2024 | 98.73 (13.12%) | 86.92 | 86.40 - 98.99 | 1.782 times | Fri 01 November 2024 | 87.28 (-1.38%) | 89.74 | 86.67 - 91.55 | 1.2229 times | Fri 25 October 2024 | 88.50 (-0.18%) | 88.32 | 84.68 - 89.71 | 0.7319 times | Fri 18 October 2024 | 88.66 (2.96%) | 86.55 | 85.66 - 88.83 | 0.6249 times | Fri 11 October 2024 | 86.11 (2.1%) | 84.33 | 83.33 - 86.42 | 0.6614 times | Fri 04 October 2024 | 84.34 (-1.55%) | 85.30 | 81.29 - 85.86 | 0.5156 times | Fri 27 September 2024 | 85.67 (1.95%) | 84.16 | 83.83 - 86.25 | 0.7748 times | Fri 20 September 2024 | 84.03 (3.64%) | 80.50 | 79.92 - 84.98 | 0.8608 times | Fri 13 September 2024 | 81.08 (9.57%) | 75.17 | 74.98 - 81.38 | 0.5027 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 96.13 and 117.47
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 105.86 (21.73%) | 86.97 | 86.40 - 107.74 | 0.986 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.6562 times | Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5518 times | Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7489 times | Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9161 times | Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.9288 times | Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.2669 times | Tue 30 April 2024 | 74.15 (-10.98%) | 83.08 | 72.47 - 83.26 | 1.2338 times | Thu 28 March 2024 | 83.30 (4.14%) | 80.01 | 77.47 - 85.00 | 1.3947 times | Thu 29 February 2024 | 79.99 (14.98%) | 70.03 | 69.08 - 80.47 | 1.3168 times | Wed 31 January 2024 | 69.57 (-8.34%) | 75.38 | 67.37 - 75.40 | 1.9075 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 101.55 |
| 20 day DMA | 96.37 |
| 35 day DMA | 91.94 |
| 50 day DMA | 89.36 |
| 100 day DMA | 83.68 |
| 150 day DMA | 81.42 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.17 | 103.07 |
| 12 day EMA | 101.37 | 100.55 | 99.49 |
| 20 day EMA | 98.07 | 97.25 | 96.29 |
| 35 day EMA | 93.76 | 93.05 | 92.27 |
| 50 day EMA | 89.81 | 89.15 | 88.45 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.12 | 103.93 |
| 12 day SMA | 101.55 | 99.95 | 98.36 |
| 20 day SMA | 96.37 | 95.35 | 94.4 |
| 35 day SMA | 91.94 | 91.27 | 90.62 |
| 50 day SMA | 89.36 | 88.81 | 88.22 |
| 100 day SMA | 83.68 | 83.43 | 83.15 |
| 150 day SMA | 81.42 | 81.22 | 81.01 |
| 200 day SMA | 80.86 | 80.71 | 80.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.