GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 15.91 and 16.09

Daily Target 115.76
Daily Target 215.88
Daily Target 315.943333333333
Daily Target 416.06
Daily Target 516.12

Daily price and volume G X

Date Closing Open Range Volume
Mon 03 February 2025 15.99 (0.19%) 15.90 15.83 - 16.01 0.8881 times
Fri 31 January 2025 15.96 (-1.85%) 16.18 15.94 - 16.20 1.5648 times
Thu 30 January 2025 16.26 (0.25%) 16.18 16.17 - 16.27 1.6263 times
Wed 29 January 2025 16.22 (0.12%) 16.22 16.15 - 16.27 0.3576 times
Tue 28 January 2025 16.20 (0%) 16.16 16.12 - 16.20 2.6451 times
Mon 27 January 2025 16.20 (-0.25%) 16.17 16.13 - 16.24 0.5767 times
Fri 24 January 2025 16.24 (0.31%) 16.22 16.19 - 16.28 0.2384 times
Thu 23 January 2025 16.19 (0.06%) 16.19 16.14 - 16.23 0.4075 times
Wed 22 January 2025 16.18 (0.68%) 16.21 16.11 - 16.21 0.4883 times
Tue 21 January 2025 16.07 (0.56%) 16.02 16.02 - 16.14 1.2072 times
Fri 17 January 2025 15.98 (0%) 15.89 15.89 - 16.00 0.3883 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 15.91 and 16.09

Weekly Target 115.76
Weekly Target 215.88
Weekly Target 315.943333333333
Weekly Target 416.06
Weekly Target 516.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 03 February 2025 15.99 (0.19%) 15.90 15.83 - 16.01 0.1024 times
Fri 31 January 2025 15.96 (-1.72%) 16.17 15.94 - 16.27 0.7809 times
Fri 24 January 2025 16.24 (1.63%) 16.02 16.02 - 16.28 0.2701 times
Fri 17 January 2025 15.98 (0%) 15.89 15.89 - 16.00 0.0448 times
Fri 17 January 2025 15.98 (0.95%) 15.73 15.63 - 16.00 0.498 times
Fri 10 January 2025 15.83 (-1.92%) 16.04 15.80 - 16.16 3.4684 times
Wed 08 January 2025 16.14 (0.69%) 16.08 16.00 - 16.16 3.4005 times
Fri 03 January 2025 16.03 (-1.78%) 16.08 15.93 - 16.12 0.3863 times
Fri 27 December 2024 16.32 (1.12%) 16.15 16.13 - 16.42 0.142 times
Fri 20 December 2024 16.14 (-3.18%) 16.71 15.92 - 16.71 0.9066 times
Fri 13 December 2024 16.67 (-1.77%) 16.95 16.64 - 17.04 0.5629 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 15.91 and 16.09

Monthly Target 115.76
Monthly Target 215.88
Monthly Target 315.943333333333
Monthly Target 416.06
Monthly Target 516.12

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 03 February 2025 15.99 (0.19%) 15.90 15.83 - 16.01 0.0294 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.4742 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.5425 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.8867 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.2115 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.9803 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4704 times
Wed 31 July 2024 15.33 (5.58%) 14.68 14.55 - 15.54 0.5997 times
Fri 28 June 2024 14.52 (-1.49%) 14.97 14.50 - 15.05 0.2305 times
Fri 31 May 2024 14.74 (0.14%) 14.72 14.67 - 15.35 0.5747 times
Tue 30 April 2024 14.72 (-2.45%) 14.93 14.40 - 15.15 0.4341 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.12
20 day DMA 16.04
35 day DMA 16.1
50 day DMA 16.29
100 day DMA 16.71
150 day DMA 16.32
200 day DMA 15.95

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1316.21
12 day EMA16.0916.1116.14
20 day EMA16.0916.116.12
35 day EMA16.216.2116.22
50 day EMA16.3216.3316.34

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1716.22
12 day SMA16.1216.116.1
20 day SMA16.0416.0416.04
35 day SMA16.116.1216.15
50 day SMA16.2916.3116.32
100 day SMA16.7116.7216.73
150 day SMA16.3216.3116.3
200 day SMA15.9515.9415.93
Back to top | Use Dark Theme