AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 2.53 and 2.68

Daily Target 12.41
Daily Target 22.5
Daily Target 32.56
Daily Target 42.65
Daily Target 52.71

Daily price and volume Avino Silver

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (7.02%) 2.48 2.47 - 2.62 1.2116 times
Thu 08 May 2025 2.42 (-1.63%) 2.50 2.40 - 2.52 0.8267 times
Wed 07 May 2025 2.46 (-0.4%) 2.42 2.40 - 2.57 1.1227 times
Tue 06 May 2025 2.47 (2.92%) 2.50 2.33 - 2.50 1.2477 times
Mon 05 May 2025 2.40 (9.59%) 2.25 2.24 - 2.41 1.1162 times
Fri 02 May 2025 2.19 (3.3%) 2.15 2.11 - 2.23 0.8064 times
Thu 01 May 2025 2.12 (-2.3%) 2.15 2.09 - 2.16 0.9279 times
Wed 30 April 2025 2.17 (0.93%) 2.12 2.11 - 2.22 0.9915 times
Tue 29 April 2025 2.15 (-1.83%) 2.14 2.13 - 2.22 0.6699 times
Mon 28 April 2025 2.19 (3.3%) 2.12 2.07 - 2.20 1.0794 times
Fri 25 April 2025 2.12 (-2.75%) 2.13 2.08 - 2.16 0.8007 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 2.42 and 2.8

Weekly Target 12.1
Weekly Target 22.35
Weekly Target 32.4833333333333
Weekly Target 42.73
Weekly Target 52.86

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (18.26%) 2.25 2.24 - 2.62 2.1675 times
Fri 02 May 2025 2.19 (3.3%) 2.12 2.07 - 2.23 1.7557 times
Fri 25 April 2025 2.12 (5.47%) 2.05 1.87 - 2.20 1.1101 times
Thu 17 April 2025 2.01 (-1.47%) 2.06 1.94 - 2.10 0.3119 times
Wed 16 April 2025 2.04 (0%) 2.06 2.00 - 2.10 0 times
Wed 16 April 2025 2.04 (0%) 2.06 2.00 - 2.10 0 times
Wed 16 April 2025 2.04 (0%) 2.06 2.00 - 2.10 0.4553 times
Wed 16 April 2025 2.04 (2.51%) 2.01 1.93 - 2.10 0.5788 times
Fri 11 April 2025 1.99 (36.3%) 1.44 1.37 - 2.03 1.9125 times
Fri 04 April 2025 1.46 (-22.75%) 1.93 1.40 - 1.94 1.7084 times
Fri 28 March 2025 1.89 (5.59%) 1.80 1.74 - 2.00 1.0181 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 2.34 and 2.87

Monthly Target 11.9
Monthly Target 22.25
Monthly Target 32.4333333333333
Monthly Target 42.78
Monthly Target 52.96

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Fri 09 May 2025 2.59 (19.35%) 2.15 2.09 - 2.62 0.7726 times
Wed 30 April 2025 2.17 (17.93%) 1.82 1.37 - 2.22 1.8218 times
Mon 31 March 2025 1.84 (48.39%) 1.28 1.17 - 2.00 1.6078 times
Fri 28 February 2025 1.24 (4.2%) 1.21 1.15 - 1.53 0.8891 times
Fri 31 January 2025 1.19 (35.23%) 0.90 0.88 - 1.29 0.7465 times
Tue 31 December 2024 0.88 (-20%) 1.08 0.85 - 1.18 0.5609 times
Tue 26 November 2024 1.10 (-15.38%) 1.30 1.02 - 1.32 1.2682 times
Thu 31 October 2024 1.30 (18.18%) 1.11 1.09 - 1.56 1.0813 times
Mon 30 September 2024 1.10 (7.84%) 1.00 0.90 - 1.24 0.5713 times
Fri 30 August 2024 1.02 (-5.56%) 1.08 0.83 - 1.08 0.6807 times
Wed 31 July 2024 1.08 (20%) 0.90 0.88 - 1.13 0.5345 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.29
20 day DMA 2.18
35 day DMA 1.99
50 day DMA 1.87
100 day DMA 1.51
150 day DMA 1.4
200 day DMA 1.3

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.382.36
12 day EMA2.322.272.24
20 day EMA2.22.162.13
35 day EMA2.0321.98
50 day EMA1.891.861.84

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.392.33
12 day SMA2.292.232.2
20 day SMA2.182.152.13
35 day SMA1.991.971.96
50 day SMA1.871.841.82
100 day SMA1.511.491.48
150 day SMA1.41.391.38
200 day SMA1.31.31.29
Back to top | Use Dark Theme