GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 16.43 and 16.54

Daily Target 116.39
Daily Target 216.44
Daily Target 316.503333333333
Daily Target 416.55
Daily Target 516.61

Daily price and volume G X

Date Closing Open Range Volume
Fri 09 May 2025 16.48 (0.67%) 16.48 16.46 - 16.57 0.2465 times
Thu 08 May 2025 16.37 (-1.09%) 16.51 16.30 - 16.51 0.4262 times
Wed 07 May 2025 16.55 (-0.24%) 16.58 16.55 - 16.63 0.5751 times
Tue 06 May 2025 16.59 (0.36%) 16.59 16.54 - 16.67 1.3659 times
Mon 05 May 2025 16.53 (0.61%) 16.56 16.47 - 16.63 1.6149 times
Fri 02 May 2025 16.43 (1.99%) 16.35 16.35 - 16.52 0.3004 times
Thu 01 May 2025 16.11 (-0.25%) 16.07 16.01 - 16.19 0.3517 times
Wed 30 April 2025 16.15 (1.51%) 16.00 15.96 - 16.15 4.5237 times
Tue 29 April 2025 15.91 (0.19%) 15.97 15.84 - 15.97 0.2131 times
Mon 28 April 2025 15.88 (0.57%) 15.79 15.79 - 15.88 0.3825 times
Fri 25 April 2025 15.79 (-0.19%) 15.81 15.68 - 15.81 0.629 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 16.21 and 16.58

Weekly Target 116.11
Weekly Target 216.3
Weekly Target 316.483333333333
Weekly Target 416.67
Weekly Target 516.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 09 May 2025 16.48 (0.3%) 16.56 16.30 - 16.67 1.4473 times
Fri 02 May 2025 16.43 (4.05%) 15.79 15.79 - 16.52 1.9754 times
Fri 25 April 2025 15.79 (3%) 15.63 15.46 - 15.86 0.8032 times
Thu 17 April 2025 15.33 (1.32%) 15.22 15.11 - 15.42 0.3355 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0.3269 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0 times
Wed 16 April 2025 15.13 (1.54%) 15.00 14.88 - 15.29 0.9156 times
Fri 11 April 2025 14.90 (1.71%) 14.24 13.68 - 14.92 2.094 times
Fri 04 April 2025 14.65 (-6.75%) 15.57 14.53 - 15.75 1.2891 times
Fri 28 March 2025 15.71 (1.35%) 15.48 15.45 - 16.00 0.8128 times
Fri 21 March 2025 15.50 (-0.45%) 15.65 15.47 - 15.76 0.5598 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.25 and 16.91

Monthly Target 115.73
Monthly Target 216.1
Monthly Target 316.386666666667
Monthly Target 416.76
Monthly Target 517.05

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 09 May 2025 16.48 (2.04%) 16.07 16.01 - 16.67 0.2192 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 0.9752 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.3992 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.652 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.2399 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.4911 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.8027 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.0021 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.7927 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4259 times
Wed 31 July 2024 15.33 (5.58%) 14.68 14.55 - 15.54 0.5429 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.22
20 day DMA 15.84
35 day DMA 15.54
50 day DMA 15.56
100 day DMA 15.8
150 day DMA 16.16
200 day DMA 16.2

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4116.43
12 day EMA16.1916.1416.1
20 day EMA15.9915.9415.89
35 day EMA15.8315.7915.76
50 day EMA15.6815.6515.62

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4916.44
12 day SMA16.2216.1416.08
20 day SMA15.8415.7615.69
35 day SMA15.5415.5215.5
50 day SMA15.5615.5515.54
100 day SMA15.815.815.8
150 day SMA16.1616.1616.17
200 day SMA16.216.216.19
Back to top | Use Dark Theme