DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 26.31 and 26.45

Daily Target 126.28
Daily Target 226.34
Daily Target 326.416666666667
Daily Target 426.48
Daily Target 526.56

Daily price and volume Db X

Date Closing Open Range Volume
Tue 26 November 2024 26.41 (0%) 26.47 26.35 - 26.49 0.6776 times
Tue 26 November 2024 26.41 (-0.34%) 26.47 26.35 - 26.49 0.6776 times
Mon 25 November 2024 26.50 (-0.49%) 26.53 26.41 - 26.53 1.0887 times
Fri 22 November 2024 26.63 (-3.23%) 26.66 26.54 - 26.67 1.6261 times
Thu 21 November 2024 27.52 (0.26%) 27.57 27.45 - 27.58 0.6967 times
Wed 20 November 2024 27.45 (0.22%) 27.46 27.40 - 27.48 0.9553 times
Tue 19 November 2024 27.39 (-0.18%) 27.37 27.34 - 27.47 0.6938 times
Mon 18 November 2024 27.44 (0.26%) 27.31 27.28 - 27.45 0.867 times
Fri 15 November 2024 27.37 (-0.98%) 27.42 27.28 - 27.46 1.142 times
Thu 14 November 2024 27.64 (-2.06%) 27.83 27.63 - 27.90 1.5753 times
Wed 13 November 2024 28.22 (1.07%) 28.46 28.18 - 28.47 1.6556 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 26.31 and 26.45

Weekly Target 126.28
Weekly Target 226.34
Weekly Target 326.416666666667
Weekly Target 426.48
Weekly Target 526.56

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 26 November 2024 26.41 (0%) 26.47 26.35 - 26.49 0.0592 times
Tue 26 November 2024 26.41 (-0.83%) 26.53 26.35 - 26.53 0.1544 times
Fri 22 November 2024 26.63 (-2.7%) 27.31 26.54 - 27.58 0.423 times
Fri 15 November 2024 27.37 (-2.01%) 28.56 27.28 - 28.63 0.8636 times
Fri 08 November 2024 27.93 (2.16%) 27.89 27.70 - 29.79 1.295 times
Fri 01 November 2024 27.34 (-1.69%) 27.84 27.17 - 28.03 0.5086 times
Fri 25 October 2024 27.81 (0.07%) 27.58 27.44 - 28.09 0.5208 times
Fri 18 October 2024 27.79 (-2.39%) 28.07 26.17 - 28.79 1.4247 times
Fri 11 October 2024 28.47 (-13.25%) 34.06 27.84 - 35.72 3.0495 times
Fri 04 October 2024 32.82 (20.09%) 28.89 28.45 - 32.85 1.7011 times
Fri 27 September 2024 27.33 (18.98%) 23.04 22.99 - 27.55 0.9256 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 24.66 and 28.1

Monthly Target 124.08
Monthly Target 225.24
Monthly Target 327.516666666667
Monthly Target 428.68
Monthly Target 530.96

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 26 November 2024 26.41 (-3.75%) 27.52 26.35 - 29.79 1.5866 times
Thu 31 October 2024 27.44 (-4.02%) 28.79 26.17 - 35.72 3.7312 times
Mon 30 September 2024 28.59 (21.61%) 23.13 22.44 - 28.94 0.9485 times
Fri 30 August 2024 23.51 (-1.8%) 23.67 23.15 - 23.79 0.3511 times
Wed 31 July 2024 23.94 (1.57%) 23.74 23.23 - 24.37 0.4221 times
Fri 28 June 2024 23.57 (-3.28%) 24.39 23.51 - 24.75 0.5315 times
Fri 31 May 2024 24.37 (-1.1%) 24.63 24.31 - 25.49 0.7066 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 0.6379 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.4825 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 0.6021 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 0.7769 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.24
20 day DMA 27.61
35 day DMA 27.63
50 day DMA 27.75
100 day DMA 25.57
150 day DMA 25.18
200 day DMA 24.95

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.826.99
12 day EMA27.127.2327.38
20 day EMA27.3127.427.5
35 day EMA27.3227.3727.43
50 day EMA27.2327.2627.29

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.927.1
12 day SMA27.2427.4127.54
20 day SMA27.6127.6627.72
35 day SMA27.6327.6927.81
50 day SMA27.7527.6727.6
100 day SMA25.5725.5425.51
150 day SMA25.1825.1725.16
200 day SMA24.9524.9424.92
Back to top | Use Dark Theme