Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 29.49 and 29.61
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.69 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.59 (0.82%) | 29.61 | 29.50 - 29.62 | 0.1472 times | Tue 19 November 2024 | 29.35 (0.79%) | 29.31 | 29.31 - 29.45 | 0.2465 times | Mon 18 November 2024 | 29.12 (-1.05%) | 29.03 | 29.00 - 29.12 | 0.2281 times | Fri 15 November 2024 | 29.43 (-1.87%) | 29.60 | 29.33 - 29.60 | 0.8738 times | Thu 14 November 2024 | 29.99 (-3.2%) | 30.30 | 29.96 - 30.33 | 0.482 times | Wed 13 November 2024 | 30.98 (1.27%) | 31.09 | 30.85 - 31.09 | 3.223 times | Tue 12 November 2024 | 30.59 (-1.96%) | 30.99 | 30.58 - 31.03 | 1.4919 times | Mon 11 November 2024 | 31.20 (3.07%) | 31.27 | 31.14 - 31.27 | 0.401 times | Fri 08 November 2024 | 30.27 (-5.17%) | 30.31 | 30.08 - 30.45 | 0.574 times | Thu 07 November 2024 | 31.92 (4.83%) | 31.54 | 31.54 - 32.04 | 2.3326 times | Wed 06 November 2024 | 30.45 (-1.77%) | 30.19 | 29.93 - 30.50 | 0.7506 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 29.3 and 29.92
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.59 (0.54%) | 29.03 | 29.00 - 29.62 | 0.0921 times | Fri 15 November 2024 | 29.43 (-2.78%) | 31.27 | 29.33 - 31.27 | 0.9589 times | Fri 08 November 2024 | 30.27 (3.45%) | 29.97 | 29.87 - 32.04 | 0.679 times | Fri 01 November 2024 | 29.26 (0.17%) | 29.46 | 29.06 - 29.71 | 0.1881 times | Fri 25 October 2024 | 29.21 (2.35%) | 28.65 | 28.58 - 29.35 | 0.3576 times | Fri 18 October 2024 | 28.54 (-1.28%) | 28.46 | 26.65 - 29.00 | 1.1802 times | Fri 11 October 2024 | 28.91 (-16.54%) | 37.99 | 28.08 - 41.03 | 4.099 times | Fri 04 October 2024 | 34.64 (26.33%) | 29.53 | 29.51 - 34.65 | 1.682 times | Fri 27 September 2024 | 27.42 (17.63%) | 23.31 | 23.31 - 27.88 | 0.7261 times | Fri 20 September 2024 | 23.31 (1.17%) | 23.00 | 23.00 - 23.45 | 0.0371 times | Fri 13 September 2024 | 23.04 (-0.9%) | 23.07 | 22.69 - 23.16 | 0.042 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 29.3 and 32.34
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.59 (-0.27%) | 29.56 | 29.00 - 32.04 | 1.4034 times | Thu 31 October 2024 | 29.67 (-0.03%) | 30.48 | 26.65 - 41.03 | 5.7328 times | Mon 30 September 2024 | 29.68 (24.44%) | 23.49 | 22.69 - 30.07 | 0.9541 times | Fri 30 August 2024 | 23.85 (-3.21%) | 24.34 | 23.00 - 24.34 | 0.3835 times | Wed 31 July 2024 | 24.64 (1.19%) | 24.65 | 23.32 - 24.99 | 0.1709 times | Fri 28 June 2024 | 24.35 (-6.88%) | 25.91 | 24.28 - 26.41 | 0.0974 times | Fri 31 May 2024 | 26.15 (-2.21%) | 26.73 | 25.98 - 27.68 | 0.1218 times | Tue 30 April 2024 | 26.74 (3.16%) | 26.75 | 25.56 - 27.21 | 0.1414 times | Thu 28 March 2024 | 25.92 (-1.86%) | 26.50 | 25.58 - 27.59 | 0.5296 times | Thu 29 February 2024 | 26.41 (12.67%) | 23.36 | 22.02 - 26.46 | 0.4651 times | Wed 31 January 2024 | 23.44 (-13.86%) | 26.93 | 23.44 - 26.99 | 0.2631 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.97 |
| 50 day DMA | 28.65 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.66 | 29.82 |
| 12 day EMA | 29.88 | 29.93 | 30.03 |
| 20 day EMA | 29.75 | 29.77 | 29.81 |
| 35 day EMA | 29.07 | 29.04 | 29.02 |
| 50 day EMA | 28.3 | 28.25 | 28.2 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.77 | 30.02 |
| 12 day SMA | 30.32 | 30.35 | 30.34 |
| 20 day SMA | 29.95 | 29.9 | 29.89 |
| 35 day SMA | 29.97 | 30.09 | 30.12 |
| 50 day SMA | 28.65 | 28.52 | 28.39 |
| 100 day SMA | 26.26 | 26.2 | 26.16 |
| 150 day SMA | 26.22 | 26.19 | 26.17 |
| 200 day SMA | 26.24 | 26.22 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.